41/230303
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 MAR 2023 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 41.19 40.19 +1.00 +2.488
Advanced : 80
Declined : 73
Unchanged : 188
Today's Turnover:
(HK$): 186,878,799
(Shares): 492,120,975
(Deals): 6,986
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 47,418,200 5,876,000 8.79 7.86
8299 GRAND T G GOLD HKD 29,723,786 169,123,167 0.184 0.165
8083 CHINA YOUZAN HKD 20,418,914 88,148,000 0.236 0.226
8607 NARNIA GROUP HKD 14,820,825 44,835,000 0.355 0.32
8032 VIVA CHINA HKD 12,805,544 7,528,800 1.72 1.66
8195 LEGENDARY GROUP HKD 12,177,862 8,597,960 1.53 1.31
8017 TRADEGO HKD 5,917,840 5,840,000 1.05 0.98
8431 HAO BAI INT-NEW HKD 4,565,320 7,534,000 0.62 0.51
8137 HONBRIDGE HKD 3,358,100 4,170,000 0.84 0.79
8069 WWPKG HOLDINGS HKD 2,789,145 19,540,000 0.15 0.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 169,123,167 29,723,786 0.184 0.165
8083 CHINA YOUZAN HKD 88,148,000 20,418,914 0.236 0.226
8607 NARNIA GROUP HKD 44,835,000 14,820,825 0.355 0.32
8069 WWPKG HOLDINGS HKD 19,540,000 2,789,145 0.15 0.14
8021 WLS HOLDINGS HKD 9,070,000 636,220 0.074 0.064
8195 LEGENDARY GROUP HKD 8,597,960 12,177,862 1.53 1.31
8392 SATU HOLDINGS HKD 7,620,000 895,850 0.133 0.112
8431 HAO BAI INT-NEW HKD 7,534,000 4,565,320 0.62 0.51
8032 VIVA CHINA HKD 7,528,800 12,805,544 1.72 1.66
8437 RMH HOLDINGS HKD 6,800,000 781,512 0.124 0.114
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.219 0.225 0.225 41,200
0.225 0.21 0.21 8,811
8003 GREAT WORLD HKD 0.28 0.325 - -
0.28 - - -
8005 YUXING INFOTECH HKD 0.181 0.208 0.208 12,000
0.208 0.184 0.201 2,426
8006 SINO SPLENDID HKD 0.226 - - -
0.226 0.21 - -
8007 GLOBALSTRAT HKD 0.221 0.245 0.221 340,013
0.221 0.221 0.22 74,832
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.159 0.16 0.174 60,000
0.159 0.133 0.158 9,820
8013 ECI TECH HKD 0.028 0.029 - -
0.028 0.025 - -
* 8017 TRADEGO HKD 0.99 1.03 1.05 5,840,000
1.03 1.01 0.98 5,917,840
8018 FINSOFT FIN HKD 0.16 0.16 0.15 21,100
0.145 0.143 0.145 3,099
8019 HAO WEN HLDGS HKD 0.245 0.245 - 1,000
0.245 0.221 - 233
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.061 0.067 0.074 9,070,000
0.064 0.064 0.064 636,220
8023 KWONG MAN KEE HKD 0.36 0.38 0.375 78,000
0.375 0.35 0.365 29,160
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.40 0.42 - -
0.40 - - -
8027 KPM HOLDING HKD 0.193 - - -
0.194 0.194 - -
8028 TIMELESS HKD 0.026 0.028 0.025 120,000
0.027 0.025 0.025 3,000
8029 IMPERIUM FIN GP HKD 0.183 0.183 0.183 50,000
0.183 0.153 0.183 9,150
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.67 1.71 1.72 7,528,800
1.71 1.70 1.66 12,805,544
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.183 0.183 - -
8035 JANCO HOLDINGS HKD 0.152 - - -
0.152 0.15 - -
8036 EBROKER GROUP HKD 0.081 0.082 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 1.15 1.17 1.18 35,000
1.12 1.12 1.12 40,200
8039 CHINA COME RIDE HKD 0.86 0.89 0.86 32,000
0.86 0.83 0.86 27,520
8040 COOLPOINT INNO HKD 0.54 0.55 0.55 630,000
0.54 0.53 0.53 344,300
8041 LUXEY INT'L HKD 0.37 0.375 0.375 380,000
0.365 0.365 0.365 140,600
8042 KOS INTL HKD 0.092 0.091 0.093 10,000
0.091 0.084 0.093 930
8043 ATLINKS HKD 0.147 0.179 - -
0.15 0.15 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.03 0.034 - -
0.03 0.028 - -
8049 JILIN CHANGLONG HKD 1.06 1.08 1.06 40,000
1.06 1.06 1.06 42,400
8050 QUANTUM THINK HKD 0.20 0.199 - -
0.199 - - -
8051 CIRCUTECH HKD 3.66 3.98 3.65 200
3.80 3.80 3.65 730
8052 LUK HING ENT HKD 0.019 0.021 0.021 1,280,000
0.019 0.019 0.019 25,340
8053 PIZU GROUP HKD 0.365 0.37 0.37 1,000,000
0.37 0.36 0.365 365,100
8056 LIFE CONCEPTS HKD 0.052 0.055 - -
0.052 0.045 - -
8057 MADISON HLDG HKD 0.32 0.37 0.365 4,000
0.365 0.26 0.365 1,460
8059 GLORY FLAME HKD 0.018 0.018 - -
0.018 0.016 - -
8060 GLOBAL LINK HKD 0.09 0.129 - -
0.09 0.066 - -
8062 EFT SOLUTIONS HKD 0.197 0.196 - -
0.196 0.181 - -
8063 GLOBAL M HLDG HKD 0.065 0.073 0.066 250,002
0.065 0.065 0.06 16,085
8065 KML TECH HKD 0.171 0.173 0.173 700,000
0.173 0.171 0.172 120,500
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.035 - -
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.49 - -
* 8069 WWPKG HOLDINGS HKD 0.146 0.142 0.15 19,540,000
0.14 0.14 0.14 2,789,145
8070 KEEN OCEAN HKD 0.228 0.29 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.033 0.032 0.031 1,039,000
0.03 0.029 0.029 30,522
8072 ROMA META GROUP HKD 0.039 0.04 0.039 300,000
0.039 0.036 0.039 11,700
8073 SINGYES NM HKD 0.218 - - -
0.218 0.218 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.017 0.022 - -
0.018 0.018 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.174 0.171 155,030
0.171 0.17 0.17 26,484
8080 NAS HOLDINGS HKD 0.31 0.30 - -
0.30 0.275 - -
8081 HANG TAI YUE GP HKD 0.086 0.089 0.088 2,101,600
0.088 0.085 0.084 182,824
8082 YEAH YEAH GROUP HKD 0.026 0.028 - -
0.026 0.026 - -
* 8083 CHINA YOUZAN HKD 0.226 0.232 0.236 88,148,000
0.232 0.231 0.226 20,418,914
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.03 0.03 - -
0.03 0.029 - -
8093 MILLION STARS HKD 0.203 - 0.203 115,000
0.204 0.204 0.203 23,345
8095 BEIDA JADE BIRD HKD 0.68 0.68 0.69 602,000
0.68 0.66 0.67 407,360
8096 TASTY CONCEPTS HKD 0.29 0.30 - -
0.29 0.29 - -
8098 CL GROUP HKD 0.047 0.055 - -
0.047 0.046 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.75 0.78 0.79 168,000
0.70 0.69 0.68 121,815
8106 SHENGHUA LANDE HKD 0.114 - - -
0.114 0.091 - -
8107 VISION INT HLDG HKD 0.69 0.72 0.67 10,000
0.69 0.69 0.67 6,700
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.068 0.073 0.073 40,000
0.069 0.067 0.069 2,840
8112 CORNERSTONE FIN HKD 0.37 0.395 - -
0.37 0.34 - -
8113 HI-LEVEL TECH HKD 0.188 0.188 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.068 - -
8118 BORTEX GLOBAL HKD 0.355 0.38 0.375 632,000
0.36 0.36 0.36 231,080
8120 CH DEMETER FIN HKD 0.139 0.14 0.14 1,870,000
0.14 0.135 0.136 254,390
8121 GURU ONLINE HKD 0.195 - - -
0.195 0.17 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 6,096,000
0.01 0.01 0.01 60,966
8125 ROYAL CEN RES HKD 0.058 0.056 0.056 136,000
0.056 0.053 0.052 7,200
8126 G. A. HOLDINGS HKD 0.155 0.16 - -
0.155 0.146 - -
8128 CHYY GP HKD 0.032 0.032 - -
0.032 0.031 - -
8130 DADI INTL GROUP HKD 0.02 0.022 0.02 400,800
0.02 0.019 0.02 8,006
8131 ABC MULTIACTIVE HKD 0.054 0.059 - -
0.055 0.055 - -
8132 CENTURY EN INTL HKD 0.214 0.213 0.20 92,000
0.20 0.20 0.20 18,376
* 8133 SOLOMON WW HLDG HKD 0.242 0.238 0.236 3,760,000
0.234 0.234 0.234 882,970
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.039 0.038 870,000
0.039 0.038 0.038 33,070
* 8137 HONBRIDGE HKD 0.81 0.81 0.84 4,170,000
0.81 0.80 0.79 3,358,100
8139 CHANGAN RH HKD 1.31 1.39 1.38 33,000
1.38 1.33 1.32 43,710
8140 BOSATECH HKD 0.10 0.106 0.103 320,000
0.103 0.095 0.092 30,840
8143 GF HEALTHCARE HKD 0.038 0.039 0.038 16,000
0.038 0.038 0.038 608
8146 GRACEWINE HKD 0.174 0.184 0.175 190,000
0.175 0.165 0.175 33,250
8147 MILLENNIUM PG HKD 0.032 0.033 0.032 40,000
0.032 0.029 0.029 1,184
8148 AURUM PACIFIC HKD 0.039 0.042 0.038 540,000
0.038 0.038 0.038 20,520
8149 ALTUS HLDGS HKD 0.14 0.149 - -
0.14 0.14 - -
8150 SEAMLESS GREEN HKD 0.068 0.069 0.065 280,000
0.067 0.067 0.065 18,200
8151 BAO SHEN HLDGS HKD 0.078 0.088 0.079 40,000
0.079 0.079 0.079 3,160
8152 M&L HOLDINGS HKD 0.052 0.056 0.049 20,000
0.05 0.05 0.049 980
8153 JIADING INTL GP HKD 0.158 0.159 0.159 602,750
0.159 0.155 0.155 95,447
8156 SINOPHARM TECH HKD 0.025 0.026 0.026 5,040,000
0.025 0.024 0.024 126,180
8158 CRMI HKD 0.165 0.195 0.162 15,000
0.162 0.162 0.162 2,430
8159 CU VENTURE INV HKD 0.175 0.19 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.08 0.078 0.079 3,324,000
0.078 0.076 0.076 257,856
8161 MEDINET GROUP HKD 0.33 - - -
0.33 0.30 - -
8162 LOCO HK HKD 0.206 0.228 - -
0.206 - - -
8163 MERDEKA FIN HKD 0.175 0.195 - -
0.175 - - -
8166 CHINA ECO-FARM HKD 0.053 0.06 - -
0.053 0.05 - -
8167 NEO TELEMEDIA HKD 0.086 0.084 0.086 1,124,000
0.084 0.083 0.08 91,600
8168 AMASSE CAPITAL HKD 0.167 0.168 0.168 410,000
0.168 0.167 0.162 67,580
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
8170#ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.087 0.092 - -
0.087 0.087 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - 815
0.49 0.42 - 326
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.37 0.50 0.43 25,000
0.43 0.30 0.37 9,825
* 8178 CHINA INFO TECH HKD 1.72 1.79 1.67 1,355,316
1.65 1.64 1.50 2,199,813
8179 PALINDA GROUP HKD 0.13 0.136 0.126 154,800
0.126 0.126 0.119 18,764
8181 SHISHI SERVICES HKD 0.095 0.10 - -
0.095 0.082 - -
8186 M-RESOURCES HKD 0.215 - - -
0.215 - - -
8187 JIMU GROUP HKD 0.022 0.023 0.023 4,640,000
0.023 0.019 0.02 101,315
8188 GME GROUP HKD 0.138 0.153 0.148 80,000
0.145 0.122 0.12 10,472
8189 TEDA BIOMEDICAL HKD 0.141 0.15 - -
0.147 0.147 - -
8191 HONG WEI ASIA HKD 0.32 0.325 0.34 2,532,000
0.315 0.30 0.31 831,840
8193 ASIAPAC FIN INV HKD 0.27 0.35 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.31 1.50 1.53 8,597,960
1.50 1.41 1.31 12,177,862
8196 CHINA TIANYF HKD 0.85 0.92 - -
0.85 0.81 - -
8198 CRYPTO FLOW HKD 0.49 0.55 - 4,002
0.50 0.50 - 2,040
8200 SAU SAN TONG HKD 0.89 0.92 0.87 5,500
0.87 0.87 0.87 4,740
8201 PPS INT'L HKD 0.071 0.077 0.077 280,000
0.077 0.071 0.076 21,460
8203 KAISUN HOLDINGS HKD 0.23 0.23 - -
0.23 - - -
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 - - -
8206 S ROBOT EDU HKD 0.049 0.047 0.05 21,000
0.047 0.038 0.036 827
8208 WMCH GLOBAL HKD 0.035 0.036 - -
0.035 0.034 - -
8209 GT STEEL W2308 HKD 0.05 0.445 - -
0.05 - - -
8210 DLC ASIA HKD 0.038 0.039 0.038 180,000
0.038 0.035 0.038 6,840
8211 ZHEJIANG YONGAN HKD 0.041 0.046 0.043 10,000
0.043 0.036 0.043 430
8213 STARGLORY HLDGS HKD 0.415 0.43 - -
0.415 0.275 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.121 - -
0.113 0.105 - -
8218 ECHO INT HOLD HKD 0.219 0.23 - -
0.219 - - -
8219 HANVEY GROUP HKD 0.265 0.29 - -
0.265 0.23 - -
8220 BINGO GROUP HKD 0.24 0.28 0.275 30,000
0.275 0.22 0.25 7,950
8221 PF GROUP HKD 0.028 0.031 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.037 - -
8223 ZYY HKD 1.44 1.36 1.50 472,000
1.30 1.16 1.15 642,760
8225 C HEALTH GP HKD 0.275 0.285 0.28 80,000
0.28 0.265 0.27 22,000
8226 KOALA FIN GP HKD 0.26 0.265 0.26 55,800
0.26 0.26 0.26 14,488
8227 HAITIAN ANTENNA HKD 0.51 0.63 0.51 99,000
0.50 0.50 0.49 49,800
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.63 0.61 0.66 630,000
0.61 0.60 0.61 406,950
8232 CLASSIFIED GP HKD 0.04 0.042 0.037 85,000
0.037 0.037 0.036 3,140
8237 LINK HOLDINGS HKD 0.027 0.028 0.028 2,524,000
0.028 0.025 0.024 63,350
8238 WINTO GROUP HKD 0.18 0.188 - -
0.18 0.172 - -
8241 YING KEE TEA HKD 0.215 0.214 0.214 15,000
0.214 0.197 0.20 3,070
8245 ZHAO XIAN INT'L HKD 0.192 0.195 0.194 2,947,500
0.194 0.183 0.192 568,177
8246 ZHONGHUA GAS HKD 0.187 0.17 0.185 24,000
0.17 0.16 0.17 4,208
8247 BIOSINO BIO-TEC HKD 1.10 1.20 1.20 14,000
1.13 1.06 1.13 15,960
8249 RUIYUAN IC TECH HKD 0.098 0.12 - -
0.098 0.071 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 20,000
0.016 0.015 0.016 320
8257 GENES TECH HKD 0.08 0.088 - -
0.08 0.072 - -
8262 SUPER STRONG HKD 0.168 0.19 - -
0.168 0.143 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.67 0.69 0.65 8,000
0.65 0.55 0.65 5,200
8269 WEALTH GLORY HKD 0.115 - 0.115 60,000
0.116 0.116 0.115 6,900
8270 CHINA CBM HKD 1.30 1.32 1.38 51,500
1.30 1.22 1.23 66,185
8271 GDC HKD 0.10 0.094 0.094 58,000
0.093 0.085 0.085 5,028
8275 STATE INNOVAT HKD 0.20 0.204 0.185 50,600
0.191 0.191 0.185 9,362
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.27 0.265 0.265 1,440,000
0.255 0.255 0.255 371,980
8280 CDV HOLDINGS HKD 0.07 0.07 - -
0.07 0.062 - -
8281 CH GOLD CLASSIC HKD 0.16 0.168 - -
0.16 0.15 - -
8282 GAMEONE HKD 0.23 0.23 - -
0.23 0.21 - -
8283 ZHONGSHI MINAN HKD 0.192 0.201 0.208 60,000
0.187 0.187 0.185 11,355
8285 SLING GROUP HKD 0.056 0.059 - -
0.056 0.042 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.023 - -
8291 WAN CHENG METAL HKD 0.14 0.19 - -
0.14 0.132 - -
8292 WORLDGATEGLOBAL HKD 0.58 0.59 0.61 410,000
0.59 0.56 0.56 235,100
8293 SINGASIA HLDG HKD 0.037 0.033 0.038 3,480,000
0.032 0.032 0.03 110,465
8295 KINGWISOFT TECH HKD 0.135 0.135 - -
0.135 0.118 - -
8296 SINO-LIFE GROUP HKD 0.155 0.164 0.165 384,000
0.16 0.155 0.16 61,940
8297 OCEAN STAR TECH HKD 0.147 0.144 0.147 442,500
0.136 0.136 0.136 60,840
* 8299 GRAND T G GOLD HKD 0.165 0.185 0.184 169,123,167
0.184 0.184 0.165 29,723,786
8300 ROYALGPHLG HKD 0.017 0.022 - -
0.017 0.017 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 30,000
0.018 0.017 0.018 540
8307 MEDICSKIN HKD 0.23 0.26 - -
0.23 - - -
8308 GUDOU HLDGS HKD 0.26 0.242 0.35 1,512,000
0.225 0.21 0.225 452,220
8309 MANSHING GLOBAL HKD 0.089 0.096 0.09 200,000
0.09 0.085 0.09 18,000
8310 DAFENG PORT HKD 0.106 0.106 - -
0.106 0.09 - -
8311 PERFECT OPT HKD 0.143 0.15 - -
0.143 - - -
8313 ZACD HKD 0.061 0.061 - -
0.061 0.052 - -
8315 GREATWALLE INC HKD 0.237 0.295 0.242 10,000
0.242 0.242 0.242 2,420
8316 CHINA HONGBAO HKD 0.90 0.90 0.90 120,000
0.90 0.86 0.86 106,300
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.102 0.112 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.095 0.096 0.095 160,000
0.095 0.088 0.095 15,200
8321 TAI KAM HLDGS HKD 0.213 - 0.21 12,000
0.21 0.21 0.21 2,510
8325 CHINA SMARTPAY HKD 0.044 0.045 0.044 110,000
0.044 0.044 0.044 4,840
8326 TK NEW ENERGY HKD 0.202 0.204 - -
0.202 0.193 - -
* 8328 XY ELEC STORAGE HKD 4.54 5.01 5.01 558,800
4.93 5.00 4.51 2,667,764
8329 NEP INTERLONG HKD 0.156 0.157 0.16 90,000
0.157 0.15 0.152 13,970
8331 P.B. GROUP HKD 0.235 0.235 - -
0.235 0.196 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.47 - -
8337 DIRECTEL HKD 0.092 - - -
0.092 0.092 - -
8340 ZIJING INTL FIN HKD 0.35 0.35 - -
0.35 0.325 - -
8341 AESO HOLDING HKD 0.235 0.235 - -
0.235 0.221 - -
8347 F8 ENT HKD 0.244 0.245 0.243 3,784,000
0.243 0.222 0.219 869,624
8348 BINHAI TEDA HKD 0.30 0.315 - -
0.30 0.28 - -
8349 GUIXIN GROUP HKD 1.10 1.11 1.12 80,000
1.10 1.09 1.08 88,100
8350 EXCALIBURGLOBAL HKD 0.175 0.179 - -
0.175 - - -
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.355 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.22 0.225 0.225 40,000
0.225 0.181 0.20 8,130
* 8360 AL GROUP HKD 1.28 1.60 1.80 1,512,400
1.60 1.41 1.24 2,154,112
8362 WINNING TOWER HKD 0.032 0.032 0.03 340,000
0.031 0.028 0.027 9,620
8363 SDM EDUCATION HKD 0.108 0.109 - -
0.108 0.104 - -
* 8365 HATCHER GROUP HKD 1.16 1.13 1.16 2,055,000
1.12 1.11 1.11 2,320,900
8366 ZJ UNITED INV HKD 0.035 0.035 0.033 50,000
0.034 0.033 0.033 1,650
8367 SIMPLICITY HLDG HKD 0.147 0.143 0.145 350,000
0.136 0.136 0.136 49,770
8368 CREATIVE CHINA HKD 0.21 0.21 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.079 0.10 - -
0.079 0.056 - -
8371 TASTEGOURMET GP HKD 1.38 1.42 - -
1.38 1.32 - -
8372 GBG HOLDINGS HKD 0.075 0.078 0.075 30,000
0.075 0.075 0.075 2,250
* 8373 INDIGO STAR HKD 0.22 0.221 0.221 6,700,000
0.221 0.218 0.218 1,473,990
8375 VERTICAL INT'L HKD 0.217 0.216 0.205 10,000
0.206 0.206 0.205 2,050
8377 HARBOUR EQUINE HKD 0.355 0.36 - -
0.355 0.35 - -
8379 PRIME INTEL HKD 0.126 0.126 - -
0.126 0.104 - -
8383 LINOCRAFT HLDGS HKD 0.095 0.101 - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.036 0.038 - -
0.036 0.034 - -
* 8391 CORNERSTONE TEC HKD 1.17 1.19 1.24 868,000
1.18 1.18 1.16 1,025,720
* 8392 SATU HOLDINGS HKD 0.13 0.124 0.133 7,620,000
0.123 0.118 0.112 895,850
8395 TREE HOLDINGS HKD 0.72 0.74 0.72 180,000
0.73 0.73 0.70 128,200
8400 ASIA PIONEER HKD 0.028 0.03 0.028 340,000
0.026 0.026 0.026 9,250
8401 STREAM IDEAS HKD 0.295 0.295 0.29 90,000
0.29 0.285 0.29 26,100
* 8402 GT STEEL GROUP HKD 1.65 1.78 1.78 1,235,000
1.78 1.67 1.50 2,017,050
8403 DOWWAY HKD 0.98 1.06 0.97 40,000
0.97 0.92 0.97 38,600
8405 HANG CHI HLDG HKD 0.81 0.88 - -
0.81 0.81 - -
8406 CHINA ORAL IND HKD 0.223 0.23 0.231 330,000
0.226 0.225 0.224 75,250
8411 K W NELSON GP HKD 0.132 0.134 0.126 50,000
0.126 0.126 0.122 6,200
8412 NEW AMANTE HKD 0.475 0.50 - -
0.475 0.455 - -
8413 ASIA GROCERY HKD 0.355 0.355 0.37 550,000
0.355 0.35 0.36 199,500
8416 HM INTL HLDGS HKD 0.114 0.135 0.113 10,000
0.12 0.116 0.113 1,145
8417 DADI EDU HKD 0.02 0.023 0.02 10,000
0.02 0.019 0.02 200
8418 OPTIMA AUTO HKD 0.94 0.92 0.93 278,000
0.89 0.89 0.89 252,540
8419 AV PROMOTIONS HKD 0.124 0.124 - -
0.124 0.122 - -
8420 NEXION TECH HKD 0.066 0.074 0.084 3,895,000
0.07 0.07 0.06 281,295
8422 WT GROUP HKD 0.107 0.122 - -
0.107 0.102 - -
8423 CHI HO DEV HKD 0.049 0.053 - -
0.049 0.049 - -
8425 HING MING HLDGS HKD 0.265 0.275 - -
0.265 0.235 - -
8426 MODERN LIVING HKD 0.152 0.158 0.155 140,000
0.155 0.155 0.155 21,480
8427 SK TARGET HKD 0.125 - - -
0.125 - - -
8428 CBK HOLDINGS HKD 0.285 0.38 0.40 4,802
0.38 0.28 0.285 1,562
8429 SV VISION HKD 0.051 0.053 - -
0.051 0.045 - -
8430 C&N HOLDINGS HKD 0.305 0.305 0.305 10,000
0.305 0.29 0.305 3,050
* 8431 HAO BAI INT-NEW HKD 0.54 0.58 0.62 7,534,000
0.58 0.54 0.51 4,565,320
8432 BAR PACIFIC HKD 0.076 0.08 - -
0.076 0.076 - -
8436 TAKBO GROUP HKD 0.248 0.245 0.24 10,000
0.24 0.24 0.24 2,400
8437 RMH HOLDINGS HKD 0.124 0.124 0.124 6,800,000
0.124 0.115 0.114 781,512
8439 SOMERLEY CAP HKD 0.80 1.00 - -
0.80 0.80 - -
8445 NOBLE ENG GP HKD 1.14 1.15 1.14 60,000
1.14 1.12 1.14 68,400
* 8446 ITP HOLDINGS HKD 7.85 8.80 8.79 5,876,000
8.79 8.79 7.86 47,418,200
8447 MS CONCEPT HKD 0.059 0.063 0.064 210,000
0.063 0.06 0.062 13,240
8448 UNI PRINTSHOP HKD 0.032 0.032 0.032 20,000
0.032 0.03 0.032 640
8450 EDICO HOLDINGS HKD 0.057 0.057 0.057 800,000
0.057 0.049 0.057 45,600
8451 SUNLIGHT HLDGS HKD 0.053 0.06 - -
0.055 0.055 - -
8452 FY FINANCIAL HKD 0.53 0.58 0.58 24,000
0.58 0.48 0.53 12,920
8455 LAI GROUP HKD 0.039 0.04 0.04 510,000
0.04 0.033 0.039 19,910
8456 MANSION INTL HKD 0.25 0.35 0.25 212,000
0.25 0.241 0.25 53,000
8460 BASETROPHY GP HKD 0.195 0.22 0.20 10,000
0.20 0.195 0.20 2,000
8462 OMNIBRIDGE HLDG HKD 0.055 0.055 - -
0.055 0.048 - -
8471 REACH NEW HLDGS HKD 0.195 0.196 0.195 140,000
0.195 0.168 0.167 26,180
8472 LAPCO HOLDINGS HKD 0.082 0.082 0.078 200,000
0.079 0.079 0.078 15,600
8473 MI MING MART HKD 0.172 0.17 0.175 230,000
0.17 0.168 0.17 39,770
8475 K GROUP HLDGS HKD 0.475 0.49 - -
0.475 - - -
8476 OCEAN ONE HLDG HKD 0.74 0.74 0.74 204,000
0.74 0.72 0.73 149,960
8479 JTF INTL HKD 0.55 0.59 0.60 372,000
0.60 0.55 0.55 213,800
8480 FURNIWEB HKD 0.275 0.325 0.27 12,000
0.265 0.265 0.265 3,220
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.121 - -
8482 WAN LEADER HKD 0.095 0.097 0.096 480,000
0.096 0.09 0.095 45,910
8483 MAX SIGHT GROUP HKD 0.073 - 0.073 24,000
0.073 0.073 0.073 1,752
8487 ISP GLOBAL HKD 0.255 0.255 0.255 156,000
0.255 0.249 0.248 38,984
8489 GP LOGISTICS HKD 0.28 0.28 0.27 10,000
0.27 0.27 0.27 2,700
8490 NICHE-TECH SEMI HKD 0.25 0.255 0.25 15,000
0.25 0.249 0.25 3,750
* 8491 COOL LINK HKD 0.67 0.82 0.85 3,535,000
0.84 0.80 0.67 2,567,550
8493 DRAGON KING GP HKD 0.049 0.051 - -
0.049 0.043 - -
8495 1957 & CO. HKD 0.36 0.40 - -
0.36 0.35 - -
8496 GLOBAL UIN HKD 0.495 0.495 0.495 80,000
0.485 0.475 0.47 38,050
8500 ICONCULTURE HKD 0.216 0.216 - -
0.216 - - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.26 - -
8507 I.CENTURY HLDG HKD 0.113 0.113 - -
0.113 0.101 - -
8509 WINE'S LINK HKD 0.355 0.36 0.355 4,000
0.355 0.33 0.355 1,420
8510 TOPSTANDARDCORP HKD 0.071 0.073 0.063 120,000
0.063 0.064 0.062 7,512
8511 MIN FU INTL HKD 0.131 0.135 0.14 2,856,000
0.135 0.129 0.12 382,064
8512 HYFUSIN GROUP HKD 0.145 0.148 - -
0.146 0.146 - -
8513 IAG HOLDINGS HKD 0.06 0.06 0.061 336,000
0.06 0.056 0.056 19,296
8516 GRAND TALENTS HKD 0.169 0.166 0.164 305,000
0.164 0.152 0.151 46,625
8519 JIA GROUP HKD 0.044 0.045 - -
0.044 0.041 - -
8521 ST INTL HLDGS HKD 0.094 0.115 0.093 45,000
0.093 0.088 0.093 4,185
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.425 - -
0.385 0.365 - -
8526 WING FUNG GROUP HKD 0.108 0.119 - -
0.108 0.103 - -
8527 JLOGO HLDGS HKD 0.90 0.94 0.96 80,000
0.91 0.85 0.88 72,900
8532 POLYFAIR HLDGS HKD 0.042 0.045 0.042 296,000
0.042 0.042 0.042 12,432
8535 VISTAR HOLDINGS HKD 0.111 0.116 0.116 640,000
0.115 0.108 0.116 74,240
8536 TL NATURAL GAS HKD 0.116 0.127 0.112 10,000
0.113 0.113 0.112 1,120
8537 CHONG FAI JEWEL HKD 0.056 0.059 - -
0.056 0.054 - -
8540 VICTORY SEC HKD 2.18 - - -
2.18 2.16 - -
8545 AMUSE GROUP HKD 0.026 0.026 0.027 1,112,000
0.025 0.025 0.025 28,896
8547 PACIFIC LEGEND HKD 0.058 0.06 0.057 120,000
0.057 0.056 0.057 6,860
8567 HAO BAI INT-OLD HKD 0.50 - - -
0.50 0.425 - -
8569 CAPITAL FIN HKD 0.54 0.53 0.54 10,018
0.53 - 0.53 5,358
8601 BOLTEK HKD 0.275 0.29 - -
0.275 0.26 - -
8603 FAMEGLOW HKD 0.58 0.61 0.58 200,000
0.58 - 0.58 116,000
8606 KINETIX SYSTEMS HKD 0.089 0.097 0.104 5,720,000
0.097 0.091 0.09 539,480
* 8607 NARNIA GROUP HKD 0.34 0.35 0.355 44,835,000
0.35 0.345 0.32 14,820,825
8609 EGGRICULTURE HKD 0.28 0.28 - -
0.28 0.27 - -
8611 MINDTELL TECH HKD 0.063 0.066 - -
0.063 0.057 - -
8612 WORLD SUPER HKD 0.105 0.107 0.111 500,000
0.107 0.10 0.099 52,840
8613 ORIENTAL PAY HKD 0.184 0.18 - -
0.18 - - -
8616 SUNRAY ENG GP HKD 0.055 0.055 - -
0.055 0.053 - -
8617 BEST LINKING HKD 1.25 1.27 1.27 100,000
1.27 1.22 1.27 127,000
8619 WAC HOLDINGS HKD 0.038 0.038 - -
0.038 0.032 - -
8620 AE LOGISTICS HKD 0.145 0.153 0.146 55,000
0.146 0.145 0.146 8,030
8621 METROPOLIS CAP HKD 0.028 0.031 0.028 120,000
0.027 0.027 0.027 3,280
8622 HUAKANG BIOMED HKD 0.231 0.215 0.219 1,016,000
0.215 0.213 0.205 213,256
8623 CHINA SAFTOWER HKD 0.053 0.053 0.053 20,000
0.053 0.05 0.053 1,060
8627 ORANGE TOUR HKD 0.159 0.158 0.158 592,000
0.158 0.153 0.149 92,048
8631 SUN KONG HLDGS HKD 0.054 0.058 - -
0.054 0.053 - -
8635 NOVACON TECH HKD 0.21 0.215 0.215 1,048,000
0.215 0.20 0.21 224,808
8645 MICHONG META HKD 0.82 0.79 0.80 150,000
0.78 0.78 0.75 116,040
8646 CHINA HONGGUANG HKD 0.40 0.385 0.40 174,000
0.39 0.38 0.39 68,625
8657 TRUE PARTNER HKD 0.445 0.49 0.50 154,000
0.43 0.43 0.405 73,500
8659 YIK WO INTL HKD 0.63 0.63 0.66 360,000
0.63 0.62 0.62 230,250
8668 YING HAI GROUP HKD 0.123 0.132 - -
0.123 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 18,000-0.21 ]/-//[ D5,200-0.206 6,000-0.211
6,000-0.224 6,000-0.225 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.201 2,000-0.208 ]< >
8007 GLOBALSTRAT < >[ D13-0.215 30,000-0.221 310,000-0.22 ]/-//[ ]< >
8011 POLYARD PETRO < >[ 20,000-0.158 20,000-0.159 20,000-0.174 ]/-//[ ]< >
8017 TRADEGO < >[ 44,000-0.98 Y8,000-0.98 4,000-0.98 Y36,000-0.98 ]
/-//[ 28,000-1.00 92,000-1.01 12,000-1.02 Y8,000-1.02
Y12,000-1.01 12,000-1.00 16,000-1.01 20,000-1.00
28,000-0.99 28,000-1.01 16,000-1.00 64,000-1.02
3,884,000-1.01 568,000-1.02 12,000-1.04 Y16,000-1.04
660,000-1.03 24,000-1.04 Y20,000-1.05 12,000-1.05
4,000-1.04 20,000-1.02 20,000-1.01 56,000-1.00
Y12,000-1.00 4,000-1.01 Y20,000-1.01 Y24,000-1.02
4,000-1.02 Y24,000-1.03 28,000-1.03 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D1,100-0.136 10,000-0.15 10,000-0.145 ]< >
8019 HAO WEN HLDGS < >[ D1,000-0.233 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 220,000-0.066 3,380,000-0.071 100,000-0.072
200,000-0.073 Y70,000-0.074 1,460,000-0.073
320,000-0.074 610,000-0.073 170,000-0.074
Y150,000-0.074 10,000-0.066 10,000-0.069 230,000-0.066
10,000-0.065 10,000-0.067 10,000-0.065 Y20,000-0.065
200,000-0.066 Y70,000-0.067 220,000-0.067 160,000-0.065
10,000-0.064 40,000-0.065 10,000-0.064 ]/-//[
590,000-0.064 100,000-0.066 10,000-0.065 110,000-0.066
90,000-0.065 30,000-0.064 90,000-0.066 150,000-0.064
50,000-0.067 10,000-0.064 80,000-0.067 10,000-0.064
50,000-0.067 10,000-0.064 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.365 6,000-0.37 ]/-//[ 66,000-0.375 ]< >
8028 TIMELESS < >[ 120,000-0.025 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 50,000-0.183 ]/-//[ ]< >
8032 VIVA CHINA < 32,000-1.67 >[ 88,000-1.66 152,000-1.67 168,000-1.68
8,000-1.67 72,000-1.68 128,000-1.69 8,000-1.70
32,000-1.68 96,000-1.70 X8,000-1.70 8,000-1.68
X8,000-1.687 8,000-1.69 168,000-1.70 Y8,000-1.70
160,000-1.70 8,000-1.69 232,000-1.71 104,000-1.70
Y24,000-1.70 16,000-1.71 X8,000-1.70 16,000-1.71
320,000-1.69 32,000-1.68 40,000-1.70 40,000-1.69
216,000-1.70 8,000-1.68 16,000-1.70 16,000-1.69
16,000-1.70 56,000-1.69 216,000-1.70 96,000-1.71
8,000-1.70 48,000-1.71 8,000-1.70 8,000-1.71 8,000-1.72
80,000-1.71 16,000-1.72 48,000-1.71 8,000-1.70
200,000-1.71 8,000-1.70 24,000-1.71 Y24,000-1.71
152,000-1.71 24,000-1.70 64,000-1.71 8,000-1.70
24,000-1.71 32,000-1.70 224,000-1.71 32,000-1.70
104,000-1.71 32,000-1.70 48,000-1.71 D4,000-1.67
16,000-1.71 16,000-1.70 16,000-1.71 104,000-1.70
Y192,000-1.70 80,000-1.70 Y8,000-1.71 160,000-1.70
D2,000-1.66 176,000-1.70 X16,000-1.70 96,000-1.70 ]/-//
[ 32,000-1.69 Y16,000-1.70 104,000-1.70 D4,000-1.67
128,000-1.70 X16,000-1.70 24,000-1.70 Y64,000-1.70
216,000-1.70 X8,000-1.70 24,000-1.70 Y8,000-1.70
128,000-1.70 16,000-1.69 64,000-1.70 120,000-1.71
8,000-1.70 16,000-1.71 80,000-1.70 144,000-1.71
8,000-1.70 80,000-1.71 D6,800-1.66 32,000-1.71
120,000-1.70 X8,000-1.70 168,000-1.71 32,000-1.70
64,000-1.71 96,000-1.70 200,000-1.71 56,000-1.70
280,000-1.71 8,000-1.70 D4,000-1.67 120,000-1.71
16,000-1.70 16,000-1.71 8,000-1.70 16,000-1.71
D4,000-1.67 16,000-1.71 16,000-1.70 80,000-1.71
8,000-1.70 48,000-1.71 ]< U8,000-1.71 40,000-1.71 >
8037 CH BIOTECH SER < >[ 5,000-1.18 ]/-//[ 10,000-1.16 10,000-1.15
10,000-1.12 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 32,000-0.86 ]< >
8040 COOLPOINT INNO < >[ 115,000-0.55 Y5,000-0.55 300,000-0.55 ]/-//[
90,000-0.54 5,000-0.53 60,000-0.54 5,000-0.53
50,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.37 >[ 60,000-0.365 20,000-0.37 60,000-0.375
40,000-0.37 20,000-0.375 ]/-//[ 140,000-0.37
20,000-0.365 ]< >
8042 KOS INTL < >[ 10,000-0.093 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.06 ]/-//[ ]< >
8051 CIRCUTECH < >[ 200-3.65 ]/-//[ ]< >
8052 LUK HING ENT < >[ 170,000-0.019 ]/-//[ 100,000-0.019 510,000-0.021
500,000-0.019 ]< >
8053 PIZU GROUP < >[ 640,000-0.365 ]/-//[ 340,000-0.365 20,000-0.37 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.365 ]< >
8063 GLOBAL M HLDG < >[ 45,000-0.06 35,000-0.066 135,000-0.065 D2-0.055 ]
/-//[ 25,000-0.066 10,000-0.065 ]< >
8065 KML TECH < >[ 300,000-0.172 ]/-//[ 300,000-0.172 100,000-0.173 ]
< >
8069 WWPKG HOLDINGS < >[ 30,000-0.146 10,000-0.145 Y20,000-0.145
85,000-0.145 45,000-0.143 120,000-0.142 175,000-0.141
25,000-0.14 185,000-0.141 20,000-0.142 5,000-0.143
5,000-0.142 70,000-0.143 865,000-0.144 100,000-0.146
330,000-0.147 265,000-0.149 1,910,000-0.15 65,000-0.149
835,000-0.15 5,000-0.148 20,000-0.147 50,000-0.146
20,000-0.145 155,000-0.144 20,000-0.143 1,455,000-0.144
10,000-0.143 365,000-0.144 5,000-0.148 20,000-0.146
75,000-0.145 50,000-0.144 35,000-0.143 190,000-0.142
1,050,000-0.141 Y80,000-0.141 50,000-0.142
155,000-0.143 290,000-0.142 230,000-0.141 850,000-0.14
45,000-0.142 160,000-0.143 5,000-0.142 ]/-//[
30,000-0.142 5,000-0.141 195,000-0.14 100,000-0.141
700,000-0.14 5,000-0.141 50,000-0.14 Y5,000-0.141
5,000-0.142 105,000-0.141 300,000-0.14 200,000-0.141
5,000-0.142 60,000-0.141 500,000-0.14 5,000-0.142
10,000-0.141 220,000-0.14 30,000-0.141 85,000-0.14
30,000-0.141 380,000-0.14 15,000-0.141 55,000-0.14
15,000-0.141 20,000-0.142 5,000-0.141 290,000-0.14
5,000-0.142 10,000-0.141 150,000-0.14 20,000-0.141
805,000-0.14 190,000-0.141 40,000-0.142 5,000-0.143
740,000-0.14 150,000-0.142 5,000-0.143 5,000-0.142
10,000-0.141 130,000-0.14 35,000-0.142 70,000-0.143
330,000-0.14 5,000-0.142 150,000-0.141 50,000-0.142
100,000-0.14 100,000-0.141 1,930,000-0.14 100,000-0.141
385,000-0.14 ]< 40,000-0.14 >
8071 CH NETCOMTECH < >[ 30,000-0.031 245,000-0.03 630,000-0.029
D4,000-0.023 ]/-//[ 5,000-0.03 20,000-0.029
105,000-0.03 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 300,000-0.039 ]< >
8079 EASY REPAY FIN < >[ D30-0.16 25,000-0.17 ]/-//[ 130,000-0.171 ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.088 10,000-0.084 D1,600-0.078
10,000-0.084 ]/-//[ 20,000-0.087 10,000-0.088
2,000,000-0.087 10,000-0.088 ]< >
8083 CHINA YOUZAN < 4,000-0.229 >[ 168,000-0.232 80,000-0.233
1,248,000-0.234 180,000-0.233 28,000-0.234 4,000-0.233
36,000-0.235 D2,000-0.224 104,000-0.233 24,000-0.234
252,000-0.233 172,000-0.234 52,000-0.233 644,000-0.234
1,408,000-0.235 36,000-0.236 4,000-0.235 12,000-0.236
184,000-0.235 8,000-0.236 436,000-0.235 104,000-0.234
72,000-0.235 Y200,000-0.235 140,000-0.235
1,580,000-0.234 712,000-0.233 644,000-0.232
656,000-0.231 224,000-0.232 96,000-0.233 Y16,000-0.233
120,000-0.234 Y120,000-0.234 40,000-0.234
Y120,000-0.234 Y4,000-0.233 88,000-0.235 200,000-0.234
Y64,000-0.234 4,000-0.234 Y104,000-0.233 144,000-0.234
32,000-0.233 64,000-0.234 4,000-0.233 36,000-0.234
Y24,000-0.234 12,000-0.234 Y188,000-0.234 704,000-0.234
Y20,000-0.234 352,000-0.234 Y40,000-0.234 208,000-0.234
200,000-0.233 40,000-0.234 388,000-0.233
1,340,000-0.232 Y16,000-0.232 80,000-0.231 52,000-0.232
356,000-0.231 116,000-0.232 44,000-0.233 344,000-0.232
8,000-0.233 128,000-0.232 Y12,000-0.232 8,000-0.232
64,000-0.233 212,000-0.232 24,000-0.233 8,000-0.232
1,784,000-0.231 20,000-0.23 200,000-0.231 472,000-0.23
104,000-0.231 Y72,000-0.231 724,000-0.231 60,000-0.232
500,000-0.23 100,000-0.231 16,000-0.23 160,000-0.232
28,000-0.231 60,000-0.232 12,000-0.231 364,000-0.232
80,000-0.231 116,000-0.232 1,220,000-0.231 Y4,000-0.231
176,000-0.231 Y12,000-0.231 56,000-0.231 684,000-0.23
Y4,000-0.23 44,000-0.23 80,000-0.229 788,000-0.23
Y12,000-0.23 28,000-0.23 100,000-0.231 20,000-0.23
304,000-0.231 52,000-0.23 376,000-0.231 784,000-0.23
Y4,000-0.23 80,000-0.23 104,000-0.229 Y4,000-0.229
200,000-0.229 Y40,000-0.229 1,516,000-0.229
Y16,000-0.229 284,000-0.229 Y8,000-0.229 24,000-0.229
332,000-0.228 68,000-0.229 1,372,000-0.228
240,000-0.227 160,000-0.228 124,000-0.229 20,000-0.228
320,000-0.229 1,404,000-0.228 Y16,000-0.228 8,000-0.228
Y8,000-0.228 48,000-0.228 704,000-0.227 40,000-0.228
204,000-0.227 576,000-0.226 12,000-0.227 24,000-0.226
148,000-0.227 Y100,000-0.227 260,000-0.227 64,000-0.228
244,000-0.227 52,000-0.228 Y4,000-0.228 52,000-0.228
104,000-0.227 12,000-0.228 356,000-0.229 64,000-0.228
8,000-0.229 176,000-0.228 40,000-0.229 416,000-0.228
340,000-0.227 8,000-0.228 132,000-0.227 100,000-0.228
16,000-0.227 44,000-0.228 8,000-0.227 4,000-0.228
4,000-0.227 108,000-0.228 16,000-0.227 16,000-0.228
48,000-0.227 32,000-0.228 4,000-0.227 20,000-0.228
4,000-0.227 ]/-//[ 336,000-0.227 Y144,000-0.227
52,000-0.228 Y96,000-0.227 120,000-0.227 16,000-0.228
4,000-0.227 68,000-0.228 12,000-0.227 16,000-0.228
304,000-0.229 8,000-0.228 324,000-0.23 56,000-0.228
400,000-0.229 72,000-0.228 76,000-0.23 Y1,000,000-0.23
400,000-0.23 Y524,000-0.23 1,272,000-0.23 40,000-0.231
352,000-0.23 36,000-0.231 736,000-0.23 456,000-0.229
160,000-0.23 32,000-0.229 208,000-0.23 36,000-0.229
1,116,000-0.23 4,000-0.231 Y20,000-0.231 816,000-0.231
44,000-0.23 100,000-0.232 16,000-0.231 500,000-0.232
28,000-0.231 64,000-0.23 16,000-0.229 76,000-0.23
4,000-0.229 Y8,000-0.229 92,000-0.231 584,000-0.232
124,000-0.233 108,000-0.23 84,000-0.232 64,000-0.231
24,000-0.232 108,000-0.233 24,000-0.232 56,000-0.233
28,000-0.231 80,000-0.232 16,000-0.231 64,000-0.232
68,000-0.231 20,000-0.232 216,000-0.233 400,000-0.232
400,000-0.233 228,000-0.232 Y40,000-0.232 4,000-0.232
Y40,000-0.232 8,000-0.232 16,000-0.233 704,000-0.232
272,000-0.231 72,000-0.23 16,000-0.232 468,000-0.231
72,000-0.23 100,000-0.231 240,000-0.23 4,000-0.231
32,000-0.23 216,000-0.231 20,000-0.232 4,000-0.231
836,000-0.232 148,000-0.231 1,200,000-0.232
2,536,000-0.231 1,096,000-0.23 16,000-0.229 92,000-0.23
240,000-0.229 1,324,000-0.23 16,000-0.229 404,000-0.23
192,000-0.232 36,000-0.233 200,000-0.232 100,000-0.231
60,000-0.233 Y16,000-0.233 220,000-0.233 Y108,000-0.233
4,000-0.233 984,000-0.232 88,000-0.233 1,252,000-0.232
1,700,000-0.233 300,000-0.234 D2,000-0.223
2,436,000-0.234 5,208,000-0.235 3,296,000-0.236
20,000-0.235 84,000-0.236 76,000-0.235 1,480,000-0.234
276,000-0.233 100,000-0.232 4,000-0.233 416,000-0.232
Y12,000-0.232 1,260,000-0.232 148,000-0.231
280,000-0.232 40,000-0.231 1,336,000-0.232 48,000-0.233
228,000-0.232 Y84,000-0.232 96,000-0.231 Y120,000-0.231
292,000-0.231 152,000-0.232 516,000-0.233 192,000-0.232
2,520,000-0.231 672,000-0.232 Y16,000-0.231
360,000-0.232 Y220,000-0.232 344,000-0.232
452,000-0.231 64,000-0.23 304,000-0.231 Y20,000-0.231
124,000-0.231 44,000-0.232 20,000-0.231 ]< 92,000-0.232
>
8093 MILLION STARS < >[ 110,000-0.203 Y5,000-0.203 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.67 2,000-0.68 100,000-0.69 198,000-0.68
30,000-0.67 ]/-//[ 140,000-0.67 1,000-0.68 120,000-0.67
1,000-0.68 ]< >
8103 HMVOD < >[ 4,500-0.68 9,000-0.70 3,000-0.72 9,000-0.78
21,000-0.79 ]/-//[ 7,500-0.74 33,000-0.71 15,000-0.72
12,000-0.73 Y1,500-0.72 15,000-0.72 1,500-0.71
Y4,500-0.71 7,500-0.71 9,000-0.70 12,000-0.69
3,000-0.70 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-0.67 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.069 20,000-0.073 10,000-0.069 ]< >
8118 BORTEX GLOBAL < >[ 128,000-0.36 112,000-0.365 ]/-//[ 72,000-0.365
Y8,000-0.36 24,000-0.365 Y32,000-0.36 48,000-0.365
144,000-0.37 56,000-0.375 8,000-0.36 ]< >
8120 CH DEMETER FIN < 10,000-0.136 >[ 10,000-0.139 ]/-//[ 1,840,000-0.136
10,000-0.14 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000,000-0.01 6,000-0.011 90,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 80,000-0.052 32,000-0.053 24,000-0.056 ]< >
8130 DADI INTL GROUP < >[ D800-0.008 ]/-//[ 400,000-0.02 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 30,000-0.20 D2,000-0.188 60,000-0.20 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 2,120,000-0.234 Y30,000-0.235
1,550,000-0.236 60,000-0.234 ]< >
8136 IMS GROUP < >[ 20,000-0.038 Y260,000-0.038 130,000-0.038 ]/-//[
Y320,000-0.038 130,000-0.038 ]< U10,000-0.039 >
8137 HONBRIDGE < >[ 2,000-0.84 50,000-0.81 58,000-0.82 2,000-0.84
2,000-0.83 122,000-0.82 8,000-0.83 116,000-0.82
2,000-0.81 10,000-0.83 792,000-0.81 100,000-0.82 ]/-//[
34,000-0.82 544,000-0.81 2,000-0.80 128,000-0.81
218,000-0.80 18,000-0.81 204,000-0.80 114,000-0.79
90,000-0.80 596,000-0.81 190,000-0.80 320,000-0.79
10,000-0.80 2,000-0.81 430,000-0.79 ]< 6,000-0.81 >
8139 CHANGAN RH < >[ 20,000-1.32 ]/-//[ 9,500-1.32 2,000-1.35
1,500-1.38 ]< >
8140 BOSATECH < >[ 10,000-0.10 90,000-0.099 20,000-0.093 80,000-0.092
]/-//[ 20,000-0.095 20,000-0.094 10,000-0.098
10,000-0.099 20,000-0.098 30,000-0.099 10,000-0.103 ]< >
8143 GF HEALTHCARE < >[ 16,000-0.038 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 190,000-0.175 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.029 ]/-//[ 8,000-0.032 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 540,000-0.038 ]< >
8150 SEAMLESS GREEN < >[ 280,000-0.065 ]/-//[ ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 40,000-0.079 ]< >
8152 M&L HOLDINGS < >[ 20,000-0.049 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 40,000-0.155 20,000-0.159 ]/-//[ 40,000-0.159
D2,500-0.147 20,000-0.159 Y20,000-0.159 D250-0.159
200,000-0.158 100,000-0.159 ]< 160,000-0.159 >
8156 SINOPHARM TECH < >[ 170,000-0.026 1,990,000-0.025 ]/-//[ 500,000-0.025
100,000-0.026 240,000-0.025 175,000-0.026 300,000-0.024
770,000-0.025 5,000-0.026 10,000-0.024 15,000-0.025
365,000-0.026 10,000-0.024 Y5,000-0.026 50,000-0.025
320,000-0.024 15,000-0.025 ]< >
8158 CRMI < >[ ]/-//[ 15,000-0.162 ]< >
8160 GOLDWAY EDU < >[ 240,000-0.079 2,244,000-0.078 ]/-//[ 828,000-0.076
]< 12,000-0.078 >
8167 NEO TELEMEDIA < >[ ]/-//[ 4,000-0.086 532,000-0.082 300,000-0.081
4,000-0.085 228,000-0.081 4,000-0.082 24,000-0.08
4,000-0.083 4,000-0.082 16,000-0.08 4,000-0.084 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.162 10,000-0.163 Y10,000-0.163
10,000-0.163 10,000-0.164 10,000-0.163 ]/-//[
80,000-0.163 40,000-0.164 70,000-0.165 80,000-0.166
70,000-0.167 ]< 10,000-0.168 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D815-0.40 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.37 5,000-0.39 5,000-0.405
5,000-0.43 ]< >
8178 CHINA INFO TECH < >[ 2,000-1.60 20,000-1.50 26,000-1.56 20,000-1.58
8,000-1.60 28,000-1.63 8,000-1.64 6,000-1.63 8,000-1.62
16,000-1.63 36,000-1.61 16,000-1.60 2,000-1.59
4,000-1.60 22,000-1.59 2,000-1.63 16,000-1.61
12,000-1.62 10,000-1.64 16,000-1.65 2,000-1.64
4,000-1.63 16,000-1.62 8,000-1.61 12,000-1.60
294,000-1.59 D1,300-1.56 8,000-1.62 4,000-1.63
12,000-1.65 48,000-1.64 10,000-1.65 6,000-1.64
24,000-1.63 20,000-1.62 60,000-1.61 10,000-1.64
4,000-1.65 92,000-1.63 D16-1.59 ]/-//[ 10,000-1.65
20,000-1.66 200,000-1.65 60,000-1.66 42,000-1.67
78,000-1.66 6,000-1.65 24,000-1.66 2,000-1.65 ]< >
8179 PALINDA GROUP < >[ 84,000-0.119 D10,800-0.113 ]/-//[ 12,000-0.125
48,000-0.126 ]< >
8187 JIMU GROUP < >[ Y150,000-0.022 185,000-0.02 Y150,000-0.022
1,070,000-0.022 ]/-//[ 240,000-0.021 85,000-0.02
2,745,000-0.022 15,000-0.023 ]< >
8188 GME GROUP < >[ ]/-//[ 24,000-0.148 20,000-0.125 32,000-0.12
4,000-0.145 ]< >
8191 HONG WEI ASIA < >[ 516,000-0.33 180,000-0.335 120,000-0.34
690,000-0.335 84,000-0.32 6,000-0.31 360,000-0.325 ]/-//
[ 138,000-0.325 150,000-0.32 288,000-0.315 ]< >
8195 LEGENDARY GROUP < >[ 216,000-1.31 34,000-1.32 36,000-1.33 198,000-1.34
2,000-1.35 10,000-1.34 80,000-1.35 76,000-1.36
34,000-1.37 32,000-1.36 42,000-1.37 146,000-1.38
12,000-1.39 16,000-1.38 234,000-1.39 D400-1.32
24,000-1.39 4,000-1.40 D880-1.35 2,000-1.37 12,000-1.39
2,000-1.36 20,000-1.37 98,000-1.36 10,000-1.37
62,000-1.38 126,000-1.39 24,000-1.40 D1,000-1.33
D1,000-1.36 18,000-1.39 Y20,000-1.40 94,000-1.40
50,000-1.38 212,000-1.40 68,000-1.41 182,000-1.38
4,000-1.39 6,000-1.40 20,000-1.38 10,000-1.39
58,000-1.38 100,000-1.37 24,000-1.38 52,000-1.39
10,000-1.38 10,000-1.39 36,000-1.38 4,000-1.39
46,000-1.38 120,000-1.37 4,000-1.38 ]/-//[ 224,000-1.38
Y4,000-1.39 2,000-1.39 Y38,000-1.39 46,000-1.39
Y10,000-1.39 22,000-1.39 Y70,000-1.39 4,000-1.39
2,000-1.40 D560-1.35 D1,200-1.34 D2,200-1.35 8,000-1.39
2,000-1.40 26,000-1.39 2,000-1.38 124,000-1.39
Y22,000-1.39 4,000-1.39 234,000-1.40 2,000-1.41
D560-1.36 288,000-1.41 2,000-1.42 D640-1.37 D1,280-1.39
D800-1.42 2,000-1.41 2,000-1.42 D80-1.38 2,000-1.41
2,000-1.42 D400-1.38 110,000-1.41 8,000-1.42
Y28,000-1.41 2,000-1.41 Y2,000-1.41 2,000-1.42
130,000-1.41 2,000-1.42 20,000-1.41 646,000-1.42
Y78,000-1.42 10,000-1.42 34,000-1.43 260,000-1.44
120,000-1.45 168,000-1.46 40,000-1.47 2,000-1.48
2,000-1.50 Y20,000-1.46 2,000-1.48 Y4,000-1.47
64,000-1.48 32,000-1.49 22,000-1.48 142,000-1.49
136,000-1.50 Y78,000-1.50 42,000-1.50 74,000-1.51
2,000-1.52 20,000-1.53 22,000-1.48 2,000-1.50
68,000-1.46 10,000-1.45 18,000-1.46 D400-1.42
2,000-1.49 10,000-1.46 Y6,000-1.48 2,000-1.48
10,000-1.45 Y6,000-1.44 22,000-1.44 Y12,000-1.48
20,000-1.48 40,000-1.44 6,000-1.45 4,000-1.47
4,000-1.45 2,000-1.47 6,000-1.46 2,000-1.47 D1,600-1.42
2,000-1.46 2,000-1.47 D1,000-1.42 D1,280-1.46
2,000-1.45 D280-1.42 2,000-1.47 4,000-1.46 2,000-1.45
D400-1.40 2,000-1.45 2,000-1.46 20,000-1.44 2,000-1.46
10,000-1.44 Y2,000-1.44 64,000-1.43 2,000-1.44
76,000-1.42 646,000-1.41 Y2,000-1.44 80,000-1.42
Y60,000-1.44 12,000-1.44 44,000-1.45 472,000-1.46
2,000-1.47 8,000-1.46 352,000-1.47 134,000-1.48
134,000-1.49 2,000-1.50 10,000-1.49 10,000-1.50 ]< >
8198 CRYPTO FLOW < >[ D2-0.475 ]/-//[ Y4,000-0.51 ]< >
8200 SAU SAN TONG < 4,000-0.87 >[ D1,500-0.84 ]/-//[ ]< >
8201 PPS INT'L < >[ 80,000-0.077 ]/-//[ 100,000-0.076 100,000-0.077 ]
< >
8206 S ROBOT EDU < >[ ]/-//[ 2,000-0.05 2,000-0.036 13,000-0.037
2,000-0.04 2,000-0.047 ]< >
8210 DLC ASIA < >[ ]/-//[ 180,000-0.038 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.043 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-0.25 10,000-0.27 10,000-0.275 ]< >
8223 ZYY < >[ 40,000-1.50 44,000-1.48 44,000-1.45 20,000-1.35
4,000-1.30 16,000-1.47 16,000-1.46 28,000-1.47
4,000-1.32 16,000-1.33 4,000-1.30 12,000-1.32
4,000-1.24 4,000-1.15 16,000-1.30 4,000-1.22 ]/-//[
4,000-1.27 24,000-1.28 36,000-1.26 4,000-1.29
12,000-1.28 24,000-1.27 4,000-1.25 20,000-1.28
20,000-1.30 4,000-1.20 44,000-1.30 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.27 40,000-0.275 20,000-0.28 ]< >
8226 KOALA FIN GP < >[ 15,000-0.26 ]/-//[ 10,000-0.26 D400-0.24 D400-0.23
30,000-0.26 ]< >
8227 HAITIAN ANTENNA < >[ 45,000-0.51 6,000-0.50 8,000-0.495 3,000-0.50 ]/-//
[ 12,000-0.50 14,000-0.495 4,000-0.49 7,000-0.50 ]< >
8229 FUTURE DATA < >[ Y5,000-0.64 140,000-0.65 55,000-0.66 10,000-0.64
30,000-0.65 Y5,000-0.65 70,000-0.66 Y5,000-0.66
65,000-0.66 Y5,000-0.66 5,000-0.66 10,000-0.65
Y5,000-0.66 10,000-0.66 20,000-0.65 ]/-//[ 20,000-0.64
30,000-0.65 30,000-0.63 60,000-0.62 5,000-0.61
Y10,000-0.61 35,000-0.61 ]< >
8232 CLASSIFIED GP < >[ 75,000-0.037 5,000-0.036 ]/-//[ ]< 5,000-0.037 >
8237 LINK HOLDINGS < U2,000-0.027 58,000-0.027 >[ 58,000-0.027
280,000-0.025 60,000-0.024 32,000-0.025 Y100,000-0.024
414,000-0.024 Y348,000-0.024 290,000-0.024 ]/-//[
232,000-0.025 10,000-0.027 Y300,000-0.026 114,000-0.027
226,000-0.028 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.20 5,000-0.214 ]< >
8245 ZHAO XIAN INT'L < >[ 60,000-0.193 300,000-0.194 110,000-0.193
110,000-0.194 520,000-0.192 520,000-0.193 ]/-//[
D7,500-0.181 30,000-0.192 30,000-0.193 160,000-0.194
500,000-0.192 200,000-0.193 250,000-0.192 20,000-0.194
20,000-0.193 110,000-0.194 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.185 8,000-0.171 8,000-0.17 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-1.20 ]/-//[ 12,000-1.13 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.016 ]< >
8268 SMART CITY DEV < >[ 8,000-0.65 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ 60,000-0.115 ]< >
8270 CHINA CBM < 10,000-1.38 >[ ]/-//[ D1,500-1.19 10,000-1.23
10,000-1.30 10,000-1.23 ]< 10,000-1.30 >
8271 GDC < >[ ]/-//[ 48,000-0.086 4,000-0.085 4,000-0.093
2,000-0.094 ]< >
8275 STATE INNOVAT < >[ D600-0.188 50,000-0.185 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 724,000-0.26 76,000-0.255 ]/-//[ 212,000-0.26
372,000-0.255 4,000-0.265 4,000-0.26 4,000-0.265 ]<
44,000-0.255 >
8283 ZHONGSHI MINAN < U5,000-0.208 5,000-0.208 >[ ]/-//[ 25,000-0.186
25,000-0.185 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.61 >[ 20,000-0.58 10,000-0.57 30,000-0.58
20,000-0.57 10,000-0.58 ]/-//[ 50,000-0.57 110,000-0.56
70,000-0.57 10,000-0.58 10,000-0.57 ]< 50,000-0.59 >
8293 SINGASIA HLDG < >[ 10,000-0.038 5,000-0.033 5,000-0.037 Y5,000-0.038
15,000-0.038 ]/-//[ 260,000-0.033 60,000-0.032
350,000-0.031 430,000-0.03 505,000-0.031 700,000-0.032
340,000-0.033 460,000-0.032 10,000-0.033 325,000-0.032 ]
< >
8296 SINO-LIFE GROUP < >[ 100,000-0.165 200,000-0.16 ]/-//[ 8,000-0.16
Y12,000-0.16 64,000-0.16 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.147 80,000-0.136 60,000-0.137 60,000-0.136
]/-//[ 50,000-0.144 2,500-0.138 20,000-0.137
Y60,000-0.137 60,000-0.137 ]< 45,000-0.136 >
8299 GRAND T G GOLD < 192,000-0.166 >[ 96,000-0.166 96,000-0.167
96,000-0.165 96,000-0.167 288,000-0.166 96,000-0.167
288,000-0.168 96,000-0.173 288,000-0.174 192,000-0.171
96,000-0.173 288,000-0.171 192,000-0.172 96,000-0.171
96,000-0.172 288,000-0.17 288,000-0.169 192,000-0.171
96,000-0.17 96,000-0.171 192,000-0.17 480,000-0.171
480,000-0.169 Y192,000-0.169 192,000-0.169 96,000-0.17
576,000-0.169 96,000-0.17 Y192,000-0.17 192,000-0.17
96,000-0.173 96,000-0.171 1,728,000-0.169 768,000-0.17
1,056,000-0.169 768,000-0.17 1,344,000-0.169
1,056,000-0.17 1,440,000-0.169 288,000-0.17
Y384,000-0.17 1,248,000-0.17 768,000-0.171 96,000-0.172
1,344,000-0.17 768,000-0.171 Y192,000-0.17 192,000-0.17
Y192,000-0.17 1,632,000-0.17 1,440,000-0.171
Y288,000-0.171 192,000-0.171 192,000-0.172
192,000-0.173 1,056,000-0.171 Y192,000-0.171
384,000-0.171 960,000-0.172 Y192,000-0.172 96,000-0.172
2,208,000-0.171 96,000-0.172 96,000-0.171 96,000-0.172
192,000-0.171 96,000-0.172 288,000-0.171 96,000-0.172
96,000-0.171 Y96,000-0.171 672,000-0.172 960,000-0.171
Y96,000-0.171 192,000-0.171 960,000-0.172
1,632,000-0.171 960,000-0.172 Y96,000-0.172
1,248,000-0.172 480,000-0.173 672,000-0.172
Y192,000-0.172 576,000-0.172 1,152,000-0.173
2,592,000-0.172 192,000-0.173 480,000-0.172
768,000-0.173 1,536,000-0.172 2,016,000-0.173
288,000-0.174 1,632,000-0.173 576,000-0.174
1,056,000-0.173 96,000-0.174 192,000-0.173 96,000-0.174
288,000-0.173 96,000-0.174 192,000-0.173 480,000-0.174
1,056,000-0.173 1,440,000-0.174 96,000-0.175
96,000-0.174 192,000-0.175 864,000-0.174 480,000-0.175
Y96,000-0.174 1,536,000-0.174 960,000-0.175
2,304,000-0.174 864,000-0.175 Y96,000-0.174
1,728,000-0.174 96,000-0.175 96,000-0.174 96,000-0.175
96,000-0.174 96,000-0.175 96,000-0.174 96,000-0.175
96,000-0.174 96,000-0.175 96,000-0.174 96,000-0.175 ]
/-//[ 96,000-0.175 192,000-0.174 1,728,000-0.175
480,000-0.176 1,344,000-0.175 672,000-0.176
960,000-0.175 96,000-0.176 Y96,000-0.175 192,000-0.175
1,344,000-0.176 1,344,000-0.175 864,000-0.176
1,152,000-0.175 864,000-0.176 288,000-0.175
Y96,000-0.175 1,056,000-0.175 864,000-0.176
1,248,000-0.175 288,000-0.176 Y96,000-0.175
1,152,000-0.176 480,000-0.175 Y192,000-0.175
768,000-0.175 960,000-0.176 1,632,000-0.175
288,000-0.176 Y192,000-0.176 768,000-0.176
1,248,000-0.175 96,000-0.176 384,000-0.175
384,000-0.176 Y192,000-0.176 1,344,000-0.176
96,000-0.177 2,016,000-0.176 1,344,000-0.177
1,920,000-0.176 576,000-0.177 1,536,000-0.176
96,000-0.177 384,000-0.176 288,000-0.177 96,000-0.176
1,248,000-0.177 1,632,000-0.176 2,016,000-0.177
Y96,000-0.177 288,000-0.178 1,056,000-0.177
96,000-0.178 288,000-0.177 576,000-0.178 384,000-0.177
480,000-0.178 1,632,000-0.177 768,000-0.178
1,056,000-0.177 96,000-0.178 96,000-0.177 96,000-0.178
96,000-0.177 768,000-0.178 1,344,000-0.177
1,248,000-0.178 864,000-0.177 Y192,000-0.177
1,152,000-0.177 1,056,000-0.178 1,440,000-0.177
384,000-0.178 Y192,000-0.178 960,000-0.178
1,632,000-0.177 1,920,000-0.178 Y192,000-0.178
192,000-0.178 96,000-0.179 1,248,000-0.178
672,000-0.179 1,248,000-0.178 96,000-0.179
192,000-0.178 288,000-0.179 384,000-0.178 96,000-0.179
864,000-0.178 96,000-0.179 384,000-0.178 96,000-0.179
96,000-0.178 96,000-0.179 384,000-0.178 576,000-0.179
1,440,000-0.178 96,000-0.179 480,000-0.178
1,632,000-0.179 Y192,000-0.18 576,000-0.18
1,440,000-0.179 96,000-0.18 192,000-0.179 192,000-0.18
288,000-0.179 96,000-0.18 480,000-0.179 96,000-0.18
384,000-0.179 96,000-0.18 480,000-0.179 1,344,000-0.18
384,000-0.181 480,000-0.182 1,248,000-0.181
96,000-0.182 768,000-0.181 768,000-0.182 288,000-0.183
D55,367-0.179 192,000-0.184 96,000-0.183 480,000-0.182
288,000-0.183 96,000-0.184 768,000-0.182 96,000-0.183
96,000-0.182 96,000-0.183 480,000-0.182 288,000-0.183
672,000-0.182 576,000-0.183 768,000-0.182 96,000-0.183
96,000-0.182 480,000-0.183 384,000-0.182 96,000-0.183
384,000-0.182 288,000-0.183 672,000-0.182 96,000-0.183
D7,000-0.174 288,000-0.182 96,000-0.183 288,000-0.182
Y96,000-0.183 D4,800-0.177 192,000-0.183 Y96,000-0.183
288,000-0.183 864,000-0.182 384,000-0.183 288,000-0.182
Y288,000-0.182 192,000-0.182 96,000-0.183 96,000-0.182
96,000-0.183 96,000-0.182 1,440,000-0.183 768,000-0.182
96,000-0.183 192,000-0.182 96,000-0.183 192,000-0.182
288,000-0.183 192,000-0.182 96,000-0.183 672,000-0.182
96,000-0.183 384,000-0.182 96,000-0.183 96,000-0.182
Y96,000-0.182 96,000-0.183 480,000-0.182 96,000-0.183
288,000-0.182 384,000-0.183 864,000-0.182 96,000-0.183
Y96,000-0.182 96,000-0.18 384,000-0.182 96,000-0.183
96,000-0.182 768,000-0.181 96,000-0.182 480,000-0.181
192,000-0.182 384,000-0.181 96,000-0.182 192,000-0.181
192,000-0.182 ]< 192,000-0.184 U192,000-0.184
1,632,000-0.184 >
8305 TONG KEE HLDG < >[ 30,000-0.018 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 732,000-0.265 8,000-0.29 732,000-0.335
8,000-0.35 20,000-0.26 12,000-0.225 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 200,000-0.09 ][ ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.242 ]< >
8316 CHINA HONGBAO < >[ 60,000-0.90 ]/-//[ 40,000-0.86 10,000-0.89
10,000-0.90 ]< >
8320 AEC GROUP < >[ 160,000-0.095 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.21 D2,000-0.205 ]< >
8325 CHINA SMARTPAY < >[ 20,000-0.044 ]/-//[ ]< 90,000-0.044 >
8328 XY ELEC STORAGE < >[ 12,000-4.55 4,000-4.56 4,000-4.51 12,000-4.52
12,000-4.54 36,000-4.55 12,000-4.56 4,000-4.55
24,000-4.56 D1,200-4.51 16,000-4.60 4,000-4.61
4,000-4.62 4,000-4.58 D2,400-4.53 8,000-4.69
12,000-4.70 12,000-4.72 4,000-4.79 28,000-4.80
4,000-4.87 4,000-4.88 12,000-4.90 ]/-//[ 4,000-4.86
8,000-4.83 4,000-4.78 Y4,000-4.76 20,000-4.76
4,000-4.69 4,000-4.77 8,000-4.69 Y4,000-4.68 4,000-4.70
16,000-4.75 24,000-4.77 4,000-4.78 16,000-4.83
16,000-4.84 8,000-4.85 4,000-4.86 8,000-4.89
36,000-4.90 D2,000-4.77 D2,000-4.83 12,000-4.92
8,000-4.94 4,000-4.91 40,000-5.00 12,000-4.97
20,000-5.00 D1,200-4.95 4,000-5.01 12,000-5.00
D2,000-5.05 8,000-4.93 ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 50,000-0.152 30,000-0.159 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.22 1,840,000-0.219 72,000-0.235
520,000-0.239 480,000-0.24 424,000-0.241 Y280,000-0.242
136,000-0.242 16,000-0.243 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.08 ]/-//[ 10,000-1.08 10,000-1.11
30,000-1.12 10,000-1.10 ]< >
8357 REPUBLIC HC < >[ 5,000-0.201 ]/-//[ 30,000-0.20 5,000-0.225 ]< >
8360 AL GROUP < >[ 72,000-1.27 12,000-1.24 78,000-1.27 ]/-//[
12,000-1.26 6,000-1.28 90,000-1.27 162,000-1.28
18,000-1.29 54,000-1.30 96,000-1.32 D4,000-1.27
6,000-1.41 6,000-1.40 6,000-1.41 6,000-1.42 6,000-1.45
D1,200-1.21 6,000-1.41 6,000-1.45 D1,200-1.30
18,000-1.45 12,000-1.48 36,000-1.44 36,000-1.45
6,000-1.47 6,000-1.48 6,000-1.50 18,000-1.49
54,000-1.50 6,000-1.51 24,000-1.57 6,000-1.60
18,000-1.55 6,000-1.60 6,000-1.59 18,000-1.60
6,000-1.66 6,000-1.67 24,000-1.60 42,000-1.68
6,000-1.80 Y6,000-1.39 6,000-1.38 Y18,000-1.44
6,000-1.55 6,000-1.50 6,000-1.53 12,000-1.51 6,000-1.53
6,000-1.49 6,000-1.50 6,000-1.48 Y6,000-1.46
24,000-1.46 54,000-1.48 144,000-1.50 6,000-1.52
60,000-1.53 78,000-1.55 12,000-1.58 18,000-1.59
6,000-1.60 6,000-1.59 6,000-1.60 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.03 20,000-0.029 40,000-0.028
120,000-0.027 120,000-0.029 20,000-0.03 ]< >
8365 HATCHER GROUP < >[ 20,000-1.15 400,000-1.14 10,000-1.13 15,000-1.16
150,000-1.14 130,000-1.15 30,000-1.14 110,000-1.13 ]/-//
[ 5,000-1.12 20,000-1.13 105,000-1.12 20,000-1.11
710,000-1.12 60,000-1.13 100,000-1.12 50,000-1.13
10,000-1.12 35,000-1.13 5,000-1.11 65,000-1.12 ]<
5,000-1.12 >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.143 170,000-0.145 110,000-0.14
Y30,000-0.138 20,000-0.136 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.075 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.219 3,910,000-0.22 5,000-0.221
15,000-0.218 5,000-0.221 ]/-//[ 2,095,000-0.22
5,000-0.221 380,000-0.22 5,000-0.221 270,000-0.22
5,000-0.221 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.205 ]< >
8391 CORNERSTONE TEC < 48,000-1.24 >[ 32,000-1.22 4,000-1.20 20,000-1.19
40,000-1.18 44,000-1.17 16,000-1.16 4,000-1.19
28,000-1.17 48,000-1.16 Y4,000-1.16 32,000-1.16
20,000-1.17 12,000-1.18 20,000-1.20 8,000-1.17
8,000-1.18 ]/-//[ 36,000-1.18 Y16,000-1.17 4,000-1.18
24,000-1.19 Y8,000-1.19 8,000-1.19 8,000-1.20
44,000-1.19 76,000-1.18 60,000-1.17 Y16,000-1.17
32,000-1.17 Y4,000-1.17 24,000-1.16 48,000-1.19
48,000-1.18 12,000-1.17 ]< 12,000-1.18 >
8392 SATU HOLDINGS < >[ 50,000-0.133 110,000-0.128 50,000-0.131
80,000-0.127 40,000-0.13 20,000-0.121 100,000-0.115
170,000-0.119 30,000-0.118 200,000-0.117 170,000-0.12
120,000-0.117 200,000-0.116 140,000-0.115 20,000-0.114
30,000-0.117 100,000-0.112 1,230,000-0.115
280,000-0.116 250,000-0.115 100,000-0.114 160,000-0.116
270,000-0.115 900,000-0.117 20,000-0.119 250,000-0.116
370,000-0.117 450,000-0.116 240,000-0.115 30,000-0.118
430,000-0.119 40,000-0.116 200,000-0.122 10,000-0.118
90,000-0.124 ]/-//[ 10,000-0.122 80,000-0.121
50,000-0.123 80,000-0.121 180,000-0.123 60,000-0.12
80,000-0.123 60,000-0.122 70,000-0.123 ]< >
8395 TREE HOLDINGS < >[ ]/-//[ 20,000-0.70 Y20,000-0.69 Y20,000-0.71
60,000-0.71 20,000-0.72 Y40,000-0.73 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 90,000-0.028 230,000-0.027 20,000-0.026 ]< >
8401 STREAM IDEAS < >[ Y18,000-0.29 72,000-0.29 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ 5,000-1.69 5,000-1.70 15,000-1.74 5,000-1.69
5,000-1.70 10,000-1.67 5,000-1.68 15,000-1.69
15,000-1.60 Y35,000-1.60 Y5,000-1.67 5,000-1.60
5,000-1.57 10,000-1.56 20,000-1.55 15,000-1.54
20,000-1.53 5,000-1.59 15,000-1.60 10,000-1.67
10,000-1.60 15,000-1.56 25,000-1.55 30,000-1.54
50,000-1.53 10,000-1.52 50,000-1.51 30,000-1.50
5,000-1.51 10,000-1.55 10,000-1.56 5,000-1.58
5,000-1.59 10,000-1.60 20,000-1.59 Y5,000-1.59 ]/-//[
15,000-1.58 10,000-1.53 15,000-1.58 15,000-1.59
10,000-1.61 150,000-1.62 80,000-1.63 40,000-1.65
Y30,000-1.66 5,000-1.67 20,000-1.68 10,000-1.69
10,000-1.70 Y5,000-1.70 Y10,000-1.69 20,000-1.70
75,000-1.71 20,000-1.72 25,000-1.73 20,000-1.74
30,000-1.75 Y5,000-1.75 20,000-1.76 ]< 80,000-1.78 >
8403 DOWWAY < >[ ]/-//[ 20,000-0.97 Y20,000-0.96 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.224 50,000-0.229 80,000-0.23 ]/-//[
80,000-0.231 20,000-0.225 10,000-0.226 ]< >
8411 K W NELSON GP < >[ 20,000-0.122 ]/-//[ 10,000-0.124 20,000-0.126 ]< >
8413 ASIA GROCERY < U10,000-0.345 >[ Y30,000-0.35 20,000-0.365
10,000-0.37 Y20,000-0.37 ]/-//[ Y280,000-0.365
100,000-0.365 10,000-0.36 Y50,000-0.355 ]<
U20,000-0.355 >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.113 Y5,000-0.116 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.91 56,000-0.92 10,000-0.93 32,000-0.92
20,000-0.91 106,000-0.90 4,000-0.92 ]/-//[ 10,000-0.90
10,000-0.91 20,000-0.89 ]< >
8420 NEXION TECH < >[ 5,000-0.064 50,000-0.061 55,000-0.06 5,000-0.062
30,000-0.061 130,000-0.06 5,000-0.071 5,000-0.07
35,000-0.069 Y180,000-0.07 25,000-0.07 310,000-0.075
35,000-0.072 Y25,000-0.072 1,000,000-0.074 10,000-0.079
100,000-0.08 90,000-0.081 5,000-0.084 10,000-0.083
5,000-0.084 5,000-0.083 5,000-0.081 5,000-0.084
5,000-0.081 Y20,000-0.08 ]/-//[ 20,000-0.079
5,000-0.077 5,000-0.076 Y20,000-0.074 65,000-0.073
Y65,000-0.073 5,000-0.076 15,000-0.073 5,000-0.076
185,000-0.073 300,000-0.072 Y190,000-0.072
Y15,000-0.073 100,000-0.072 250,000-0.071 495,000-0.07 ]
< >
8426 MODERN LIVING < >[ Y110,000-0.153 ]/-//[ 30,000-0.155 ]< >
8428 CBK HOLDINGS < >[ D2-0.255 D800-0.24 ]/-//[ 2,000-0.285 2,000-0.40 ]
< >
8430 C&N HOLDINGS < >[ 10,000-0.305 ]/-//[ ]< >
8431 HAO BAI INT-NEW < 10,000-0.58 >[ 20,000-0.58 10,000-0.54 10,000-0.58
20,000-0.51 10,000-0.58 Y20,000-0.59 130,000-0.60
10,000-0.59 70,000-0.60 20,000-0.61 20,000-0.57
D2,000-0.49 10,000-0.60 10,000-0.54 50,000-0.56
110,000-0.60 6,590,000-0.61 10,000-0.58 100,000-0.62
D2,000-0.52 30,000-0.54 60,000-0.55 120,000-0.54
10,000-0.58 60,000-0.55 Y10,000-0.57 ]/-//[ 10,000-0.58
]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.24 ]< >
8437 RMH HOLDINGS < >[ 280,000-0.124 ]/-//[ 16,000-0.12 40,000-0.121
296,000-0.12 64,000-0.115 4,584,000-0.114
Y1,000,000-0.114 96,000-0.114 320,000-0.115 16,000-0.12
88,000-0.124 ]< >
8445 NOBLE ENG GP < >[ 10,000-1.14 ]/-//[ 50,000-1.14 ]< >
8446 ITP HOLDINGS < >[ Y2,000-7.85 2,000-7.99 10,000-7.98 2,000-7.91
2,000-7.95 Y4,000-7.95 Y10,000-7.90 2,000-7.88
2,000-7.87 2,000-7.86 2,000-7.87 10,000-7.88
16,000-7.89 2,000-7.87 2,000-7.89 2,000-7.86 2,000-7.87
4,000-7.89 10,000-7.88 12,000-7.87 24,000-7.89
Y16,000-7.89 Y54,000-7.88 24,000-7.89 10,000-7.88
30,000-7.89 18,000-7.90 8,000-7.95 2,000-7.96
6,000-7.98 8,000-7.99 2,000-7.95 2,000-7.99
Y58,000-7.99 84,000-7.99 Y6,000-7.99 18,000-7.95
2,000-7.97 Y2,000-7.95 22,000-7.97 Y2,000-7.97
8,000-7.93 12,000-7.92 100,000-7.91 166,000-7.90
2,000-7.93 14,000-7.91 Y2,000-7.91 40,000-7.90
6,000-7.95 20,000-7.91 Y4,000-7.91 8,000-7.91
98,000-7.90 Y2,000-7.94 2,000-7.95 4,000-7.94
4,000-7.95 Y4,000-7.95 2,000-7.96 104,000-7.94
40,000-7.90 4,000-7.93 Y2,000-7.94 4,000-7.90
100,000-7.92 2,000-7.90 150,000-7.92 8,000-7.91
Y2,000-7.91 4,000-7.92 2,000-7.93 8,000-7.92 4,000-7.93
2,000-7.94 12,000-7.93 6,000-7.92 4,000-7.93
10,000-7.94 46,000-7.96 4,000-7.97 2,000-7.93
Y48,000-7.93 2,000-7.97 4,000-7.96 4,000-7.97
32,000-7.94 44,000-7.97 2,000-7.98 4,000-7.97
2,000-7.98 28,000-7.93 16,000-7.92 Y10,000-7.91
36,000-7.91 Y12,000-7.90 4,000-7.90 Y2,000-7.90
10,000-7.90 Y2,000-7.90 80,000-7.90 20,000-7.95
4,000-7.93 Y2,000-7.93 2,000-7.92 8,000-7.96 8,000-7.92
12,000-7.91 6,000-7.95 20,000-7.93 2,000-7.95
Y2,000-7.92 22,000-7.92 16,000-7.91 Y2,000-7.94
2,000-7.94 4,000-7.95 2,000-7.93 18,000-7.92
20,000-7.91 2,000-7.95 20,000-7.91 40,000-7.90
2,000-7.94 18,000-7.90 Y2,000-7.90 2,000-7.93
4,000-7.92 Y14,000-7.90 16,000-7.90 62,000-7.92
4,000-7.93 ]/-//[ 2,000-7.93 Y8,000-7.93 8,000-7.93
20,000-7.94 16,000-7.95 2,000-7.96 2,000-7.97
10,000-7.96 4,000-7.95 2,000-7.96 2,000-7.95
12,000-7.96 8,000-7.97 10,000-7.95 6,000-7.96
6,000-7.97 Y2,000-7.96 8,000-7.96 8,000-7.97 2,000-7.98
Y4,000-7.97 6,000-7.97 2,000-7.98 Y12,000-7.97
Y4,000-7.98 30,000-7.98 12,000-7.99 70,000-7.98
16,000-7.99 Y22,000-7.97 30,000-7.97 36,000-7.99
10,000-7.97 2,000-7.99 Y2,000-7.96 4,000-7.96
Y4,000-7.95 2,000-7.99 4,000-7.95 2,000-7.99
44,000-7.98 20,000-8.00 2,000-7.99 2,000-8.00
14,000-7.98 Y22,000-7.98 12,000-7.98 Y2,000-8.00
40,000-8.00 Y34,000-8.00 104,000-8.00 2,000-8.01
26,000-8.03 2,000-8.04 10,000-8.05 100,000-8.03
4,000-8.10 6,000-8.09 2,000-8.10 Y8,000-8.10
14,000-8.10 2,000-8.13 4,000-8.06 46,000-8.05
Y2,000-8.12 2,000-8.12 18,000-8.13 8,000-8.11
32,000-8.12 4,000-8.13 100,000-8.14 10,000-8.15
10,000-8.16 20,000-8.17 2,000-8.18 2,000-8.19
4,000-8.20 20,000-8.13 10,000-8.17 4,000-8.18
10,000-8.19 60,000-8.20 4,000-8.16 Y4,000-8.16
Y2,000-8.19 4,000-8.19 2,000-8.18 10,000-8.14
4,000-8.17 6,000-8.18 228,000-8.19 2,000-8.18
14,000-8.14 2,000-8.17 4,000-8.16 2,000-8.15 2,000-8.14
4,000-8.13 6,000-8.11 54,000-8.10 Y2,000-8.14
2,000-8.14 14,000-8.15 12,000-8.14 6,000-8.16
8,000-8.15 6,000-8.12 2,000-8.15 4,000-8.12 10,000-8.13
2,000-8.15 28,000-8.12 2,000-8.15 2,000-8.16 4,000-8.11
72,000-8.10 6,000-8.15 8,000-8.16 Y2,000-8.16
84,000-8.16 2,000-8.15 16,000-8.16 12,000-8.11
188,000-8.10 2,000-8.15 50,000-8.10 2,000-8.12
4,000-8.13 2,000-8.14 2,000-8.13 2,000-8.14 36,000-8.10
36,000-8.09 Y2,000-8.09 12,000-8.09 30,000-8.12
6,000-8.13 2,000-8.14 4,000-8.13 46,000-8.12
Y2,000-8.14 2,000-8.15 14,000-8.14 12,000-8.15
2,000-8.16 4,000-8.15 100,000-8.16 66,000-8.15
18,000-8.16 Y2,000-8.16 8,000-8.16 16,000-8.17
2,000-8.16 26,000-8.17 2,000-8.18 2,000-8.17 2,000-8.16
2,000-8.18 Y2,000-8.17 22,000-8.18 50,000-8.19
4,000-8.18 54,000-8.19 118,000-8.20 8,000-8.26
2,000-8.28 Y30,000-8.29 2,000-8.29 2,000-8.22
2,000-8.28 20,000-8.29 2,000-8.25 2,000-8.29 4,000-8.25
2,000-8.29 2,000-8.25 2,000-8.29 2,000-8.25 4,000-8.28
6,000-8.29 80,000-8.28 16,000-8.29 2,000-8.28
2,000-8.29 2,000-8.28 2,000-8.29 108,000-8.28
20,000-8.29 74,000-8.26 2,000-8.28 12,000-8.29
2,000-8.28 6,000-8.29 50,000-8.30 12,000-8.35
6,000-8.36 24,000-8.37 10,000-8.35 26,000-8.37
2,000-8.38 10,000-8.40 4,000-8.50 6,000-8.41
22,000-8.40 4,000-8.49 8,000-8.50 2,000-8.55 8,000-8.57
4,000-8.58 6,000-8.59 2,000-8.41 8,000-8.50 8,000-8.43
2,000-8.41 4,000-8.50 2,000-8.54 4,000-8.50 2,000-8.54
4,000-8.53 6,000-8.54 2,000-8.55 20,000-8.59
Y2,000-8.59 46,000-8.59 ]< 50,000-8.79 U4,000-8.79 >
8447 MS CONCEPT < >[ 80,000-0.062 90,000-0.064 Y40,000-0.063 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.032 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 500,000-0.057 ]/-//[ 300,000-0.057 ]< >
8452 FY FINANCIAL < >[ 4,000-0.53 2,000-0.58 ]/-//[ 16,000-0.53
2,000-0.58 ]< >
8455 LAI GROUP < >[ ]/-//[ Y50,000-0.039 440,000-0.039 10,000-0.04
Y10,000-0.04 ]< >
8456 MANSION INTL < >[ 212,000-0.25 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 10,000-0.20 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.167 ]/-//[ 100,000-0.195 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 200,000-0.078 ]< >
8473 MI MING MART < >[ Y50,000-0.172 ]/-//[ Y20,000-0.172 30,000-0.175
70,000-0.174 20,000-0.175 40,000-0.17 ]< >
8476 OCEAN ONE HLDG < >[ ]/-//[ 100,000-0.73 104,000-0.74 ]< >
8479 JTF INTL < >[ 80,000-0.57 ]/-//[ 4,000-0.55 20,000-0.56
72,000-0.57 192,000-0.58 4,000-0.60 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.27 4,000-0.265 ]< >
8482 WAN LEADER < >[ 10,000-0.096 ]/-//[ 170,000-0.095 300,000-0.096 ]
< >
8483 MAX SIGHT GROUP < >[ 24,000-0.073 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 20,000-0.25 6,000-0.249 8,000-0.25 ]/-//[
60,000-0.248 10,000-0.255 Y10,000-0.25 30,000-0.25
12,000-0.255 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.27 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.25 ]/-//[ 10,000-0.25 ]< >
8491 COOL LINK < >[ 150,000-0.68 60,000-0.69 50,000-0.68 50,000-0.69
Y30,000-0.69 140,000-0.69 60,000-0.67 85,000-0.68
180,000-0.69 140,000-0.70 135,000-0.69 120,000-0.70
170,000-0.69 75,000-0.70 ]/-//[ 345,000-0.70
60,000-0.72 55,000-0.73 10,000-0.72 50,000-0.73
5,000-0.74 210,000-0.73 60,000-0.74 30,000-0.73
20,000-0.74 115,000-0.73 20,000-0.74 Y20,000-0.74
55,000-0.75 Y50,000-0.75 105,000-0.73 Y5,000-0.73
60,000-0.73 5,000-0.74 95,000-0.73 25,000-0.74
195,000-0.75 10,000-0.78 10,000-0.75 15,000-0.78
Y50,000-0.79 200,000-0.85 175,000-0.83 20,000-0.80
15,000-0.84 ]< >
8496 GLOBAL UIN < >[ Y2,500-0.53 ]/-//[ 25,000-0.475 Y5,000-0.47
37,500-0.47 2,500-0.49 Y2,500-0.49 2,500-0.495
2,500-0.475 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.355 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 72,000-0.063 48,000-0.062 ]< >
8511 MIN FU INTL < >[ 64,000-0.14 64,000-0.128 32,000-0.126 36,000-0.12
8,000-0.125 500,000-0.132 500,000-0.133 ]/-//[
60,000-0.133 980,000-0.135 4,000-0.139 8,000-0.128
152,000-0.134 Y48,000-0.134 400,000-0.136 ]< >
8513 IAG HOLDINGS < >[ 240,000-0.056 ]/-//[ 96,000-0.061 ]< >
8516 GRAND TALENTS < >[ 20,000-0.152 5,000-0.151 Y80,000-0.151
30,000-0.151 Y15,000-0.151 100,000-0.152 ]/-//[
Y5,000-0.151 10,000-0.158 5,000-0.157 15,000-0.158
5,000-0.161 15,000-0.164 ]< >
8521 ST INTL HLDGS < >[ 45,000-0.093 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.90 5,000-0.94 10,000-0.96 Y10,000-0.91
15,000-0.90 5,000-0.91 5,000-0.89 5,000-0.90 ]/-//[
5,000-0.91 5,000-0.88 5,000-0.90 5,000-0.91 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 296,000-0.042 ]< >
8535 VISTAR HOLDINGS < >[ 640,000-0.116 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.112 ][ ]< >
8545 AMUSE GROUP < >[ 952,000-0.026 64,000-0.027 ]/-//[ 8,000-0.027
88,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y20,000-0.058 100,000-0.057 ]< >
8569 CAPITAL FIN < >[ 5,000-0.54 ]/-//[ D18-0.49 5,000-0.53 ]< >
8603 FAMEGLOW < >[ 150,000-0.58 ]/-//[ Y20,000-0.58 30,000-0.58 ]< >
8606 KINETIX SYSTEMS < U20,000-0.102 130,000-0.102 U50,000-0.102
20,000-0.102 >[ 10,000-0.102 130,000-0.104
Y10,000-0.098 80,000-0.091 500,000-0.09 730,000-0.095
120,000-0.092 50,000-0.093 350,000-0.092 20,000-0.093
10,000-0.092 ]/-//[ 20,000-0.093 110,000-0.092
30,000-0.093 400,000-0.094 1,060,000-0.095 50,000-0.096
350,000-0.097 20,000-0.098 630,000-0.095 Y20,000-0.095
70,000-0.095 10,000-0.094 10,000-0.095 40,000-0.094
30,000-0.093 40,000-0.092 10,000-0.094 180,000-0.092
250,000-0.091 100,000-0.09 50,000-0.094 10,000-0.097 ]
< >
8607 NARNIA GROUP < >[ 105,000-0.34 60,000-0.345 35,000-0.35
765,000-0.355 5,265,000-0.34 150,000-0.33 720,000-0.335
695,000-0.33 5,000-0.34 520,000-0.335 945,000-0.33
5,000-0.335 200,000-0.325 25,000-0.33 3,200,000-0.325
110,000-0.33 20,905,000-0.325 5,000-0.33 ]/-//[
255,000-0.33 25,000-0.335 Y90,000-0.335 100,000-0.335
Y30,000-0.335 515,000-0.335 2,705,000-0.34
Y200,000-0.34 555,000-0.34 145,000-0.345 20,000-0.34
205,000-0.345 40,000-0.34 1,500,000-0.335 385,000-0.33
370,000-0.325 1,790,000-0.32 40,000-0.325 50,000-0.33
15,000-0.335 180,000-0.33 Y100,000-0.335 20,000-0.335
55,000-0.34 305,000-0.345 70,000-0.35 ]< 1,355,000-0.35
>
8612 WORLD SUPER < >[ 30,000-0.101 80,000-0.099 40,000-0.111
30,000-0.107 ]/-//[ 320,000-0.107 ]< >
8617 BEST LINKING < >[ 100,000-1.27 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 55,000-0.146 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.028 80,000-0.027 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ Y72,000-0.22 72,000-0.219 32,000-0.214 8,000-0.213
Y24,000-0.21 Y32,000-0.211 Y8,000-0.208 40,000-0.208
192,000-0.207 Y8,000-0.206 88,000-0.206 88,000-0.205
Y64,000-0.205 40,000-0.206 Y80,000-0.207 Y16,000-0.212
8,000-0.212 Y80,000-0.212 16,000-0.214 ]/-//[
48,000-0.216 ]< >
8623 CHINA SAFTOWER < >[ 20,000-0.053 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 8,000-0.155 24,000-0.154 24,000-0.153 40,000-0.152
40,000-0.151 48,000-0.15 16,000-0.149 216,000-0.158
40,000-0.154 32,000-0.158 ]/-//[ 72,000-0.158
8,000-0.153 24,000-0.158 ]< >
8635 NOVACON TECH < >[ 100,000-0.21 12,000-0.214 660,000-0.215 ]/-//[
276,000-0.215 ]< >
8645 MICHONG META < >[ 24,000-0.80 6,000-0.76 6,000-0.77 ]/-//[
42,000-0.77 30,000-0.76 6,000-0.78 6,000-0.75
6,000-0.77 24,000-0.78 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.40 Y147,000-0.395 ]/-//[ 24,000-0.39 ]< >
8657 TRUE PARTNER < >[ 40,000-0.47 Y4,000-0.47 4,000-0.47 6,000-0.495 ]
/-//[ Y8,000-0.495 30,000-0.495 2,000-0.50 22,000-0.49
6,000-0.465 Y18,000-0.465 10,000-0.46 Y2,000-0.405
2,000-0.405 ]< >
8659 YIK WO INTL < >[ 50,000-0.64 115,000-0.66 40,000-0.65 120,000-0.62
25,000-0.63 ]/-//[ 10,000-0.62 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 3,840,000-1.01 648,000-1.03 ]< >
8195 LEGENDARY GROUP < >[ ]/-//[ 608,000-1.42 408,000-1.41 ]< >
8431 HAO BAI INT-NEW < >[ 6,520,000-0.61 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 64,000-7.99 142,000-7.90 74,000-7.90 100,000-7.94
100,000-7.92 146,000-7.92 80,000-7.90 ]/-//[
64,000-8.00 100,000-8.03 84,000-8.14 70,000-8.19
100,000-8.19 84,000-8.16 158,000-8.10 92,000-8.16
78,000-8.28 100,000-8.28 66,000-8.26 ]< >
8607 NARNIA GROUP < >[ 2,775,000-0.325 2,000,000-0.325 4,245,000-0.325
3,755,000-0.325 3,515,000-0.325 ]/-//[ 1,930,000-0.34
1,500,000-0.335 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/03/2023:
Market Total : HK$ 118,251,571
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 64,000 108,800 7,528,800 12,805,544
8083 CHINA YOUZAN 1,672,000 384,676 88,148,000 20,418,914
Total Shares (SH): 1,736,000 95,676,800
Total Value ($) :
HKD Stocks - HKD 493,476 HKD 33,224,458
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,736,000
Short Selling Turnover Total Value ($) : HKD 493,476
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 8,000 13,120
8083 CHINA YOUZAN 5,432,000 1,217,084
Total Shares (SH): 5,440,000
Total Value ($) :
HKD Stocks - HKD 1,230,204
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,440,000
Short Selling Turnover Total Value ($) : HKD 1,230,204
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-