45/230309
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 MAR 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 39.95 39.96 -0.01 -0.025
Advanced : 79
Declined : 82
Unchanged : 180
Today's Turnover:
(HK$): 140,412,811
(Shares): 497,446,904
(Deals): 6,374
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 50,491,200 5,126,000 10.06 9.56
8083 CHINA YOUZAN HKD 15,550,696 75,758,000 0.209 0.203
8607 NARNIA GROUP HKD 14,014,550 37,270,000 0.415 0.36
8299 GRAND T G GOLD HKD 8,819,616 55,584,000 0.178 0.151
8056 LIFE CONCEPTS HKD 4,051,230 59,652,500 0.09 0.054
8365 HATCHER GROUP HKD 3,425,050 3,305,000 1.07 0.96
8391 CORNERSTONE TEC HKD 3,254,200 3,412,000 1.05 0.89
8137 HONBRIDGE HKD 3,198,400 4,156,000 0.80 0.74
8603 FAMEGLOW HKD 3,119,700 5,730,000 0.59 0.485
8032 VIVA CHINA HKD 2,427,280 1,456,000 1.68 1.65
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 75,758,000 15,550,696 0.209 0.203
8056 LIFE CONCEPTS HKD 59,652,500 4,051,230 0.09 0.054
8082 YEAH YEAH GROUP HKD 56,350,000 2,111,910 0.043 0.029
8299 GRAND T G GOLD HKD 55,584,000 8,819,616 0.178 0.151
8250 SILK RD ENERGY HKD 46,240,000 630,900 0.015 0.013
8607 NARNIA GROUP HKD 37,270,000 14,014,550 0.415 0.36
8547 PACIFIC LEGEND HKD 21,110,000 1,177,590 0.059 0.053
8187 JIMU GROUP HKD 12,185,000 255,475 0.023 0.02
8392 SATU HOLDINGS HKD 9,920,000 1,198,280 0.128 0.112
8603 FAMEGLOW HKD 5,730,000 3,119,700 0.59 0.485
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.225 0.24 0.24 78,000
0.24 0.23 0.23 18,300
8003 GREAT WORLD HKD 0.33 0.28 0.28 60,000
0.275 0.26 0.241 15,408
8005 YUXING INFOTECH HKD 0.218 0.229 - -
0.218 - - -
8006 SINO SPLENDID HKD 0.242 0.28 0.25 85,375
0.25 0.21 0.25 21,100
8007 GLOBALSTRAT HKD 0.224 0.225 0.225 3,150,000
0.22 0.213 0.216 706,270
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.145 0.142 0.138 352,000
0.136 0.126 0.126 46,178
8013 ECI TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8017 TRADEGO HKD 1.02 1.02 1.02 424,000
1.00 1.00 0.97 419,520
8018 FINSOFT FIN HKD 0.207 - - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.226 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.072 0.07 0.071 2,270,000
0.07 0.063 0.064 149,350
8023 KWONG MAN KEE HKD 0.38 0.38 0.38 66,000
0.38 0.36 0.35 23,550
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.285 0.265 0.265 57,000
0.265 0.26 0.265 15,105
8027 KPM HOLDING HKD 0.194 - - -
0.194 - - -
8028 TIMELESS HKD 0.028 0.028 - -
0.028 0.025 - -
8029 IMPERIUM FIN GP HKD 0.191 0.191 - -
0.191 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.63 1.67 1.68 1,456,000
1.67 1.66 1.65 2,427,280
8033 VODATEL NETWORK HKD 0.183 0.195 0.181 90,000
0.178 0.178 0.17 16,240
8035 JANCO HOLDINGS HKD 0.153 0.179 0.18 1,480,000
0.18 0.153 0.175 265,300
8036 EBROKER GROUP HKD 0.08 0.083 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.12 1.05 1.07 290,000
1.02 1.02 1.01 302,750
8039 CHINA COME RIDE HKD 0.85 0.88 0.85 120,000
0.85 0.85 0.82 100,720
8040 COOLPOINT INNO HKD 0.55 0.55 0.55 575,000
0.54 0.54 0.53 311,300
8041 LUXEY INT'L HKD 0.375 0.38 0.38 360,000
0.37 0.37 0.37 135,000
8042 KOS INTL HKD 0.088 0.089 0.094 30,000
0.089 0.085 0.089 2,740
8043 ATLINKS HKD 0.146 0.174 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.031 0.032 0.028 50,000
0.028 0.028 0.028 1,400
8049 JILIN CHANGLONG HKD 1.09 1.10 1.10 52,000
1.10 1.06 1.05 54,920
8050 QUANTUM THINK HKD 0.199 0.199 - -
0.199 - - -
8051 CIRCUTECH HKD 3.99 4.18 4.18 1,000
4.18 - 4.18 4,180
8052 LUK HING ENT HKD 0.021 0.021 0.021 730,000
0.019 0.019 0.019 14,890
8053 PIZU GROUP HKD 0.36 0.36 0.36 360,000
0.355 0.355 0.355 129,400
* 8056 LIFE CONCEPTS HKD 0.05 0.085 0.09 59,652,500
0.085 0.082 0.054 4,051,230
8057 MADISON HLDG HKD 0.35 0.415 - -
0.35 0.30 - -
8059 GLORY FLAME HKD 0.018 0.022 0.02 4,040,000
0.02 0.019 0.019 80,545
8060 GLOBAL LINK HKD 0.09 0.124 - -
0.09 0.066 - -
8062 EFT SOLUTIONS HKD 0.196 0.18 0.194 30,000
0.18 0.175 0.18 5,490
8063 GLOBAL M HLDG HKD 0.062 0.079 0.064 25,000
0.064 0.062 0.064 1,600
8065 KML TECH HKD 0.17 0.175 - -
0.17 0.156 - -
8066 PHOENITRON HOLD HKD 0.036 0.037 - 250
0.036 0.034 - 7
8067 OUC HOLDINGS HKD 0.58 0.78 - -
0.58 0.50 - -
8069 WWPKG HOLDINGS HKD 0.14 0.14 0.14 1,810,000
0.14 0.137 0.136 247,620
8070 KEEN OCEAN HKD 0.228 0.285 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.033 - -
0.03 0.03 - -
8072 ROMA META GROUP HKD 0.036 0.04 0.038 220,000
0.038 0.034 0.037 8,160
8073 SINGYES NM HKD 0.218 - - -
0.218 0.218 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.018 0.022 0.022 695,000
0.022 0.02 0.022 15,290
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.175 0.175 0.176 785,000
0.173 0.165 0.163 134,025
8080 NAS HOLDINGS HKD 0.42 0.475 0.475 157,400
0.435 0.415 0.40 66,738
8081 HANG TAI YUE GP HKD 0.087 0.087 0.088 260,000
0.087 0.085 0.086 22,850
* 8082 YEAH YEAH GROUP HKD 0.028 0.035 0.043 56,350,000
0.035 0.034 0.029 2,111,910
* 8083 CHINA YOUZAN HKD 0.208 0.207 0.209 75,758,000
0.206 0.206 0.203 15,550,696
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.039 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.03 0.03 0.028 532,000
0.029 0.027 0.028 14,896
8093 MILLION STARS HKD 0.218 0.22 0.218 160,000
0.215 0.215 0.215 34,720
8095 BEIDA JADE BIRD HKD 0.68 0.68 - -
0.68 0.63 - -
8096 TASTY CONCEPTS HKD 0.30 0.315 - 500
0.30 0.30 - 140
8098 CL GROUP HKD 0.047 0.05 - -
0.047 0.046 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.68 0.70 0.70 249,000
0.70 0.65 0.65 168,045
8106 SHENGHUA LANDE HKD 0.10 - - -
0.10 0.09 - -
8107 VISION INT HLDG HKD 0.78 0.80 0.80 80,000
0.80 0.78 0.77 62,300
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.071 0.079 0.071 43,000
0.071 0.071 0.071 3,023
8112 CORNERSTONE FIN HKD 0.37 0.385 - -
0.37 - - -
8113 HI-LEVEL TECH HKD 0.187 0.215 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.064 - -
8118 BORTEX GLOBAL HKD 0.49 0.485 0.50 1,288,000
0.485 0.475 0.47 623,640
8120 CH DEMETER FIN HKD 0.145 0.135 0.144 2,190,000
0.135 0.132 0.133 300,100
8121 GURU ONLINE HKD 0.17 - - -
0.17 0.17 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 3,144,000
0.011 0.01 0.01 31,458
8125 ROYAL CEN RES HKD 0.056 0.058 - -
0.056 0.053 - -
8126 G. A. HOLDINGS HKD 0.158 0.159 - -
0.158 0.15 - -
8128 CHYY GP HKD 0.032 0.036 0.037 8,000
0.036 0.03 0.037 296
8130 DADI INTL GROUP HKD 0.019 0.02 0.019 20,000
0.019 0.018 0.019 380
8131 ABC MULTIACTIVE HKD 0.054 0.06 0.054 170,000
0.054 0.054 0.053 9,110
8132 CENTURY EN INTL HKD 0.192 0.192 0.19 340,000
0.185 0.18 0.185 63,420
8133 SOLOMON WW HLDG HKD 0.205 0.20 0.20 360,000
0.19 0.182 0.172 67,270
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.039 - -
* 8137 HONBRIDGE HKD 0.76 0.77 0.80 4,156,000
0.77 0.76 0.74 3,198,400
8139 CHANGAN RH HKD 1.46 1.58 - -
1.46 1.39 - -
8140 BOSATECH HKD 0.11 0.11 0.111 30,000
0.11 0.10 0.11 3,320
8143 GF HEALTHCARE HKD 0.038 0.04 - -
0.038 0.036 - -
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.152 - -
8147 MILLENNIUM PG HKD 0.033 0.035 - -
0.033 0.029 - -
8148 AURUM PACIFIC HKD 0.044 0.044 - -
0.044 0.038 - -
8149 ALTUS HLDGS HKD 0.14 0.149 - -
0.14 0.138 - -
8150 SEAMLESS GREEN HKD 0.07 0.076 0.079 2,526,780
0.075 0.069 0.065 190,967
8151 BAO SHEN HLDGS HKD 0.075 0.074 0.072 35,000
0.072 0.072 0.072 2,520
8152 M&L HOLDINGS HKD 0.049 0.059 - -
0.049 0.049 - -
8153 JIADING INTL GP HKD 0.16 0.161 0.16 320,000
0.16 0.16 0.159 51,080
8156 SINOPHARM TECH HKD 0.024 0.024 0.025 3,760,000
0.022 0.022 0.022 86,275
8158 CRMI HKD 0.127 0.14 0.121 15,000
0.125 0.125 0.121 1,815
8159 CU VENTURE INV HKD 0.175 0.19 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.077 0.077 0.068 1,692,000
0.063 0.063 0.06 106,524
8161 MEDINET GROUP HKD 0.33 0.40 - -
0.33 0.305 - -
8162 LOCO HK HKD 0.229 0.204 0.206 100,000
0.204 - 0.204 20,460
8163 MERDEKA FIN HKD 0.185 0.199 0.161 20,000
0.161 0.16 0.161 3,220
8166 CHINA ECO-FARM HKD 0.049 0.055 0.049 10,000
0.049 0.045 0.049 490
8167 NEO TELEMEDIA HKD 0.082 0.086 0.086 108,000
0.086 0.082 0.08 9,112
8168 AMASSE CAPITAL HKD 0.175 0.177 0.177 1,910,000
0.17 0.169 0.167 333,010
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.079 0.086 - -
0.079 0.076 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.43 0.52 0.52 145,000
0.52 0.295 0.45 69,300
* 8178 CHINA INFO TECH HKD 2.09 2.45 2.50 828,359
2.31 2.31 1.85 1,819,035
8179 PALINDA GROUP HKD 0.106 0.109 0.115 1,224,000
0.109 0.099 0.099 124,092
8181 SHISHI SERVICES HKD 0.087 0.104 - -
0.087 0.084 - -
8186 M-RESOURCES HKD 0.221 0.42 0.60 291,065
0.42 0.255 0.212 115,996
8187 JIMU GROUP HKD 0.023 0.021 0.023 12,185,000
0.02 0.019 0.02 255,475
8188 GME GROUP HKD 0.124 0.134 0.135 92,000
0.134 0.12 0.118 11,068
8189 TEDA BIOMEDICAL HKD 0.156 0.148 - -
0.148 - - -
8191 HONG WEI ASIA HKD 0.26 0.27 0.31 2,928,000
0.265 0.255 0.255 809,310
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.44 1.42 1.44 1,168,800
1.42 1.41 1.41 1,660,340
8196 CHINA TIANYF HKD 0.88 0.89 0.89 16,000
0.89 0.81 0.88 14,120
8198 CRYPTO FLOW HKD 0.445 0.435 0.455 160,000
0.435 0.43 0.43 70,480
8200 SAU SAN TONG HKD 0.88 0.91 0.96 119,000
0.90 0.88 0.85 107,140
8201 PPS INT'L HKD 0.077 0.078 - -
0.077 0.069 - -
8203 KAISUN HOLDINGS HKD 0.22 0.22 - -
0.22 0.211 - -
8205 JIAODA WITHUB HKD 0.115 0.115 0.115 4,000
0.115 0.085 0.115 460
8206 S ROBOT EDU HKD 0.047 0.06 - -
0.047 0.038 - -
8208 WMCH GLOBAL HKD 0.034 0.035 - -
0.034 0.031 - -
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 0.033 - -
8210 DLC ASIA HKD 0.038 0.039 0.036 60,000
0.038 0.034 0.035 2,120
8211 ZHEJIANG YONGAN HKD 0.043 0.048 - -
0.043 0.036 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.121 - 4,375
0.113 0.112 - 441
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.265 0.32 - -
0.265 0.25 - -
8220 BINGO GROUP HKD 0.30 0.33 - -
0.30 0.28 - -
8221 PF GROUP HKD 0.028 0.036 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.036 - -
8223 ZYY HKD 1.35 1.55 1.45 424,000
1.45 1.20 1.11 553,040
8225 C HEALTH GP HKD 0.28 0.28 0.28 40,000
0.28 0.265 0.28 11,200
8226 KOALA FIN GP HKD 0.255 0.255 0.255 14,000
0.25 0.25 0.25 3,461
8227 HAITIAN ANTENNA HKD 0.465 0.44 0.455 116,000
0.44 0.435 0.44 51,300
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.55 0.55 0.55 95,000
0.54 0.53 0.53 50,850
8232 CLASSIFIED GP HKD 0.037 0.042 - -
0.038 0.038 - -
8237 LINK HOLDINGS HKD 0.024 0.028 0.028 3,822,000
0.028 0.027 0.023 97,788
8238 WINTO GROUP HKD 0.173 0.185 - -
0.173 0.173 - -
8239 CAPITAL FIN-NEW HKD 0.465 0.50 - -
0.465 0.39 - -
8241 YING KEE TEA HKD 0.212 0.21 - -
0.21 0.192 - -
8245 ZHAO XIAN INT'L HKD 0.189 0.201 0.201 1,180,000
0.201 0.185 0.191 232,230
8246 ZHONGHUA GAS HKD 0.18 0.17 0.179 1,104,000
0.17 0.16 0.159 180,936
8247 BIOSINO BIO-TEC HKD 1.13 1.13 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.098 0.11 - -
0.098 0.072 - -
8250 SILK RD ENERGY HKD 0.016 0.014 0.015 46,240,000
0.014 0.013 0.013 630,900
8257 GENES TECH HKD 0.08 0.086 0.086 370,000
0.086 0.074 0.081 30,370
8262 SUPER STRONG HKD 0.167 0.175 0.175 10,000
0.175 0.143 0.175 1,750
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.62 0.62 - -
0.61 0.56 - -
8269 WEALTH GLORY HKD 0.174 0.18 0.194 35,000
0.18 - 0.194 6,630
8270 CHINA CBM HKD 1.10 1.08 1.10 10,000
1.08 1.01 1.10 11,000
8271 GDC HKD 0.101 0.102 0.102 32,000
0.102 0.088 0.089 2,874
8275 STATE INNOVAT HKD 0.207 0.21 0.216 1,770,000
0.21 0.199 0.21 378,900
8277 STEEDORIENTAL HKD 0.10 0.10 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.265 0.26 0.265 123,500
0.26 0.255 0.26 32,680
8280 CDV HOLDINGS HKD 0.062 0.07 - -
0.062 0.058 - -
8281 CH GOLD CLASSIC HKD 0.187 0.192 - -
0.187 - - -
8282 GAMEONE HKD 0.224 0.225 - -
0.224 - - -
8283 ZHONGSHI MINAN HKD 0.206 0.206 0.217 440,000
0.204 0.185 0.19 84,245
8285 SLING GROUP HKD 0.056 0.059 - -
0.055 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 WAN CHENG METAL HKD 0.134 0.158 - -
0.137 0.137 - -
8292 WORLDGATEGLOBAL HKD 0.475 0.495 0.56 1,180,000
0.495 0.47 0.44 554,300
8293 SINGASIA HLDG HKD 0.034 0.035 0.034 210,000
0.034 0.034 0.03 6,740
8295 KINGWISOFT TECH HKD 0.135 0.137 0.139 2,120,000
0.128 0.128 0.128 285,900
8296 SINO-LIFE GROUP HKD 0.16 0.167 0.167 572,000
0.16 0.16 0.16 93,684
8297 OCEAN STAR TECH HKD 0.14 0.148 0.149 1,145,000
0.147 0.144 0.14 166,910
* 8299 GRAND T G GOLD HKD 0.173 0.175 0.178 55,584,000
0.166 0.166 0.151 8,819,616
8300 ROYALGPHLG HKD 0.02 0.02 - -
0.02 0.018 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 2,290,000
0.018 0.017 0.017 40,220
8307 MEDICSKIN HKD 0.23 - - -
0.23 - - -
8308 GUDOU HLDGS HKD 0.202 0.202 0.202 12,000
0.202 0.181 0.202 2,424
8309 MANSHING GLOBAL HKD 0.09 0.097 0.097 340,000
0.097 0.087 0.096 32,650
8310 DAFENG PORT HKD 0.09 0.09 - -
0.09 0.084 - -
8311 PERFECT OPT HKD 0.143 0.159 - -
0.143 - - -
8313 ZACD HKD 0.061 0.062 - -
0.061 0.053 - -
8315 GREATWALLE INC HKD 0.275 0.28 0.29 1,240,000
0.28 0.235 0.29 359,600
8316 CHINA HONGBAO HKD 0.90 0.89 0.90 280,000
0.86 0.86 0.86 246,200
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.11 0.115 0.117 230,000
0.115 0.106 0.104 24,980
8320 AEC GROUP HKD 0.095 0.096 0.096 140,000
0.096 0.088 0.095 13,320
8321 TAI KAM HLDGS HKD 0.22 - 0.226 30,000
0.226 0.226 0.21 6,560
8325 CHINA SMARTPAY HKD 0.049 0.053 0.049 390,000
0.048 0.048 0.046 18,760
8326 TK NEW ENERGY HKD 0.205 0.205 0.205 2,000
0.205 0.181 0.205 410
* 8328 XY ELEC STORAGE HKD 4.12 4.24 4.22 449,500
4.19 4.17 4.06 1,870,510
8329 NEP INTERLONG HKD 0.156 0.159 - -
0.156 0.153 - -
8331 P.B. GROUP HKD 0.27 0.26 - -
0.26 0.235 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.48 - -
8337 DIRECTEL HKD 0.092 - 0.35 20,000
0.35 0.092 0.082 4,320
8340 ZIJING INTL FIN HKD 0.35 0.46 - -
0.35 0.325 - -
8341 AESO HOLDING HKD 0.234 0.232 - -
0.232 0.174 - -
8347 F8 ENT HKD 0.225 0.23 0.231 1,792,000
0.23 0.218 0.225 407,472
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.28 - -
8349 GUIXIN GROUP HKD 1.09 1.14 1.09 30,000
1.09 1.09 1.09 32,700
8350 EXCALIBURGLOBAL HKD 0.16 0.179 - -
0.16 - - -
8353 ANACLE HKD 0.385 0.385 0.38 300,000
0.38 - 0.38 114,000
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.227 - -
0.224 0.201 - -
* 8360 AL GROUP HKD 1.67 1.64 1.69 642,000
1.64 1.56 1.58 1,065,180
8362 WINNING TOWER HKD 0.032 0.033 - -
0.032 0.03 - -
8363 SDM EDUCATION HKD 0.13 0.125 - -
0.125 0.109 - -
* 8365 HATCHER GROUP HKD 1.05 1.08 1.07 3,305,000
1.06 1.05 0.96 3,425,050
8366 ZJ UNITED INV HKD 0.031 0.034 0.036 700,000
0.034 0.028 0.029 23,360
8367 SIMPLICITY HLDG HKD 0.129 0.149 0.149 2,450,000
0.147 0.147 0.129 352,350
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.06 0.078 - -
0.06 0.056 - -
8371 TASTEGOURMET GP HKD 1.38 1.40 1.40 24,000
1.40 1.32 1.40 33,600
8372 GBG HOLDINGS HKD 0.078 0.08 0.076 140,000
0.074 0.074 0.073 10,490
* 8373 INDIGO STAR HKD 0.218 0.22 0.22 4,430,000
0.22 0.218 0.218 966,810
8375 VERTICAL INT'L HKD 0.206 0.216 0.206 40,000
0.20 0.197 0.20 8,120
8377 HARBOUR EQUINE HKD 0.355 0.355 0.35 120,000
0.35 0.345 0.35 42,000
8379 PRIME INTEL HKD 0.124 0.14 - -
0.124 0.117 - -
8383 LINOCRAFT HLDGS HKD 0.095 0.106 - -
0.096 0.096 - -
8385 PROSPEROUSPRINT HKD 0.035 0.035 0.035 20,000
0.032 0.032 0.032 670
* 8391 CORNERSTONE TEC HKD 1.05 0.93 1.05 3,412,000
0.92 0.91 0.89 3,254,200
* 8392 SATU HOLDINGS HKD 0.119 0.117 0.128 9,920,000
0.114 0.112 0.112 1,198,280
8395 TREE HOLDINGS HKD 0.74 0.75 0.75 180,000
0.75 0.68 0.74 134,200
8400 ASIA PIONEER HKD 0.03 0.033 0.03 80,000
0.03 0.029 0.03 2,400
8401 STREAM IDEAS HKD 0.29 0.295 - -
0.29 0.275 - -
* 8402 GT STEEL GROUP HKD 1.64 1.82 1.88 920,000
1.82 1.75 1.59 1,615,800
8403 DOWWAY HKD 0.95 1.08 - -
0.95 0.82 - -
8405 HANG CHI HLDG HKD 0.84 0.88 - -
0.84 0.81 - -
8406 CHINA ORAL IND HKD 0.244 0.244 0.247 2,590,000
0.24 0.24 0.237 625,830
8411 K W NELSON GP HKD 0.13 - 0.13 640,000
0.13 0.128 0.13 83,200
8412 NEW AMANTE HKD 0.48 0.475 0.47 200,000
0.47 0.47 0.47 94,000
8413 ASIA GROCERY HKD 0.35 0.355 0.355 680,000
0.345 0.345 0.345 234,800
8416 HM INTL HLDGS HKD 0.111 0.115 0.111 490,000
0.113 0.106 0.106 54,240
8417 DADI EDU HKD 0.021 0.02 - -
0.02 0.019 - -
8418 OPTIMA AUTO HKD 0.91 0.94 0.92 218,000
0.91 0.89 0.90 197,860
8419 AV PROMOTIONS HKD 0.136 0.154 - -
0.136 0.13 - -
8420 NEXION TECH HKD 0.07 0.075 - -
0.07 0.061 - -
8422 WT GROUP HKD 0.103 0.115 0.122 87,000
0.115 0.10 0.103 9,944
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.049 - -
8425 HING MING HLDGS HKD 0.245 0.249 0.24 28,000
0.238 0.238 0.238 6,712
8426 MODERN LIVING HKD 0.159 0.159 0.159 290,000
0.159 0.152 0.153 44,670
8427 SK TARGET HKD 0.125 - - -
0.125 - - -
8428 CBK HOLDINGS HKD 0.325 0.37 0.325 34,000
0.315 0.315 0.315 10,840
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.045 - -
8430 C&N HOLDINGS HKD 0.315 0.31 - -
0.31 0.295 - -
8431 HAO BAI INTL HKD 0.61 0.57 0.58 1,380,000
0.57 0.53 0.53 790,700
8432 BAR PACIFIC HKD 0.076 0.085 - -
0.076 0.074 - -
8436 TAKBO GROUP HKD 0.232 0.265 - -
0.236 0.236 - -
8437 RMH HOLDINGS HKD 0.116 0.127 0.116 128,000
0.116 0.102 0.116 14,848
8439 SOMERLEY CAP HKD 0.84 1.00 - -
0.85 0.85 - -
8445 NOBLE ENG GP HKD 1.16 1.24 - -
1.16 1.11 - -
* 8446 ITP HOLDINGS HKD 9.92 9.96 10.06 5,126,000
9.95 9.95 9.56 50,491,200
8447 MS CONCEPT HKD 0.06 0.066 0.06 60,000
0.06 0.059 0.06 3,600
8448 UNI PRINTSHOP HKD 0.03 0.03 0.03 120,000
0.03 0.028 0.03 3,520
8450 EDICO HOLDINGS HKD 0.056 0.057 - -
0.056 0.05 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.062 - -
0.056 0.056 - -
8452 FY FINANCIAL HKD 0.56 0.56 - -
0.56 - - -
8455 LAI GROUP HKD 0.04 0.04 0.035 60,000
0.039 0.035 0.035 2,100
8456 MANSION INTL HKD 0.25 - - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.215 - -
0.20 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.05 0.054 0.047 205,000
0.047 0.047 0.047 9,635
8471 REACH NEW HLDGS HKD 0.234 0.233 - -
0.233 - - -
8472 LAPCO HOLDINGS HKD 0.077 0.081 0.085 105,000
0.081 0.074 0.074 8,005
8473 MI MING MART HKD 0.174 0.173 0.172 10,000
0.172 0.172 0.172 1,720
8475 K GROUP HLDGS HKD 0.45 0.485 - -
0.45 0.355 - -
8476 OCEAN ONE HLDG HKD 0.71 0.74 0.73 18,000
0.73 0.71 0.70 12,960
8479 JTF INTL HKD 0.57 0.60 0.60 744,000
0.56 0.56 0.56 426,480
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.25 - -
8481 SHENGLONG INTL HKD 0.13 0.154 - -
0.13 0.113 - -
8482 WAN LEADER HKD 0.093 0.093 - -
0.092 0.085 - -
8483 MAX SIGHT GROUP HKD 0.076 0.091 - -
0.076 0.071 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 70,000
0.255 0.25 0.25 17,580
8489 GP LOGISTICS HKD 0.28 0.285 0.285 40,000
0.285 0.28 0.285 11,400
8490 NICHE-TECH SEMI HKD 0.249 0.26 0.26 115,000
0.26 0.239 0.249 28,785
* 8491 COOL LINK HKD 0.84 0.87 0.88 1,275,000
0.85 0.83 0.80 1,079,900
8493 DRAGON KING GP HKD 0.044 0.045 - -
0.044 0.041 - -
8495 1957 & CO. HKD 0.36 0.33 0.33 60,000
0.33 0.32 0.33 19,800
8496 GLOBAL UIN HKD 0.47 0.485 0.49 2,500
0.485 0.46 0.49 1,225
8500 ICONCULTURE HKD 0.215 0.237 - -
0.215 0.21 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.25 - -
8507 I.CENTURY HLDG HKD 0.113 0.117 - -
0.113 0.11 - -
8509 WINE'S LINK HKD 0.355 0.38 0.38 24,000
0.38 0.335 0.33 8,640
8510 TOPSTANDARDCORP HKD 0.062 0.062 - -
0.062 0.048 - -
8511 MIN FU INTL HKD 0.132 0.14 0.14 3,812,000
0.139 0.132 0.132 517,888
8512 HYFUSIN GROUP HKD 0.146 0.155 0.155 40,000
0.155 0.151 0.155 6,200
8513 IAG HOLDINGS HKD 0.06 0.059 0.056 128,000
0.056 0.056 0.056 7,168
8516 GRAND TALENTS HKD 0.148 0.159 - -
0.148 0.14 - -
8519 JIA GROUP HKD 0.043 0.044 - -
0.043 0.041 - -
8521 ST INTL HLDGS HKD 0.09 0.111 - -
0.09 0.09 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.45 - -
0.385 0.355 - -
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.111 - -
8527 JLOGO HLDGS HKD 0.89 0.87 0.88 110,000
0.86 0.81 0.80 92,400
8532 POLYFAIR HLDGS HKD 0.045 0.048 - -
0.045 0.044 - -
8535 VISTAR HOLDINGS HKD 0.10 0.114 0.11 120,000
0.11 0.10 0.094 12,140
8536 TL NATURAL GAS HKD 0.12 0.119 0.119 70,000
0.117 0.117 0.117 8,245
8537 CHONG FAI JEWEL HKD 0.054 0.058 - -
0.054 0.052 - -
8540 VICTORY SEC HKD 2.15 - 2.15 2,000
2.15 2.10 2.15 4,300
8545 AMUSE GROUP HKD 0.027 0.027 0.027 2,200,000
0.027 0.026 0.025 56,112
* 8547 PACIFIC LEGEND HKD 0.056 0.058 0.059 21,110,000
0.055 0.055 0.053 1,177,590
8569 CAPITAL FIN-OLD HKD 0.465 0.475 0.465 13,000
0.465 0.40 0.28 5,325
8601 BOLTEK HKD 0.26 0.29 0.26 10,000
0.26 0.26 0.26 2,600
* 8603 FAMEGLOW HKD 0.485 0.67 0.59 5,730,000
0.55 0.55 0.485 3,119,700
8606 KINETIX SYSTEMS HKD 0.094 0.105 0.11 2,960,000
0.105 0.101 0.094 297,610
* 8607 NARNIA GROUP HKD 0.385 0.41 0.415 37,270,000
0.405 0.405 0.36 14,014,550
8609 EGGRICULTURE HKD 0.27 0.285 - -
0.27 0.27 - -
8611 MINDTELL TECH HKD 0.056 0.065 0.055 50,000
0.055 0.055 0.055 2,750
8612 WORLD SUPER HKD 0.105 0.105 0.105 120,000
0.105 0.10 0.105 12,510
8613 ORIENTAL PAY HKD 0.162 0.18 - -
0.168 0.168 - -
8616 SUNRAY ENG GP HKD 0.053 0.054 0.055 200,000
0.05 0.05 0.05 10,060
8617 BEST LINKING HKD 1.36 1.41 1.45 210,000
1.40 1.35 1.36 293,850
8619 WAC HOLDINGS HKD 0.038 0.048 0.041 916,000
0.041 0.041 0.039 36,508
8620 AE LOGISTICS HKD 0.143 0.153 - -
0.143 0.14 - -
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.217 0.217 0.217 1,336,000
0.217 0.21 0.216 289,368
8623 CHINA SAFTOWER HKD 0.052 0.058 0.053 50,000
0.053 0.053 0.053 2,650
8627 ORANGE TOUR HKD 0.15 0.15 - -
0.15 0.143 - -
8631 SUN KONG HLDGS HKD 0.06 0.055 - 90,000
0.055 0.054 - 4,860
8635 NOVACON TECH HKD 0.151 - - -
0.151 0.15 - -
8645 MICHONG META HKD 0.76 0.77 0.76 54,000
0.76 0.76 0.75 40,920
8646 CHINA HONGGUANG HKD 0.37 0.36 0.395 285,000
0.355 0.355 0.355 106,500
8657 TRUE PARTNER HKD 0.475 0.495 0.495 34,000
0.495 0.43 0.495 16,690
8659 YIK WO INTL HKD 0.64 0.64 0.64 750,000
0.64 0.62 0.61 463,750
8668 YING HAI GROUP HKD 0.126 0.145 - -
0.126 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 42,000-0.23 36,000-0.24 ]/-//[ ]< >
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.28 30,000-0.25 6,000-0.242
6,000-0.241 6,000-0.275 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 80,000-0.25 D5,000-0.205 D375-0.20 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.224 10,000-0.22 ]/-//[ 60,000-0.221
1,450,000-0.224 10,000-0.22 10,000-0.221 10,000-0.22
50,000-0.216 40,000-0.224 1,480,000-0.225 20,000-0.22 ]
< >
8011 POLYARD PETRO < >[ 20,000-0.137 20,000-0.136 20,000-0.138
D10,000-0.125 20,000-0.134 20,000-0.133 20,000-0.132 ]
/-//[ 20,000-0.133 D2,000-0.124 40,000-0.129
100,000-0.127 20,000-0.126 20,000-0.136 ]< 20,000-0.136
>
8017 TRADEGO < >[ 24,000-1.02 40,000-0.99 8,000-0.98 72,000-0.97
16,000-0.98 104,000-0.97 12,000-1.00 20,000-1.01
Y4,000-1.01 Y4,000-1.02 4,000-1.02 ]/-//[ 16,000-1.02
48,000-1.00 20,000-1.02 Y4,000-1.02 28,000-1.00 ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.072 150,000-0.067 320,000-0.066
530,000-0.065 10,000-0.067 190,000-0.066 ]/-//[
60,000-0.069 10,000-0.071 30,000-0.07 330,000-0.066
580,000-0.065 20,000-0.064 10,000-0.069 20,000-0.07 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.36 42,000-0.35 6,000-0.375
6,000-0.38 ]< >
8026 CB GLOBAL < >[ 2,000-0.265 ]/-//[ 35,000-0.265 ]< 20,000-0.265 >
8032 VIVA CHINA < >[ 160,000-1.65 104,000-1.66 88,000-1.67 Y40,000-1.68
8,000-1.68 Y16,000-1.68 32,000-1.68 224,000-1.67
56,000-1.66 ]/-//[ 40,000-1.67 16,000-1.66 32,000-1.67
8,000-1.66 120,000-1.67 8,000-1.66 136,000-1.67
8,000-1.66 8,000-1.67 8,000-1.68 88,000-1.67 8,000-1.66
8,000-1.67 ]< 240,000-1.67 >
8033 VODATEL NETWORK < >[ 76,000-0.181 2,000-0.17 10,000-0.18 ]/-//[
2,000-0.172 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 220,000-0.175 1,260,000-0.18 ]< >
8037 CH BIOTECH SER < >[ 30,000-1.07 5,000-1.06 65,000-1.05 5,000-1.07 ]/-//
[ 15,000-1.06 40,000-1.05 50,000-1.04 Y5,000-1.04
5,000-1.04 10,000-1.03 50,000-1.02 5,000-1.01 ]<
5,000-1.02 >
8039 CHINA COME RIDE < >[ 32,000-0.82 16,000-0.84 ]/-//[ 8,000-0.83
Y8,000-0.85 56,000-0.85 ]< >
8040 COOLPOINT INNO < >[ 95,000-0.55 5,000-0.53 90,000-0.54 5,000-0.53
105,000-0.54 ]/-//[ 180,000-0.54 5,000-0.53 90,000-0.54
]< >
8041 LUXEY INT'L < 20,000-0.375 >[ 40,000-0.375 20,000-0.37 20,000-0.375
20,000-0.38 80,000-0.375 ]/-//[ 40,000-0.38
Y20,000-0.375 60,000-0.375 40,000-0.37 ]< >
8042 KOS INTL < >[ 10,000-0.091 10,000-0.094 10,000-0.089 ]/-//[ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 50,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.05 4,000-1.07 4,000-1.06 4,000-1.10 ]
/-//[ ]< >
8051 CIRCUTECH < >[ 1,000-4.18 ]/-//[ ]< >
8052 LUK HING ENT < >[ 80,000-0.019 500,000-0.021 ]/-//[ 140,000-0.019
Y10,000-0.021 ]< >
8053 PIZU GROUP < >[ 240,000-0.36 20,000-0.355 80,000-0.36 ]/-//[
20,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ 275,000-0.054 170,000-0.055 60,000-0.057
350,000-0.056 140,000-0.057 10,000-0.058 105,000-0.055
150,000-0.057 5,000-0.056 220,000-0.057 400,000-0.058
5,000-0.064 20,000-0.059 465,000-0.057 200,000-0.056
440,000-0.057 70,000-0.059 Y30,000-0.059 40,000-0.059
405,000-0.06 560,000-0.062 Y140,000-0.062 20,000-0.062
Y10,000-0.062 100,000-0.062 20,000-0.063 Y30,000-0.063
30,000-0.064 255,000-0.065 540,000-0.067 100,000-0.068
85,000-0.069 5,000-0.067 530,000-0.068 300,000-0.067
4,500,000-0.064 40,000-0.065 1,960,000-0.064
5,000-0.068 9,045,000-0.064 Y145,000-0.064
7,000,000-0.064 100,000-0.068 Y30,000-0.069
3,065,000-0.064 45,000-0.065 5,000-0.064 50,000-0.065
Y25,000-0.065 5,000-0.065 Y70,000-0.065 65,000-0.065
95,000-0.066 185,000-0.065 805,000-0.064
7,545,000-0.065 910,000-0.066 50,000-0.067 60,000-0.068
475,000-0.064 ]/-//[ 25,000-0.064 40,000-0.065
Y5,000-0.065 15,000-0.065 945,000-0.066 715,000-0.065
Y10,000-0.065 15,000-0.065 145,000-0.068 930,000-0.069
300,000-0.07 300,000-0.071 50,000-0.072 Y120,000-0.072
85,000-0.072 225,000-0.075 105,000-0.074 15,000-0.075
Y85,000-0.075 515,000-0.075 5,000-0.082 60,000-0.08
40,000-0.075 325,000-0.079 905,000-0.076 190,000-0.074
5,000-0.072 55,000-0.07 50,000-0.072 225,000-0.071
100,000-0.07 105,000-0.071 425,000-0.07 20,000-0.071
80,000-0.074 145,000-0.075 650,000-0.076 585,000-0.077
40,000-0.079 170,000-0.08 70,000-0.081 100,000-0.083
200,000-0.084 25,000-0.081 25,000-0.083 365,000-0.084
720,000-0.085 155,000-0.084 Y75,000-0.084 200,000-0.084
470,000-0.083 320,000-0.084 120,000-0.08 100,000-0.084
400,000-0.08 70,000-0.083 15,000-0.08 30,000-0.083
225,000-0.084 1,930,000-0.085 200,000-0.086 5,000-0.09
50,000-0.088 100,000-0.089 10,000-0.09 Y30,000-0.09
90,000-0.09 115,000-0.089 5,000-0.088 5,000-0.087
5,000-0.09 5,000-0.087 5,000-0.086 200,000-0.085
50,000-0.086 5,000-0.088 40,000-0.089 Y30,000-0.089
185,000-0.089 5,000-0.09 5,000-0.088 5,000-0.087
455,000-0.086 5,000-0.089 160,000-0.087 5,000-0.089
D2,500-0.08 265,000-0.089 125,000-0.087 5,000-0.088
5,000-0.086 5,000-0.085 5,000-0.084 15,000-0.083
70,000-0.084 5,000-0.087 ]< 370,000-0.085 >
8059 GLORY FLAME < >[ 255,000-0.019 ]/-//[ 3,785,000-0.02 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.181 5,000-0.194 ]< 5,000-0.18 >
8063 GLOBAL M HLDG < >[ 15,000-0.064 ]/-//[ 10,000-0.064 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ D250-0.03 ]< >
8069 WWPKG HOLDINGS < >[ 45,000-0.14 30,000-0.137 785,000-0.136 50,000-0.14
70,000-0.137 30,000-0.136 70,000-0.138 280,000-0.136 ]
/-//[ 30,000-0.138 300,000-0.137 120,000-0.14 ]< >
8072 ROMA META GROUP < >[ 20,000-0.037 ]/-//[ Y180,000-0.037 20,000-0.038 ]
< >
8076 SING LEE < >[ 695,000-0.022 ]/-//[ ]< >
8079 EASY REPAY FIN < >[ 20,000-0.176 10,000-0.172 15,000-0.171 95,000-0.17
10,000-0.168 55,000-0.166 100,000-0.165 20,000-0.164
5,000-0.163 5,000-0.175 300,000-0.173 ]/-//[
60,000-0.172 90,000-0.173 ]< >
8080 NAS HOLDINGS < 28,000-0.40 >[ D1,400-0.37 48,000-0.40 4,000-0.415
16,000-0.42 12,000-0.47 12,000-0.445 4,000-0.465
8,000-0.47 ]/-//[ 8,000-0.475 4,000-0.445 8,000-0.44
4,000-0.435 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.088 Y60,000-0.088 170,000-0.088 ]/-//[
10,000-0.086 10,000-0.087 ]< >
8082 YEAH YEAH GROUP < >[ 310,000-0.029 20,000-0.032 190,000-0.033
140,000-0.034 20,000-0.031 220,000-0.032 210,000-0.033
860,000-0.034 450,000-0.035 200,000-0.032 70,000-0.031
60,000-0.032 10,000-0.033 310,000-0.034 10,000-0.035
700,000-0.033 Y10,000-0.034 170,000-0.033 160,000-0.032
300,000-0.033 Y90,000-0.034 520,000-0.034 250,000-0.035
Y20,000-0.035 440,000-0.035 550,000-0.036
Y120,000-0.036 Y10,000-0.037 300,000-0.036
Y360,000-0.037 200,000-0.037 140,000-0.038
Y100,000-0.039 200,000-0.039 Y130,000-0.039
410,000-0.039 300,000-0.037 Y10,000-0.039 310,000-0.039
Y100,000-0.039 790,000-0.039 Y100,000-0.038
1,120,000-0.038 120,000-0.037 100,000-0.038
50,000-0.037 680,000-0.038 930,000-0.037 30,000-0.035
210,000-0.034 390,000-0.033 Y100,000-0.032
400,000-0.032 60,000-0.034 60,000-0.035 10,000-0.036
100,000-0.035 200,000-0.036 Y20,000-0.036 40,000-0.037
160,000-0.036 510,000-0.037 2,060,000-0.038
210,000-0.039 Y790,000-0.039 1,000,000-0.038
190,000-0.039 Y870,000-0.039 350,000-0.039
1,000,000-0.038 3,140,000-0.039 620,000-0.04
Y290,000-0.04 790,000-0.04 1,370,000-0.039 80,000-0.04
1,840,000-0.041 400,000-0.042 10,000-0.043
200,000-0.041 190,000-0.042 50,000-0.043 Y10,000-0.043
580,000-0.042 1,130,000-0.04 50,000-0.041
Y380,000-0.041 520,000-0.041 Y80,000-0.041 20,000-0.041
220,000-0.043 Y10,000-0.043 10,000-0.042
3,510,000-0.041 ]/-//[ 10,000-0.041 1,620,000-0.04
Y70,000-0.04 240,000-0.04 Y20,000-0.04 60,000-0.04
1,000,000-0.039 Y60,000-0.039 400,000-0.039
310,000-0.038 380,000-0.039 730,000-0.04 100,000-0.039
Y50,000-0.039 450,000-0.039 300,000-0.037 Y10,000-0.039
580,000-0.037 Y810,000-0.036 790,000-0.036
810,000-0.035 140,000-0.036 50,000-0.037 60,000-0.036
210,000-0.037 10,000-0.036 60,000-0.037 240,000-0.038
Y1,160,000-0.037 2,200,000-0.036 400,000-0.035
200,000-0.034 150,000-0.033 20,000-0.034 10,000-0.035
870,000-0.033 720,000-0.032 Y70,000-0.033 10,000-0.034
Y40,000-0.033 300,000-0.033 630,000-0.034 500,000-0.035
250,000-0.034 Y270,000-0.034 430,000-0.034 10,000-0.035
480,000-0.034 Y90,000-0.034 30,000-0.035 100,000-0.034
10,000-0.035 380,000-0.034 60,000-0.035 120,000-0.034
10,000-0.035 130,000-0.034 ]< >
8083 CHINA YOUZAN < >[ 180,000-0.208 12,000-0.206 768,000-0.207
16,000-0.206 72,000-0.207 68,000-0.206 Y4,000-0.205
644,000-0.205 4,000-0.206 Y56,000-0.206 84,000-0.206
656,000-0.205 1,064,000-0.204 100,000-0.205
1,336,000-0.204 Y272,000-0.205 36,000-0.205
212,000-0.206 Y40,000-0.206 104,000-0.206 300,000-0.205
776,000-0.206 620,000-0.205 20,000-0.207 144,000-0.206
Y40,000-0.206 272,000-0.206 504,000-0.205
1,852,000-0.204 620,000-0.203 Y52,000-0.203
132,000-0.204 1,280,000-0.203 164,000-0.205
Y48,000-0.205 424,000-0.205 116,000-0.204
1,100,000-0.203 108,000-0.204 100,000-0.203 8,000-0.204
204,000-0.203 32,000-0.204 Y92,000-0.204 160,000-0.204
244,000-0.205 860,000-0.206 Y44,000-0.206 120,000-0.206
X16,000-0.206 228,000-0.206 1,184,000-0.205
156,000-0.206 700,000-0.207 332,000-0.206
1,716,000-0.205 60,000-0.204 Y36,000-0.204 20,000-0.204
4,000-0.203 400,000-0.204 2,536,000-0.203 48,000-0.204
76,000-0.205 508,000-0.206 628,000-0.204 Y44,000-0.204
1,828,000-0.204 4,000-0.205 44,000-0.206 40,000-0.205
136,000-0.204 20,000-0.205 44,000-0.204 4,000-0.205
4,000-0.204 88,000-0.205 4,000-0.204 16,000-0.205
108,000-0.204 360,000-0.205 4,000-0.204 48,000-0.205
152,000-0.204 104,000-0.205 40,000-0.204 Y16,000-0.204
100,000-0.204 104,000-0.205 104,000-0.204 40,000-0.205
300,000-0.204 56,000-0.205 4,000-0.204 Y100,000-0.204
40,000-0.205 4,000-0.204 100,000-0.205 156,000-0.204
Y28,000-0.205 88,000-0.204 268,000-0.205 Y28,000-0.205
396,000-0.205 148,000-0.204 84,000-0.205 16,000-0.204
84,000-0.205 4,000-0.204 60,000-0.205 12,000-0.204
732,000-0.205 X44,000-0.205 16,000-0.205 X44,000-0.205
1,092,000-0.205 12,000-0.204 300,000-0.205 68,000-0.206
4,000-0.205 84,000-0.206 2,908,000-0.205 4,000-0.204
20,000-0.205 4,000-0.204 36,000-0.205 168,000-0.204
X56,000-0.204 4,000-0.204 168,000-0.205 4,000-0.204
84,000-0.205 4,000-0.204 124,000-0.205 32,000-0.204
X64,000-0.204 40,000-0.205 44,000-0.204 X20,000-0.204
4,000-0.204 3,796,000-0.205 Y272,000-0.205
264,000-0.205 Y4,000-0.205 4,000-0.205 1,476,000-0.206
Y200,000-0.206 12,000-0.205 156,000-0.206 52,000-0.207
60,000-0.205 120,000-0.207 212,000-0.206 212,000-0.205
40,000-0.206 4,000-0.205 36,000-0.206 ]/-//[
120,000-0.206 Y44,000-0.206 712,000-0.206 20,000-0.207
Y52,000-0.207 X44,000-0.206 1,772,000-0.207
1,040,000-0.206 X44,000-0.207 44,000-0.207 76,000-0.206
Y228,000-0.206 744,000-0.207 704,000-0.208 72,000-0.209
1,240,000-0.208 Y8,000-0.208 172,000-0.208
188,000-0.207 48,000-0.208 12,000-0.207 340,000-0.208
68,000-0.207 X64,000-0.208 8,000-0.207 Y4,000-0.207
324,000-0.207 Y16,000-0.207 8,000-0.206 4,000-0.207
16,000-0.206 1,044,000-0.207 40,000-0.206
Y1,308,000-0.206 12,000-0.206 Y180,000-0.206
256,000-0.206 Y24,000-0.206 164,000-0.206 16,000-0.205
112,000-0.206 3,068,000-0.205 X56,000-0.205
1,692,000-0.205 4,000-0.204 X44,000-0.206 8,000-0.204
3,172,000-0.205 124,000-0.204 872,000-0.206
132,000-0.205 148,000-0.206 4,000-0.205 3,960,000-0.206
40,000-0.205 64,000-0.206 Y12,000-0.205 984,000-0.206
180,000-0.207 1,488,000-0.206 4,000-0.205 4,000-0.207
4,000-0.205 60,000-0.206 332,000-0.205 264,000-0.206
1,576,000-0.205 D2,000-0.196 304,000-0.206
344,000-0.205 1,328,000-0.206 4,000-0.207 360,000-0.206
48,000-0.207 ]< 332,000-0.206 >
8092 ITE HOLDINGS < >[ ]/-//[ 532,000-0.028 ]< >
8093 MILLION STARS < >[ 55,000-0.218 ]/-//[ 50,000-0.218 5,000-0.216
50,000-0.215 ]< >
8096 TASTY CONCEPTS < >[ D500-0.28 ]/-//[ ]< >
8103 HMVOD < >[ 192,000-0.68 Y3,000-0.68 1,500-0.68 ]/-//[
46,500-0.65 6,000-0.70 ]< >
8107 VISION INT HLDG < >[ 50,000-0.77 ]/-//[ 10,000-0.78 20,000-0.80 ]< >
8111 CT IND GROUP < >[ 30,000-0.071 ]/-//[ 10,000-0.071 D3,000-0.061 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.49 40,000-0.495 8,000-0.50 32,000-0.495
24,000-0.49 24,000-0.50 24,000-0.49 48,000-0.495
80,000-0.485 16,000-0.49 16,000-0.48 48,000-0.49
32,000-0.48 8,000-0.495 Y8,000-0.495 32,000-0.49
16,000-0.485 64,000-0.48 48,000-0.485 40,000-0.48
24,000-0.475 8,000-0.47 16,000-0.485 8,000-0.49
72,000-0.485 32,000-0.475 16,000-0.485 32,000-0.48 ]/-//
[ 8,000-0.47 48,000-0.475 48,000-0.485 40,000-0.475
8,000-0.48 24,000-0.475 16,000-0.48 8,000-0.475
32,000-0.48 24,000-0.485 16,000-0.48 Y16,000-0.485
24,000-0.485 32,000-0.48 16,000-0.485 24,000-0.48
16,000-0.485 8,000-0.49 32,000-0.48 24,000-0.485 ]< >
8120 CH DEMETER FIN < 10,000-0.14 >[ 20,000-0.144 10,000-0.139 10,000-0.138
10,000-0.137 10,000-0.136 10,000-0.135 10,000-0.144
10,000-0.135 20,000-0.134 ]/-//[ 500,000-0.138
50,000-0.137 450,000-0.138 30,000-0.135 970,000-0.136
50,000-0.138 10,000-0.133 10,000-0.135 ]< >
8123 SINOFORTUNE FIN < >[ 3,120,000-0.01 6,000-0.011 ]/-//[ 6,000-0.01
12,000-0.011 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.037 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.019 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.054 Y20,000-0.053 50,000-0.053 ]
/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 100,000-0.19 20,000-0.186 220,000-0.185 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 80,000-0.20 50,000-0.172 10,000-0.179
30,000-0.183 20,000-0.19 90,000-0.183 10,000-0.184
30,000-0.198 10,000-0.172 10,000-0.182 ]< 20,000-0.19 >
8137 HONBRIDGE < >[ 20,000-0.77 462,000-0.78 Y2,000-0.78 14,000-0.78
196,000-0.79 190,000-0.80 8,000-0.78 Y10,000-0.79
2,000-0.79 70,000-0.78 202,000-0.77 238,000-0.76
10,000-0.79 10,000-0.78 68,000-0.77 4,000-0.79 ]/-//[
2,000-0.78 896,000-0.77 172,000-0.76 334,000-0.75
106,000-0.74 68,000-0.76 182,000-0.77 170,000-0.78
20,000-0.76 230,000-0.77 56,000-0.78 102,000-0.77
2,000-0.78 18,000-0.77 76,000-0.76 208,000-0.75
6,000-0.76 ]< 2,000-0.77 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.11 20,000-0.111 ]< >
8150 SEAMLESS GREEN < >[ 330,000-0.065 Y30,000-0.065 10,000-0.066 ]/-//[
20,000-0.068 20,000-0.069 10,000-0.071 10,000-0.073
10,000-0.075 10,000-0.077 170,000-0.078 420,000-0.079
10,000-0.078 190,000-0.077 60,000-0.075 450,000-0.079
Y10,000-0.079 230,000-0.079 30,000-0.076 120,000-0.075
D6,500-0.063 10,000-0.075 200,000-0.076 160,000-0.075
D280-0.063 Y10,000-0.069 ]< >
8151 BAO SHEN HLDGS < >[ 35,000-0.072 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 40,000-0.16 ]/-//[ 20,000-0.16 20,000-0.159
40,000-0.16 40,000-0.159 40,000-0.16 40,000-0.159
60,000-0.16 20,000-0.159 ]< >
8156 SINOPHARM TECH < 25,000-0.024 >[ 275,000-0.024 Y130,000-0.024
20,000-0.024 Y350,000-0.024 150,000-0.024 5,000-0.025 ]
/-//[ 5,000-0.025 1,155,000-0.023 1,005,000-0.022
470,000-0.023 ]< 170,000-0.022 >
8158 CRMI < >[ ]/-//[ 15,000-0.121 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.068 120,000-0.067 192,000-0.065
84,000-0.062 132,000-0.061 240,000-0.06 132,000-0.063
132,000-0.064 120,000-0.061 312,000-0.063 120,000-0.064
]< 84,000-0.063 >
8162 LOCO HK < >[ 30,000-0.206 60,000-0.204 ]/-//[ ]< 10,000-0.204 >
8163 MERDEKA FIN < >[ ]/-//[ 20,000-0.161 ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ 10,000-0.049 ]< >
8167 NEO TELEMEDIA < >[ 4,000-0.08 24,000-0.083 40,000-0.084 4,000-0.086 ]
/-//[ 36,000-0.086 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.167 1,600,000-0.175 100,000-0.17 ]/-//[
10,000-0.171 60,000-0.177 100,000-0.17 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 50,000-0.47 10,000-0.45 10,000-0.47
5,000-0.49 10,000-0.45 45,000-0.49 10,000-0.50
5,000-0.52 ]< >
8178 CHINA INFO TECH < >[ D1,626-1.81 10,000-1.85 12,000-2.00 10,000-1.86
Y6,000-1.86 8,000-1.86 2,000-1.85 8,000-1.88 4,000-1.86
2,000-1.85 Y6,000-1.88 26,000-1.88 18,000-1.89
2,000-1.91 6,000-2.10 2,000-1.97 2,000-2.01 72,000-2.00
26,000-2.01 6,000-1.98 2,000-1.99 34,000-2.00
26,000-2.01 26,000-2.02 6,000-2.20 12,000-2.24
4,000-2.20 16,000-2.24 Y2,000-2.25 2,000-2.25
6,000-2.22 8,000-2.23 36,000-2.27 2,000-2.36
Y2,000-2.46 4,000-2.46 2,000-2.50 4,000-2.46 2,000-2.50
Y2,000-2.51 Y2,000-2.50 20,000-2.50 D933-2.45
4,000-2.50 Y14,000-2.50 2,000-2.50 10,000-2.26
2,000-2.28 8,000-2.31 12,000-2.29 6,000-2.36 4,000-2.38
D800-2.27 2,000-2.30 2,000-2.50 Y2,000-2.40 2,000-2.40
D500-2.37 ]/-//[ 10,000-2.41 D1,900-2.36 6,000-2.40
10,000-2.32 Y2,000-2.33 2,000-2.48 34,000-2.49
10,000-2.36 78,000-2.35 2,000-2.34 6,000-2.33
14,000-2.32 18,000-2.30 Y10,000-2.26 12,000-2.26
2,000-2.25 4,000-2.23 14,000-2.24 18,000-2.21
Y10,000-2.30 D600-2.27 20,000-2.31 4,000-2.44
10,000-2.45 6,000-2.46 2,000-2.31 ]< >
8179 PALINDA GROUP < >[ 12,000-0.115 108,000-0.108 132,000-0.10
12,000-0.099 12,000-0.104 ]/-//[ 120,000-0.103
36,000-0.104 12,000-0.108 12,000-0.112 72,000-0.10
240,000-0.099 444,000-0.10 12,000-0.109 ]< >
8186 M-RESOURCES < >[ 10,000-0.221 50,000-0.212 10,000-0.39 Y5,000-0.30
10,000-0.60 5,000-0.58 5,000-0.48 60,000-0.44
25,000-0.45 110,000-0.44 ]/-//[ D1,065-0.41 ]< >
8187 JIMU GROUP < >[ 1,000,000-0.022 235,000-0.023 765,000-0.021
400,000-0.022 ]/-//[ 340,000-0.022 6,825,000-0.021
2,620,000-0.02 ]< >
8188 GME GROUP < >[ ]/-//[ 64,000-0.12 16,000-0.119 8,000-0.118
4,000-0.135 ]< >
8191 HONG WEI ASIA < >[ 480,000-0.265 90,000-0.255 6,000-0.265
12,000-0.275 150,000-0.26 6,000-0.275 54,000-0.28
204,000-0.275 300,000-0.27 240,000-0.265 144,000-0.27
60,000-0.275 6,000-0.28 6,000-0.275 396,000-0.285
36,000-0.29 24,000-0.30 30,000-0.31 60,000-0.305
6,000-0.295 12,000-0.28 90,000-0.295 6,000-0.28
18,000-0.285 36,000-0.295 30,000-0.30 12,000-0.285
42,000-0.295 42,000-0.29 ]/-//[ 12,000-0.285
108,000-0.295 60,000-0.285 84,000-0.295 30,000-0.27
6,000-0.275 6,000-0.26 6,000-0.275 18,000-0.265 ]< >
8195 LEGENDARY GROUP < >[ 20,000-1.44 8,000-1.42 42,000-1.43 6,000-1.42
38,000-1.43 2,000-1.44 2,000-1.42 60,000-1.43
8,000-1.42 8,000-1.43 8,000-1.42 38,000-1.43 4,000-1.42
2,000-1.43 100,000-1.42 30,000-1.41 178,000-1.42
4,000-1.43 D400-1.32 D400-1.38 ]/-//[ 2,000-1.41
12,000-1.42 12,000-1.41 68,000-1.42 6,000-1.41
10,000-1.42 10,000-1.41 12,000-1.42 4,000-1.41
20,000-1.42 60,000-1.41 6,000-1.42 4,000-1.41
26,000-1.42 2,000-1.41 86,000-1.42 24,000-1.41
60,000-1.42 12,000-1.41 174,000-1.42 ]< >
8196 CHINA TIANYF < >[ ]/-//[ 12,000-0.88 4,000-0.89 ]< >
8198 CRYPTO FLOW < >[ 96,000-0.435 ]/-//[ 52,000-0.45 4,000-0.455
4,000-0.445 4,000-0.43 ]< >
8200 SAU SAN TONG < >[ D3,000-0.82 4,000-0.85 ]/-//[ 12,000-0.89
20,000-0.92 8,000-0.93 4,000-0.96 4,000-0.94
12,000-0.91 8,000-0.89 4,000-0.90 12,000-0.89
20,000-0.88 4,000-0.91 4,000-0.90 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.115 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.036 40,000-0.035 10,000-0.036 ]< >
8217 LUEN WONG GP < >[ ]/-//[ D4,375-0.101 ]< >
8223 ZYY < >[ 56,000-1.35 52,000-1.34 44,000-1.35 4,000-1.26
4,000-1.35 16,000-1.32 4,000-1.11 ]/-//[ 32,000-1.23
16,000-1.36 16,000-1.29 48,000-1.30 16,000-1.24
4,000-1.30 48,000-1.23 40,000-1.27 4,000-1.40
16,000-1.37 4,000-1.45 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.28 ]< >
8226 KOALA FIN GP < >[ 5,000-0.255 ]/-//[ D2,000-0.225 5,000-0.25
D2,000-0.243 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.455 7,000-0.45 5,000-0.445
54,000-0.44 3,000-0.45 12,000-0.445 ]< 30,000-0.44 >
8229 FUTURE DATA < >[ 50,000-0.53 5,000-0.55 ]/-//[ 20,000-0.54 ]<
20,000-0.54 >
8237 LINK HOLDINGS < >[ 150,000-0.024 62,000-0.023 ]/-//[ 202,000-0.024
806,000-0.025 218,000-0.026 432,000-0.024 220,000-0.025
1,074,000-0.026 228,000-0.028 Y52,000-0.028
18,000-0.028 Y50,000-0.028 120,000-0.027 Y10,000-0.028
180,000-0.028 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 30,000-0.191 340,000-0.198 200,000-0.196
300,000-0.198 20,000-0.195 100,000-0.196 120,000-0.195
30,000-0.194 30,000-0.195 10,000-0.201 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.175 8,000-0.17 8,000-0.179 ]/-//[
16,000-0.161 8,000-0.16 48,000-0.17 8,000-0.171
8,000-0.17 16,000-0.164 8,000-0.17 32,000-0.162
8,000-0.17 40,000-0.162 8,000-0.161 64,000-0.162
8,000-0.161 8,000-0.173 32,000-0.16 8,000-0.161
8,000-0.173 8,000-0.16 8,000-0.173 16,000-0.16
8,000-0.162 8,000-0.16 8,000-0.161 16,000-0.162
24,000-0.16 16,000-0.161 8,000-0.162 24,000-0.16
8,000-0.17 8,000-0.16 8,000-0.162 16,000-0.16
16,000-0.159 8,000-0.173 8,000-0.16 8,000-0.173
48,000-0.168 8,000-0.16 16,000-0.163 48,000-0.164
40,000-0.165 48,000-0.16 8,000-0.17 24,000-0.166
32,000-0.16 8,000-0.161 64,000-0.166 48,000-0.17
128,000-0.16 8,000-0.179 ]< >
8250 SILK RD ENERGY < 200,000-0.015 >[ 6,820,000-0.014 480,000-0.015
5,060,000-0.014 Y60,000-0.014 3,500,000-0.014
Y4,000,000-0.014 4,680,000-0.014 1,140,000-0.013
720,000-0.014 400,000-0.013 Y20,000-0.013
10,120,000-0.013 ]/-//[ 2,060,000-0.013 220,000-0.014
Y500,000-0.014 2,580,000-0.014 3,000,000-0.013
280,000-0.014 400,000-0.013 ]< >
8257 GENES TECH < >[ ]/-//[ 50,000-0.081 300,000-0.082 20,000-0.086 ]< >
8262 SUPER STRONG [ ]/-//[ ]< >< 10,000-0.175 >
8269 WEALTH GLORY < >[ 30,000-0.194 D5,000-0.162 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-1.10 ]< >
8271 GDC < >[ 30,000-0.089 ]/-//[ 2,000-0.102 ]< >
8275 STATE INNOVAT < >[ 10,000-0.21 80,000-0.211 300,000-0.212
40,000-0.214 170,000-0.215 ]/-//[ 400,000-0.215
200,000-0.216 300,000-0.215 270,000-0.213 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.265 ]/-//[ 20,000-0.26 D3,500-0.28 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.217 ]/-//[ 80,000-0.193 100,000-0.192
250,000-0.19 5,000-0.204 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.475 10,000-0.47 80,000-0.465 40,000-0.46
10,000-0.47 10,000-0.475 80,000-0.46 Y30,000-0.46
10,000-0.46 30,000-0.45 10,000-0.445 90,000-0.44
30,000-0.45 90,000-0.46 40,000-0.465 10,000-0.47
10,000-0.475 20,000-0.47 130,000-0.475 20,000-0.50
10,000-0.56 50,000-0.49 40,000-0.485 20,000-0.48 ]/-//[
80,000-0.475 200,000-0.48 10,000-0.49 10,000-0.495 ]< >
8293 SINGASIA HLDG < >[ Y5,000-0.034 5,000-0.033 ]/-//[ 95,000-0.03
95,000-0.034 5,000-0.03 Y5,000-0.035 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.139 100,000-0.138 60,000-0.137
100,000-0.135 ]/-//[ 80,000-0.134 40,000-0.135
100,000-0.136 1,160,000-0.135 40,000-0.136 20,000-0.137
340,000-0.133 20,000-0.128 Y20,000-0.127 ]< >
8296 SINO-LIFE GROUP < >[ 188,000-0.16 Y4,000-0.164 32,000-0.164 ]/-//[
96,000-0.165 220,000-0.167 32,000-0.16 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.149 100,000-0.14 ]/-//[ 5,000-0.14
100,000-0.143 60,000-0.144 60,000-0.145 152,500-0.147
10,000-0.148 647,500-0.147 ]< >
8299 GRAND T G GOLD < 480,000-0.178 >[ 480,000-0.171 672,000-0.17
96,000-0.167 96,000-0.169 96,000-0.173 96,000-0.167
288,000-0.166 96,000-0.167 192,000-0.165 96,000-0.167
96,000-0.168 96,000-0.166 96,000-0.167 96,000-0.168
192,000-0.166 192,000-0.165 96,000-0.166 96,000-0.164
Y96,000-0.164 96,000-0.165 96,000-0.164 96,000-0.165
Y96,000-0.165 96,000-0.164 288,000-0.165 96,000-0.169
384,000-0.164 192,000-0.165 480,000-0.164 96,000-0.165
576,000-0.164 192,000-0.165 480,000-0.164 192,000-0.163
96,000-0.164 192,000-0.163 192,000-0.164 96,000-0.163
288,000-0.162 96,000-0.161 768,000-0.16 768,000-0.162
96,000-0.163 Y96,000-0.161 192,000-0.161 1,056,000-0.16
192,000-0.159 768,000-0.16 864,000-0.161 96,000-0.16
96,000-0.161 96,000-0.16 480,000-0.159 384,000-0.158
96,000-0.159 96,000-0.16 288,000-0.159 96,000-0.16
96,000-0.159 192,000-0.16 ]/-//[ 96,000-0.161
288,000-0.158 96,000-0.159 384,000-0.158 96,000-0.159
288,000-0.158 96,000-0.159 96,000-0.158 96,000-0.159
192,000-0.158 96,000-0.159 96,000-0.158 96,000-0.159
192,000-0.158 192,000-0.159 96,000-0.158 96,000-0.157
288,000-0.156 960,000-0.155 Y96,000-0.155 288,000-0.154
576,000-0.156 384,000-0.157 96,000-0.158 96,000-0.156
576,000-0.157 672,000-0.156 96,000-0.157 192,000-0.156
288,000-0.157 192,000-0.156 288,000-0.157 864,000-0.156
384,000-0.157 288,000-0.156 480,000-0.157 480,000-0.156
384,000-0.157 576,000-0.156 288,000-0.157 576,000-0.156
96,000-0.157 576,000-0.156 96,000-0.157 384,000-0.156
576,000-0.157 672,000-0.156 192,000-0.155 96,000-0.156
96,000-0.155 672,000-0.156 96,000-0.157 384,000-0.156
96,000-0.157 480,000-0.156 288,000-0.157 384,000-0.156
96,000-0.157 192,000-0.156 384,000-0.157 384,000-0.156
480,000-0.157 672,000-0.156 576,000-0.157 480,000-0.156
288,000-0.157 Y96,000-0.156 288,000-0.156 288,000-0.157
288,000-0.156 576,000-0.157 480,000-0.156 192,000-0.157
288,000-0.156 192,000-0.157 96,000-0.156 96,000-0.157
192,000-0.156 96,000-0.157 576,000-0.156 96,000-0.157
96,000-0.156 96,000-0.157 192,000-0.156 384,000-0.157
192,000-0.156 96,000-0.157 576,000-0.156 96,000-0.157
96,000-0.156 96,000-0.157 96,000-0.156 192,000-0.155
96,000-0.154 768,000-0.153 1,248,000-0.152
864,000-0.151 192,000-0.153 96,000-0.154 96,000-0.153
768,000-0.154 96,000-0.155 96,000-0.154 480,000-0.155
384,000-0.156 288,000-0.157 96,000-0.158 96,000-0.159
96,000-0.16 192,000-0.162 96,000-0.165 864,000-0.159
96,000-0.164 96,000-0.17 96,000-0.168 288,000-0.16
96,000-0.163 96,000-0.161 288,000-0.16 96,000-0.161
96,000-0.16 96,000-0.161 384,000-0.16 96,000-0.161
288,000-0.16 384,000-0.161 288,000-0.16 96,000-0.161
96,000-0.162 192,000-0.16 1,152,000-0.156 96,000-0.159
96,000-0.161 96,000-0.159 96,000-0.16 96,000-0.159
96,000-0.16 96,000-0.159 96,000-0.16 96,000-0.159
96,000-0.16 96,000-0.159 192,000-0.158 192,000-0.159
96,000-0.161 ]< 1,056,000-0.166 >
8305 TONG KEE HLDG < >[ 1,000,000-0.017 1,290,000-0.018 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.202 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 330,000-0.096 10,000-0.097 ]< >
8315 GREATWALLE INC < >[ 1,240,000-0.29 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 20,000-0.89 50,000-0.90 50,000-0.89 10,000-0.88 ]
/-//[ 50,000-0.88 10,000-0.87 90,000-0.86 ]< >
8319 EXPERT SYS < >[ 50,000-0.107 50,000-0.106 50,000-0.105
20,000-0.104 50,000-0.117 ]/-//[ 10,000-0.115 ]< >
8320 AEC GROUP < >[ 120,000-0.095 20,000-0.096 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.22 10,000-0.21 ]/-//[ 10,000-0.226 ]< >
8325 CHINA SMARTPAY < >[ 30,000-0.049 10,000-0.046 ]/-//[ 190,000-0.048
30,000-0.049 130,000-0.048 ]< >
8326 TK NEW ENERGY < >[ 2,000-0.205 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 20,000-4.20 40,000-4.12 44,000-4.20 4,000-4.21
16,000-4.20 4,000-4.16 16,000-4.15 8,000-4.14
4,000-4.13 24,000-4.12 44,000-4.10 20,000-4.12
12,000-4.06 4,000-4.07 4,000-4.11 16,000-4.12
12,000-4.13 D1,500-4.10 ]/-//[ 4,000-4.22 48,000-4.20
4,000-4.21 16,000-4.20 4,000-4.17 4,000-4.18 8,000-4.20
8,000-4.18 56,000-4.21 4,000-4.18 ]< >
8337 DIRECTEL < >[ 10,000-0.082 ]/-//[ 10,000-0.35 ]< >
8347 F8 ENT < >[ 480,000-0.225 600,000-0.226 ]/-//[ 32,000-0.231
Y80,000-0.231 600,000-0.23 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 30,000-1.09 ]< >
8353 ANACLE < >[ ]/-//[ 300,000-0.38 ]< >
8360 AL GROUP < >[ 90,000-1.63 6,000-1.69 102,000-1.66 30,000-1.69 ]
/-//[ 6,000-1.69 6,000-1.61 6,000-1.66 108,000-1.65
24,000-1.66 6,000-1.67 210,000-1.68 12,000-1.62
6,000-1.65 6,000-1.61 6,000-1.65 12,000-1.58 6,000-1.64
]< >
8365 HATCHER GROUP < >[ 5,000-0.97 5,000-0.96 110,000-1.05 10,000-1.07
100,000-1.04 Y45,000-1.04 10,000-1.02 Y5,000-1.01
5,000-1.00 10,000-1.02 260,000-1.03 205,000-1.02
Y5,000-1.02 20,000-1.04 20,000-1.03 45,000-1.04
95,000-1.05 100,000-1.04 25,000-1.05 120,000-1.04
125,000-1.03 775,000-1.02 400,000-1.03 5,000-1.02
120,000-1.05 ]/-//[ Y20,000-1.05 130,000-1.05
35,000-1.06 15,000-1.07 130,000-1.06 40,000-1.07
30,000-1.06 105,000-1.07 10,000-1.06 Y20,000-1.06
30,000-1.06 30,000-1.05 Y10,000-1.06 60,000-1.06 ]<
15,000-1.06 >
8366 ZJ UNITED INV < >[ 120,000-0.029 Y70,000-0.03 20,000-0.034
20,000-0.035 30,000-0.036 210,000-0.035 40,000-0.033
190,000-0.035 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 120,000-0.129 10,000-0.135 Y10,000-0.134 ]/-//[
Y10,000-0.133 Y10,000-0.135 20,000-0.138 Y50,000-0.139
Y40,000-0.138 Y40,000-0.143 40,000-0.144 Y10,000-0.142
Y80,000-0.14 30,000-0.146 Y10,000-0.142 Y10,000-0.141
20,000-0.149 Y20,000-0.146 Y30,000-0.145
1,400,000-0.145 10,000-0.146 Y360,000-0.146
10,000-0.147 Y40,000-0.147 Y50,000-0.148 Y20,000-0.147 ]
< >
8371 TASTEGOURMET GP < >[ 24,000-1.40 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 50,000-0.076 20,000-0.075 20,000-0.074
Y10,000-0.073 30,000-0.073 ]/-//[ Y10,000-0.079 ]< >
8373 INDIGO STAR < >[ 5,000-0.22 5,000-0.218 630,000-0.219 5,000-0.22
1,020,000-0.218 5,000-0.219 2,330,000-0.218 5,000-0.219
]/-//[ 25,000-0.218 5,000-0.22 390,000-0.219 5,000-0.22
]< >
8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.206 20,000-0.20 ]< >
8377 HARBOUR EQUINE < >[ Y20,000-0.35 ]/-//[ 100,000-0.35 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.035 10,000-0.032 ]< >
8391 CORNERSTONE TEC < 8,000-1.05 >[ 32,000-1.05 48,000-1.04 8,000-1.00
4,000-1.02 20,000-1.00 68,000-1.01 16,000-1.00
Y20,000-1.00 40,000-1.00 12,000-0.98 12,000-0.96
4,000-0.97 36,000-0.99 80,000-1.00 28,000-0.98
Y4,000-1.00 40,000-0.98 4,000-0.99 12,000-0.98
Y20,000-0.98 56,000-0.98 Y20,000-0.98 56,000-0.98
Y4,000-0.98 4,000-0.98 4,000-0.99 Y24,000-0.99
44,000-0.99 68,000-0.98 4,000-0.97 Y28,000-0.97
12,000-0.97 40,000-0.98 ]/-//[ 20,000-0.98 116,000-0.97
36,000-0.96 40,000-0.97 4,000-0.96 56,000-0.97
8,000-0.98 40,000-0.96 4,000-0.98 28,000-0.97
116,000-0.98 160,000-0.97 60,000-0.96 Y8,000-0.96
72,000-0.96 Y4,000-0.96 128,000-0.96 120,000-0.95
8,000-0.96 20,000-0.95 200,000-0.96 44,000-0.97
Y56,000-0.97 12,000-0.97 4,000-0.95 32,000-0.96
8,000-0.95 12,000-0.94 20,000-0.93 Y20,000-0.94
88,000-0.93 100,000-0.92 12,000-0.91 16,000-0.92
28,000-0.91 128,000-0.90 4,000-0.89 332,000-0.90
44,000-0.91 Y24,000-0.90 116,000-0.90 Y4,000-0.90
76,000-0.91 4,000-0.92 16,000-0.94 4,000-0.92
12,000-0.91 Y4,000-0.90 12,000-0.92 Y4,000-0.91
4,000-0.92 40,000-0.91 ]< 4,000-0.92 >
8392 SATU HOLDINGS < >[ 20,000-0.119 50,000-0.12 100,000-0.126
80,000-0.128 Y270,000-0.124 300,000-0.124 250,000-0.122
Y20,000-0.122 80,000-0.122 150,000-0.121 180,000-0.122
300,000-0.121 90,000-0.12 200,000-0.121 240,000-0.118
30,000-0.117 1,180,000-0.12 Y180,000-0.12
1,470,000-0.12 Y350,000-0.12 300,000-0.12 60,000-0.121
40,000-0.122 1,300,000-0.124 ]/-//[ 440,000-0.122
670,000-0.123 80,000-0.12 240,000-0.119 370,000-0.118
320,000-0.117 160,000-0.116 30,000-0.115 120,000-0.116
80,000-0.112 90,000-0.114 70,000-0.112 10,000-0.116 ]< >
8395 TREE HOLDINGS < >[ 80,000-0.74 ]/-//[ 100,000-0.75 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 80,000-0.03 ]< >
8402 GT STEEL GROUP < 5,000-1.67 >[ 60,000-1.66 10,000-1.65 5,000-1.63
10,000-1.60 5,000-1.59 ]/-//[ Y5,000-1.63 40,000-1.64
20,000-1.65 10,000-1.66 10,000-1.67 65,000-1.68
5,000-1.69 15,000-1.70 10,000-1.71 20,000-1.72
15,000-1.70 20,000-1.72 20,000-1.74 5,000-1.75
5,000-1.73 50,000-1.78 30,000-1.80 10,000-1.81
15,000-1.82 65,000-1.83 20,000-1.84 10,000-1.78
120,000-1.84 25,000-1.85 5,000-1.88 5,000-1.77
5,000-1.81 Y5,000-1.80 20,000-1.85 10,000-1.83
10,000-1.78 5,000-1.83 Y5,000-1.76 10,000-1.76
5,000-1.80 5,000-1.76 5,000-1.82 10,000-1.77 5,000-1.76
55,000-1.75 15,000-1.76 15,000-1.77 10,000-1.78
Y5,000-1.80 5,000-1.82 ]< >
8406 CHINA ORAL IND < U130,000-0.238 480,000-0.238 >[ 70,000-0.241
20,000-0.24 300,000-0.239 30,000-0.242 30,000-0.243
30,000-0.244 120,000-0.245 Y80,000-0.245 10,000-0.246
110,000-0.245 180,000-0.246 20,000-0.243 30,000-0.244
30,000-0.245 20,000-0.246 Y50,000-0.246 160,000-0.247
Y100,000-0.241 120,000-0.241 10,000-0.245 10,000-0.237
Y10,000-0.235 10,000-0.241 200,000-0.243 50,000-0.24 ]
/-//[ 20,000-0.24 10,000-0.245 10,000-0.24 ]<
30,000-0.24 U10,000-0.24 100,000-0.24 >
8411 K W NELSON GP < >[ 640,000-0.13 ]/-//[ ]< >
8412 NEW AMANTE < >[ 200,000-0.47 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.35 10,000-0.355 10,000-0.35 110,000-0.345
]/-//[ 540,000-0.345 ]< >
8416 HM INTL HLDGS < >[ 80,000-0.111 Y380,000-0.111 30,000-0.106 ]
/-//[ ]< >
8418 OPTIMA AUTO < >[ 40,000-0.90 22,000-0.91 12,000-0.90 40,000-0.91
2,000-0.92 ]/-//[ 30,000-0.91 2,000-0.90 70,000-0.91 ]
< >
8422 WT GROUP < >[ D8,000-0.098 10,000-0.103 60,000-0.122 ]/-//[
D9,000-0.09 ]< >
8425 HING MING HLDGS < >[ 24,000-0.24 ]/-//[ 4,000-0.238 ]< >
8426 MODERN LIVING < >[ 80,000-0.156 ]/-//[ 200,000-0.153 10,000-0.159 ]< >
8428 CBK HOLDINGS < >[ 6,000-0.325 12,000-0.32 4,000-0.315 ]/-//[
2,000-0.32 10,000-0.315 ]< >
8431 HAO BAI INTL < >[ 1,050,000-0.58 40,000-0.57 30,000-0.56 20,000-0.55
80,000-0.53 10,000-0.58 10,000-0.55 40,000-0.54
20,000-0.57 ]/-//[ 50,000-0.55 20,000-0.56 10,000-0.57 ]
< >
8437 RMH HOLDINGS < >[ ]/-//[ 128,000-0.116 ]< >
8446 ITP HOLDINGS < U2,000-9.92 2,000-9.92 >[ 6,000-9.92 4,000-9.98
6,000-9.99 14,000-9.98 Y20,000-9.99 40,000-9.99
6,000-10.00 2,000-9.99 56,000-10.00 4,000-9.99
12,000-10.00 12,000-9.99 8,000-10.00 2,000-10.02
2,000-10.04 2,000-10.02 4,000-10.00 2,000-10.04
Y32,000-10.04 4,000-10.04 2,000-10.06 2,000-10.04
2,000-10.06 2,000-10.04 2,000-10.00 Y4,000-10.04
2,000-10.04 Y2,000-10.04 14,000-10.04 4,000-9.99
10,000-10.04 2,000-10.00 6,000-9.99 20,000-9.98
6,000-9.97 4,000-9.96 Y8,000-9.98 2,000-9.99
130,000-9.97 2,000-9.96 4,000-9.99 10,000-9.96
Y6,000-9.97 10,000-9.95 2,000-9.94 2,000-9.98
4,000-9.95 42,000-9.97 4,000-9.92 Y8,000-9.92
28,000-9.92 Y10,000-9.92 16,000-9.92 2,000-9.97
6,000-9.95 2,000-9.96 Y2,000-9.95 4,000-9.93
12,000-9.94 2,000-9.95 2,000-9.93 2,000-9.94
Y18,000-9.94 4,000-9.94 Y10,000-9.94 2,000-9.94
36,000-9.93 14,000-9.92 46,000-9.91 6,000-9.90
10,000-9.89 4,000-9.88 4,000-9.89 4,000-9.93 2,000-9.89
Y2,000-9.89 4,000-9.91 2,000-9.92 Y2,000-9.91
10,000-9.90 8,000-9.88 52,000-9.89 Y2,000-9.89
2,000-9.89 Y4,000-9.88 42,000-9.88 16,000-9.87
Y6,000-9.88 10,000-9.88 24,000-9.87 Y14,000-9.86
4,000-9.85 2,000-9.86 4,000-9.85 Y4,000-9.85
Y2,000-9.84 Y4,000-9.83 2,000-9.82 8,000-9.81
Y6,000-9.81 20,000-9.80 Y2,000-9.80 10,000-9.80
4,000-9.79 Y2,000-9.79 2,000-9.77 Y10,000-9.77
2,000-9.76 18,000-9.75 2,000-9.73 4,000-9.72 4,000-9.71
Y10,000-9.70 16,000-9.70 2,000-9.69 2,000-9.68
2,000-9.67 2,000-9.66 2,000-9.64 2,000-9.63 2,000-9.62
2,000-9.61 2,000-9.60 2,000-9.59 4,000-9.69 4,000-9.68
34,000-9.65 4,000-9.64 Y4,000-9.64 2,000-9.64
10,000-9.62 72,000-9.64 Y2,000-9.64 Y6,000-9.62
Y4,000-9.60 4,000-9.60 2,000-9.59 Y6,000-9.57
30,000-9.57 16,000-9.56 Y32,000-9.56 80,000-9.56
Y8,000-9.56 14,000-9.56 2,000-9.61 6,000-9.62
2,000-9.63 8,000-9.62 8,000-9.63 8,000-9.64 2,000-9.58
4,000-9.57 2,000-9.64 2,000-9.65 8,000-9.66 Y8,000-9.67
6,000-9.67 2,000-9.68 4,000-9.59 4,000-9.67
Y16,000-9.68 Y6,000-9.67 10,000-9.67 Y18,000-9.67
2,000-9.67 10,000-9.68 Y20,000-9.68 20,000-9.68
24,000-9.70 20,000-9.72 10,000-9.75 22,000-9.76
46,000-9.72 4,000-9.70 6,000-9.69 Y2,000-9.68
6,000-9.67 130,000-9.66 4,000-9.75 Y8,000-9.75
4,000-9.76 Y2,000-9.76 8,000-9.76 Y8,000-9.72
Y2,000-9.76 4,000-9.75 36,000-9.76 2,000-9.79
4,000-9.80 2,000-9.81 18,000-9.76 8,000-9.81 6,000-9.83
8,000-9.75 2,000-9.76 14,000-9.82 4,000-9.81 8,000-9.82
12,000-9.83 2,000-9.84 8,000-9.76 2,000-9.82 2,000-9.83
6,000-9.82 18,000-9.80 6,000-9.81 6,000-9.82 4,000-9.83
8,000-9.84 6,000-9.85 34,000-9.80 Y6,000-9.80
4,000-9.84 6,000-9.85 8,000-9.86 2,000-9.88 4,000-9.89
2,000-9.90 4,000-9.89 4,000-9.88 Y6,000-9.89 2,000-9.90
6,000-9.87 Y4,000-9.88 Y52,000-9.87 14,000-9.87
Y4,000-9.87 2,000-9.89 36,000-9.87 4,000-9.86
4,000-9.89 10,000-9.84 4,000-9.87 2,000-9.88
Y2,000-9.83 6,000-9.83 2,000-9.87 2,000-9.81 4,000-9.85
90,000-9.86 30,000-9.80 2,000-9.85 2,000-9.84
2,000-9.85 Y2,000-9.85 6,000-9.81 2,000-9.85
Y10,000-9.84 10,000-9.85 Y8,000-9.85 10,000-9.85
12,000-9.87 10,000-9.89 Y2,000-9.89 2,000-9.89
4,000-9.87 20,000-9.89 8,000-9.87 2,000-9.88
52,000-9.86 2,000-9.84 2,000-9.89 18,000-9.88
2,000-9.86 Y2,000-9.89 4,000-9.89 Y12,000-9.87
10,000-9.87 2,000-9.89 10,000-9.87 6,000-9.89
4,000-9.83 12,000-9.82 20,000-9.81 46,000-9.80
6,000-9.87 2,000-9.88 4,000-9.87 ]/-//[ 12,000-9.87
Y6,000-9.87 2,000-9.88 Y6,000-9.87 4,000-9.87
24,000-9.86 14,000-9.87 2,000-9.88 6,000-9.87
58,000-9.85 12,000-9.87 48,000-9.86 2,000-9.88
Y4,000-9.88 8,000-9.87 12,000-9.88 32,000-9.87
2,000-9.88 6,000-9.87 4,000-9.88 2,000-9.89 20,000-9.88
22,000-9.87 48,000-9.89 14,000-9.87 2,000-9.89
14,000-9.87 Y2,000-9.87 20,000-9.87 2,000-9.89
2,000-9.86 60,000-9.85 2,000-9.87 Y8,000-9.87
4,000-9.85 2,000-9.84 8,000-9.83 2,000-9.85 16,000-9.82
2,000-9.85 32,000-9.83 2,000-9.85 2,000-9.83 2,000-9.85
12,000-9.83 4,000-9.82 16,000-9.81 2,000-9.83
4,000-9.85 Y8,000-9.85 2,000-9.87 2,000-9.85
32,000-9.84 8,000-9.83 Y2,000-9.85 4,000-9.82
32,000-9.83 Y2,000-9.83 6,000-9.83 2,000-9.84
16,000-9.83 2,000-9.84 20,000-9.83 12,000-9.82
12,000-9.83 2,000-9.81 8,000-9.83 24,000-9.84
40,000-9.83 Y2,000-9.85 18,000-9.85 Y4,000-9.84
10,000-9.84 20,000-9.83 6,000-9.84 50,000-9.85
Y6,000-9.85 10,000-9.84 2,000-9.85 82,000-9.84
2,000-9.85 Y10,000-9.85 Y2,000-9.86 42,000-9.86
28,000-9.87 78,000-9.88 30,000-9.89 12,000-9.90
Y6,000-9.90 10,000-9.90 8,000-9.91 40,000-9.90
42,000-9.88 4,000-9.90 Y12,000-9.91 6,000-9.91
10,000-9.92 Y2,000-9.92 Y6,000-9.91 2,000-9.91
Y2,000-9.91 14,000-9.91 2,000-9.93 6,000-9.91
8,000-9.93 Y14,000-9.93 Y6,000-9.94 22,000-9.93
42,000-9.92 26,000-9.93 6,000-9.92 22,000-9.93
10,000-9.92 76,000-9.93 20,000-9.91 6,000-9.93
Y36,000-9.93 10,000-9.93 Y16,000-9.93 6,000-9.93
18,000-9.94 8,000-9.95 2,000-9.96 2,000-9.97
22,000-9.95 4,000-9.92 24,000-9.91 24,000-9.96
Y2,000-9.96 14,000-9.94 Y20,000-9.94 16,000-9.94
10,000-9.96 Y20,000-9.94 4,000-9.95 2,000-9.94
Y18,000-9.94 2,000-9.95 Y16,000-9.95 4,000-9.95
2,000-9.96 Y2,000-9.96 76,000-9.96 20,000-9.95
2,000-9.96 10,000-9.95 Y30,000-9.95 10,000-9.95
2,000-9.96 2,000-9.97 2,000-9.98 6,000-9.95 12,000-9.96
4,000-9.95 Y22,000-9.95 42,000-9.95 2,000-9.94
4,000-9.95 ]< 4,000-9.95 U8,000-9.95 14,000-9.95 >
8447 MS CONCEPT < >[ 60,000-0.06 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.03 ]/-//[ Y80,000-0.029 ]< >
8455 LAI GROUP < >[ ]/-//[ 60,000-0.035 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.047 Y105,000-0.047 40,000-0.047 ]<
20,000-0.047 >
8472 LAPCO HOLDINGS < >[ 80,000-0.074 5,000-0.085 ]/-//[ Y5,000-0.083
15,000-0.083 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.172 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-0.70 ]/-//[ 12,000-0.72 4,000-0.73 ]< >
8479 JTF INTL < >[ 12,000-0.56 ]/-//[ 4,000-0.56 4,000-0.58
32,000-0.59 4,000-0.60 4,000-0.57 124,000-0.56
48,000-0.57 36,000-0.58 40,000-0.59 16,000-0.60
200,000-0.56 124,000-0.58 76,000-0.59 20,000-0.60 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 Y38,000-0.25 2,000-0.255
Y12,000-0.25 2,000-0.25 ]/-//[ 12,000-0.255 ]< >
8489 GP LOGISTICS < >[ 40,000-0.285 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 90,000-0.249 10,000-0.25 5,000-0.255
10,000-0.26 ]< >
8491 COOL LINK < >[ 80,000-0.80 60,000-0.81 100,000-0.82 15,000-0.84
200,000-0.85 135,000-0.84 50,000-0.85 20,000-0.86
Y10,000-0.87 30,000-0.85 150,000-0.88 ]/-//[
50,000-0.85 215,000-0.86 160,000-0.85 ]< >
8495 1957 & CO. < >[ ]/-//[ 60,000-0.33 ]< >
8496 GLOBAL UIN < >[ 2,500-0.49 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.34 ]/-//[ 4,000-0.33 8,000-0.365
8,000-0.38 ]< >
8511 MIN FU INTL < >[ 4,000-0.14 Y4,000-0.14 556,000-0.138 400,000-0.136
460,000-0.137 416,000-0.136 84,000-0.137 300,000-0.136
80,000-0.135 100,000-0.134 4,000-0.133 ]/-//[
76,000-0.133 48,000-0.132 448,000-0.134 40,000-0.132
Y300,000-0.134 20,000-0.135 16,000-0.132 68,000-0.136
72,000-0.137 200,000-0.135 116,000-0.139 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.155 ]/-//[ 10,000-0.155 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 128,000-0.056 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.88 15,000-0.80 5,000-0.87 Y5,000-0.82
10,000-0.87 Y10,000-0.82 ]/-//[ 15,000-0.85
Y15,000-0.82 5,000-0.86 Y5,000-0.86 5,000-0.86
Y10,000-0.83 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.098 20,000-0.099 20,000-0.10
20,000-0.094 20,000-0.106 ]< 20,000-0.11 >
8536 TL NATURAL GAS < >[ 25,000-0.119 ]/-//[ 5,000-0.118 40,000-0.117 ]< >
8540 VICTORY SEC < >[ 2,000-2.15 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 1,096,000-0.025 800,000-0.026 ]/-//[ 296,000-0.026
8,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.056 1,030,000-0.054 Y80,000-0.053
9,890,000-0.053 110,000-0.056 1,030,000-0.058
60,000-0.059 400,000-0.057 150,000-0.058
7,890,000-0.059 Y30,000-0.059 ]/-//[ 200,000-0.059
100,000-0.058 100,000-0.055 ]< >
8569 CAPITAL FIN-OLD < >[ ]/-//[ 2,000-0.40 1,000-0.28 6,000-0.40 1,000-0.45
3,000-0.465 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.26 ]< >
8603 FAMEGLOW < >[ ]/-//[ 180,000-0.485 480,000-0.49 550,000-0.50
170,000-0.51 380,000-0.52 300,000-0.55 600,000-0.56
400,000-0.55 900,000-0.57 770,000-0.58 110,000-0.59
30,000-0.58 100,000-0.57 760,000-0.55 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.094 500,000-0.095 500,000-0.099
20,000-0.10 100,000-0.101 Y130,000-0.101 60,000-0.103
230,000-0.102 80,000-0.10 ]/-//[ 420,000-0.10
190,000-0.102 110,000-0.101 370,000-0.105 10,000-0.106
10,000-0.11 90,000-0.108 10,000-0.109 110,000-0.105 ]< >
8607 NARNIA GROUP < >[ 6,810,000-0.38 135,000-0.375 1,930,000-0.37
9,745,000-0.375 2,650,000-0.37 5,150,000-0.375
120,000-0.37 40,000-0.365 30,000-0.36 1,800,000-0.365
240,000-0.36 2,260,000-0.365 Y110,000-0.365 55,000-0.37
85,000-0.365 5,000-0.37 235,000-0.375 5,000-0.38
15,000-0.375 15,000-0.38 10,000-0.385 105,000-0.39
5,000-0.395 ]/-//[ 1,345,000-0.385 5,000-0.39
1,165,000-0.385 10,000-0.39 1,490,000-0.385
Y10,000-0.385 270,000-0.385 10,000-0.39 30,000-0.385
5,000-0.39 10,000-0.38 60,000-0.39 100,000-0.385
125,000-0.39 Y265,000-0.39 255,000-0.395 210,000-0.40
80,000-0.405 150,000-0.41 15,000-0.405 25,000-0.41
10,000-0.415 ]< 70,000-0.405 >
8611 MINDTELL TECH < >[ ]/-//[ 50,000-0.055 ]< >
8612 WORLD SUPER < >[ 90,000-0.105 ]/-//[ Y30,000-0.102 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.051 170,000-0.05 10,000-0.055 10,000-0.05
]/-//[ ]< >
8617 BEST LINKING < >[ 10,000-1.36 Y20,000-1.36 5,000-1.37 15,000-1.38
40,000-1.40 Y15,000-1.41 5,000-1.41 ]/-//[ 20,000-1.42
10,000-1.45 10,000-1.42 20,000-1.41 30,000-1.40
Y10,000-1.40 ]< >
8619 WAC HOLDINGS < >[ 322,000-0.039 ]/-//[ 128,000-0.039 148,000-0.04
318,000-0.041 ]< >
8622 HUAKANG BIOMED < >[ Y16,000-0.217 280,000-0.217 544,000-0.216 ]/-//[
496,000-0.217 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.053 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y90,000-0.054 ]< >
8645 MICHONG META < >[ 42,000-0.76 ]/-//[ 12,000-0.75 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 48,000-0.365 90,000-0.37 30,000-0.38
72,000-0.39 3,000-0.395 21,000-0.36 3,000-0.355 ]<
18,000-0.355 >
8657 TRUE PARTNER < >[ Y14,000-0.485 ]/-//[ 20,000-0.495 ]< >
8659 YIK WO INTL < 15,000-0.64 >[ Y50,000-0.62 40,000-0.64 ]/-//[
Y50,000-0.63 10,000-0.63 Y50,000-0.62 200,000-0.62
Y25,000-0.62 Y125,000-0.61 180,000-0.61 5,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8446 ITP HOLDINGS < >[ 130,000-9.97 52,000-9.89 72,000-9.56 128,000-9.66
Y52,000-9.87 ]/-//[ 82,000-9.84 ]< >
8547 PACIFIC LEGEND < >[ 9,890,000-0.053 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 2,110,000-0.38 1,395,000-0.37 3,695,000-0.375
1,500,000-0.375 1,800,000-0.375 1,950,000-0.37
1,800,000-0.375 1,855,000-0.375 1,800,000-0.365 ]/-//[
1,335,000-0.385 1,490,000-0.385 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/03/2023:
Market Total : HK$ 175,550,227
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 72,000 119,920 1,456,000 2,427,280
8083 CHINA YOUZAN 7,960,000 1,636,888 75,758,000 15,550,696
Total Shares (SH): 8,032,000 77,214,000
Total Value ($) :
HKD Stocks - HKD 1,756,808 HKD 17,977,976
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,032,000
Short Selling Turnover Total Value ($) : HKD 1,756,808
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 39,360
8083 CHINA YOUZAN 4,320,000 894,468
Total Shares (SH): 4,344,000
Total Value ($) :
HKD Stocks - HKD 933,828
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,344,000
Short Selling Turnover Total Value ($) : HKD 933,828
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-