40/230302
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 MAR 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 40.19 40.22 -0.03 -0.075
Advanced : 68
Declined : 84
Unchanged : 189
Today's Turnover:
(HK$): 118,251,571
(Shares): 460,312,184
(Deals): 6,850
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 22,287,620 2,858,000 8.04 7.68
8299 GRAND T G GOLD HKD 20,743,795 130,286,400 0.167 0.151
8083 CHINA YOUZAN HKD 13,862,150 61,950,000 0.229 0.221
8607 NARNIA GROUP HKD 10,577,825 32,500,000 0.34 0.315
8032 VIVA CHINA HKD 10,065,920 6,146,000 1.67 1.60
8328 XY ELEC STORAGE HKD 5,752,792 1,262,160 4.83 4.38
8178 CHINA INFO TECH HKD 2,706,417 1,779,237 1.92 1.35
8227 HAITIAN ANTENNA HKD 2,527,380 5,774,000 0.65 0.30
8365 HATCHER GROUP HKD 2,471,850 2,160,000 1.17 1.13
8069 WWPKG HOLDINGS HKD 2,212,230 15,000,000 0.16 0.142
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 130,286,400 20,743,795 0.167 0.151
8083 CHINA YOUZAN HKD 61,950,000 13,862,150 0.229 0.221
8237 LINK HOLDINGS HKD 47,776,000 1,419,856 0.061 0.023
8607 NARNIA GROUP HKD 32,500,000 10,577,825 0.34 0.315
8082 YEAH YEAH GROUP HKD 25,660,000 667,360 0.027 0.026
8069 WWPKG HOLDINGS HKD 15,000,000 2,212,230 0.16 0.142
8187 JIMU GROUP HKD 9,595,000 203,970 0.023 0.018
8021 WLS HOLDINGS HKD 9,170,000 569,800 0.064 0.054
8071 CH NETCOMTECH HKD 8,505,000 272,370 0.034 0.03
8156 SINOPHARM TECH HKD 7,855,000 198,240 0.027 0.025
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.198 0.218 0.22 144,000
0.219 0.194 0.192 31,350
8003 GREAT WORLD HKD 0.28 0.325 - -
0.28 - - -
8005 YUXING INFOTECH HKD 0.198 0.225 0.202 48,000
0.181 0.181 0.181 9,418
8006 SINO SPLENDID HKD 0.226 - - 1,250
0.226 0.22 - 250
8007 GLOBALSTRAT HKD 0.23 0.245 0.233 610,013
0.221 0.221 0.221 137,992
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.154 0.159 0.159 20,000
0.159 0.13 0.159 3,180
8013 ECI TECH HKD 0.028 0.028 0.028 40,000
0.028 0.026 0.027 1,100
8017 TRADEGO HKD 1.01 1.00 1.04 216,000
0.99 0.95 0.97 214,720
8018 FINSOFT FIN HKD 0.16 - - -
0.16 0.141 - -
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.22 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.059 0.064 0.064 9,170,000
0.061 0.061 0.054 569,800
8023 KWONG MAN KEE HKD 0.34 0.36 0.36 150,000
0.36 0.34 0.355 51,510
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.40 0.40 - -
0.40 - - -
8027 KPM HOLDING HKD 0.193 - - -
0.193 0.193 - -
8028 TIMELESS HKD 0.026 0.026 - -
0.026 0.024 - -
8029 IMPERIUM FIN GP HKD 0.183 0.183 - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.60 1.67 1.67 6,146,000
1.67 1.66 1.60 10,065,920
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.178 - - -
8035 JANCO HOLDINGS HKD 0.152 0.17 - -
0.152 0.151 - -
8036 EBROKER GROUP HKD 0.081 0.082 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 1.17 1.17 1.19 30,000
1.15 1.12 1.15 35,000
* 8039 CHINA COME RIDE HKD 0.93 0.87 0.90 1,032,000
0.86 0.85 0.82 873,840
8040 COOLPOINT INNO HKD 0.53 0.55 0.56 815,000
0.54 0.52 0.52 442,300
8041 LUXEY INT'L HKD 0.37 0.375 0.38 420,000
0.37 0.37 0.365 156,000
8042 KOS INTL HKD 0.09 0.092 0.094 50,000
0.092 0.085 0.09 4,540
8043 ATLINKS HKD 0.145 0.169 - -
0.147 0.147 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 0.122 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.03 0.035 - -
0.03 0.028 - -
8049 JILIN CHANGLONG HKD 1.06 1.10 1.06 60,000
1.06 1.06 1.06 63,600
8050 QUANTUM THINK HKD 0.20 0.20 - -
0.20 - - -
8051 CIRCUTECH HKD 3.80 3.66 - 152
3.66 3.45 - 518
8052 LUK HING ENT HKD 0.02 0.02 0.02 700,000
0.019 0.019 0.019 13,880
8053 PIZU GROUP HKD 0.365 0.37 0.365 1,120,000
0.365 0.36 0.365 408,800
8056 LIFE CONCEPTS HKD 0.053 0.055 0.053 1,060,000
0.052 0.05 0.052 56,120
8057 MADISON HLDG HKD 0.35 0.33 0.315 8,000
0.32 0.32 0.31 2,500
8059 GLORY FLAME HKD 0.017 0.018 0.018 205,000
0.018 0.017 0.017 3,490
8060 GLOBAL LINK HKD 0.09 0.13 - -
0.09 0.066 - -
8062 EFT SOLUTIONS HKD 0.198 0.197 - -
0.197 0.181 - -
8063 GLOBAL M HLDG HKD 0.065 0.07 - 108
0.065 0.061 - 6
8065 KML TECH HKD 0.171 0.175 0.171 265,000
0.171 0.171 0.171 45,515
8066 PHOENITRON HOLD HKD 0.036 0.037 0.035 65,000
0.036 0.036 0.034 2,240
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.48 - -
* 8069 WWPKG HOLDINGS HKD 0.153 0.146 0.16 15,000,000
0.146 0.145 0.142 2,212,230
8070 KEEN OCEAN HKD 0.228 0.285 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.033 0.033 0.034 8,505,000
0.033 0.03 0.03 272,370
8072 ROMA META GROUP HKD 0.04 0.04 0.039 100,000
0.039 0.036 0.039 3,900
8073 SINGYES NM HKD 0.218 - - -
0.218 0.218 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.017 0.022 - -
0.017 0.015 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.174 0.174 235,000
0.174 0.17 0.174 40,890
8080 NAS HOLDINGS HKD 0.31 0.37 - 10
0.31 0.27 - 2
8081 HANG TAI YUE GP HKD 0.087 0.086 0.089 50,000
0.086 0.084 0.086 4,350
* 8082 YEAH YEAH GROUP HKD 0.028 0.028 0.027 25,660,000
0.026 0.026 0.026 667,360
* 8083 CHINA YOUZAN HKD 0.229 0.226 0.229 61,950,000
0.226 0.225 0.221 13,862,150
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.03 0.03 - -
0.03 0.029 - -
8093 MILLION STARS HKD 0.203 0.222 0.203 90,000
0.203 0.20 0.203 18,270
8095 BEIDA JADE BIRD HKD 0.68 0.68 0.68 98,000
0.68 0.67 0.67 65,680
8096 TASTY CONCEPTS HKD 0.29 0.305 - -
0.29 0.285 - -
8098 CL GROUP HKD 0.047 0.055 - -
0.047 0.046 - -
8100 GET HOLDINGS HKD 0.24 0.21 0.21 6,000
0.21 - 0.21 1,260
* 8103 HMVOD HKD 0.83 0.79 0.90 1,593,000
0.75 0.75 0.65 1,326,015
8106 SHENGHUA LANDE HKD 0.114 - 0.114 5,000
0.114 0.091 0.114 570
8107 VISION INT HLDG HKD 0.69 0.71 - -
0.69 0.68 - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.068 0.073 - -
0.068 0.068 - -
8112 CORNERSTONE FIN HKD 0.38 0.41 0.37 90,000
0.37 0.325 0.36 32,280
8113 HI-LEVEL TECH HKD 0.188 0.188 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.088 0.095 150,900
0.073 0.072 0.069 11,554
8118 BORTEX GLOBAL HKD 0.355 0.375 0.36 464,000
0.355 0.355 0.355 165,600
8120 CH DEMETER FIN HKD 0.137 0.139 0.139 30,000
0.139 0.133 0.134 4,100
8121 GURU ONLINE HKD 0.179 - 0.20 370,000
0.195 0.195 0.185 71,870
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 4,458,000
0.011 0.01 0.011 49,038
8125 ROYAL CEN RES HKD 0.058 0.059 - -
0.058 0.052 - -
8126 G. A. HOLDINGS HKD 0.15 0.16 - -
0.155 0.148 - -
8128 CHYY GP HKD 0.033 0.035 0.031 38,400
0.032 0.032 0.031 1,164
8130 DADI INTL GROUP HKD 0.02 0.022 - 2
0.02 0.019 - -
8131 ABC MULTIACTIVE HKD 0.058 0.062 0.054 100,000
0.054 0.054 0.053 5,280
8132 CENTURY EN INTL HKD 0.201 0.215 0.218 70,000
0.214 0.20 0.218 15,260
8133 SOLOMON WW HLDG HKD 0.255 0.243 0.25 550,000
0.242 0.231 0.23 130,130
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.039 0.039 450,000
0.039 0.038 0.038 17,400
* 8137 HONBRIDGE HKD 0.83 0.82 0.83 1,881,981
0.81 0.81 0.80 1,530,683
8139 CHANGAN RH HKD 1.30 1.38 1.32 20,500
1.31 1.18 1.31 26,860
8140 BOSATECH HKD 0.108 0.101 0.101 130,000
0.10 0.10 0.10 13,120
8143 GF HEALTHCARE HKD 0.04 0.039 0.038 436,000
0.038 0.038 0.036 16,196
8146 GRACEWINE HKD 0.174 0.175 - -
0.174 0.154 - -
8147 MILLENNIUM PG HKD 0.032 0.033 - -
0.032 0.029 - -
8148 AURUM PACIFIC HKD 0.041 0.04 0.04 520,000
0.039 0.036 0.039 20,740
8149 ALTUS HLDGS HKD 0.14 0.149 - -
0.14 0.14 - -
8150 SEAMLESS GREEN HKD 0.069 0.069 0.069 10,000
0.068 0.063 0.069 690
8151 BAO SHEN HLDGS HKD 0.078 0.09 0.078 20,000
0.078 0.078 0.078 1,560
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.049 - -
8153 JIADING INTL GP HKD 0.162 0.162 0.163 450,250
0.158 0.158 0.158 71,559
8156 SINOPHARM TECH HKD 0.027 0.026 0.027 7,855,000
0.025 0.025 0.025 198,240
8158 CRMI HKD 0.189 0.207 0.189 350,000
0.165 0.165 0.16 61,440
8159 CU VENTURE INV HKD 0.175 0.189 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.079 0.08 0.08 12,000
0.08 0.073 0.08 960
8161 MEDINET GROUP HKD 0.33 - - -
0.33 0.30 - -
8162 LOCO HK HKD 0.206 - - -
0.206 - - -
8163 MERDEKA FIN HKD 0.175 - - 6
0.175 - - 1
8166 CHINA ECO-FARM HKD 0.049 0.061 0.053 260,000
0.053 0.05 0.049 13,030
8167 NEO TELEMEDIA HKD 0.084 0.087 0.087 56,000
0.086 0.086 0.086 4,820
8168 AMASSE CAPITAL HKD 0.166 0.168 0.167 970,000
0.167 0.162 0.153 153,370
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
8170 ALL NATION INTL HKD 0.37 0.38 0.39 319,000
0.38 0.37 0.375 121,165
8172 LAJIN ENT HKD 0.09 0.095 0.092 460,000
0.087 0.087 0.082 40,080
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.315 0.40 0.37 45,000
0.37 0.255 0.34 15,450
* 8178 CHINA INFO TECH HKD 1.39 1.72 1.92 1,779,237
1.72 1.60 1.35 2,706,417
8179 PALINDA GROUP HKD 0.13 0.136 - -
0.13 0.119 - -
8181 SHISHI SERVICES HKD 0.095 0.105 - -
0.095 0.082 - -
8186 M-RESOURCES HKD 0.215 - - -
0.215 - - -
8187 JIMU GROUP HKD 0.018 0.022 0.023 9,595,000
0.022 0.021 0.018 203,970
8188 GME GROUP HKD 0.138 0.148 - -
0.138 0.116 - -
8189 TEDA BIOMEDICAL HKD 0.141 0.17 - -
0.141 0.12 - -
* 8191 HONG WEI ASIA HKD 0.315 0.335 0.335 2,460,000
0.32 0.31 0.28 773,130
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.34 1.33 1.33 1,193,280
1.31 1.31 1.30 1,569,758
8196 CHINA TIANYF HKD 0.85 0.92 0.85 8,000
0.85 0.85 0.85 6,800
8198 CRYPTO FLOW HKD 0.49 0.52 0.50 84,000
0.49 0.49 0.48 41,840
8200 SAU SAN TONG HKD 0.95 0.90 0.91 72,000
0.89 0.87 0.87 64,120
8201 PPS INT'L HKD 0.071 0.075 - -
0.071 0.07 - -
8203 KAISUN HOLDINGS HKD 0.235 0.23 - -
0.23 0.195 - -
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 - - -
8206 S ROBOT EDU HKD 0.05 0.05 0.055 1,058,000
0.049 0.049 0.037 53,909
8208 WMCH GLOBAL HKD 0.035 0.037 0.035 90,000
0.035 0.035 0.034 3,114
8209 GT STEEL W2308 HKD 0.05 0.445 - -
0.05 0.04 - -
8210 DLC ASIA HKD 0.036 0.039 0.038 170,000
0.038 0.034 0.036 6,260
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.041 0.041 - -
8213 STARGLORY HLDGS HKD 0.415 0.48 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.121 - 2,500
0.113 0.105 - 237
8218 ECHO INT HOLD HKD 0.219 0.23 - -
0.219 - - -
8219 HANVEY GROUP HKD 0.265 - - -
0.265 0.23 - -
8220 BINGO GROUP HKD 0.22 0.244 0.24 40,000
0.24 0.21 0.24 9,600
8221 PF GROUP HKD 0.028 0.033 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 0.04 100,000
0.04 0.037 0.04 4,000
8223 ZYY HKD 1.45 1.45 1.55 364,000
1.44 1.35 1.40 545,680
8225 C HEALTH GP HKD 0.275 0.28 0.28 60,000
0.275 0.265 0.27 16,400
8226 KOALA FIN GP HKD 0.26 0.275 0.26 84,200
0.26 0.26 0.26 21,520
* 8227 HAITIAN ANTENNA HKD 0.435 0.53 0.65 5,774,000
0.51 0.50 0.30 2,527,380
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.62 0.64 0.63 95,000
0.63 0.60 0.62 59,450
8232 CLASSIFIED GP HKD 0.04 0.042 - -
0.04 0.037 - -
* 8237 LINK HOLDINGS HKD 0.036 0.028 0.061 47,776,000
0.027 0.027 0.023 1,419,856
8238 WINTO GROUP HKD 0.171 0.184 0.18 120,000
0.18 0.172 0.16 19,872
8241 YING KEE TEA HKD 0.222 0.216 0.215 10,000
0.215 0.196 0.195 2,050
8245 ZHAO XIAN INT'L HKD 0.195 0.193 0.194 1,440,000
0.192 0.183 0.191 277,430
8246 ZHONGHUA GAS HKD 0.178 0.187 0.187 264,000
0.187 0.151 0.168 45,144
8247 BIOSINO BIO-TEC HKD 1.10 1.20 1.10 84,000
1.10 1.10 1.03 88,680
8249 RUIYUAN IC TECH HKD 0.098 0.098 - -
0.098 0.07 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 520,000
0.016 0.015 0.015 7,820
8257 GENES TECH HKD 0.082 0.08 - -
0.08 0.075 - -
8262 SUPER STRONG HKD 0.168 0.19 - -
0.168 0.146 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.68 0.67 - -
0.67 0.65 - -
8269 WEALTH GLORY HKD 0.115 - 0.115 150,000
0.115 0.115 0.115 18,810
8270 CHINA CBM HKD 1.19 1.30 1.30 30,750
1.30 0.85 1.30 39,750
8271 GDC HKD 0.10 0.10 0.104 6,000
0.10 0.087 0.104 624
8275 STATE INNOVAT HKD 0.20 0.20 - -
0.20 0.184 - -
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.265 0.27 0.27 104,000
0.27 0.26 0.265 27,580
8280 CDV HOLDINGS HKD 0.07 0.086 - -
0.07 0.063 - -
8281 CH GOLD CLASSIC HKD 0.16 0.17 - -
0.16 0.15 - -
8282 GAMEONE HKD 0.218 0.25 0.23 12,000
0.23 0.201 0.23 2,760
8283 ZHONGSHI MINAN HKD 0.21 0.208 0.21 350,000
0.192 0.18 0.191 69,900
8285 SLING GROUP HKD 0.056 0.058 - -
0.056 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.023 - -
8291 WAN CHENG METAL HKD 0.16 - 0.16 75,000
0.14 0.139 0.134 10,897
8292 WORLDGATEGLOBAL HKD 0.57 0.58 0.59 1,040,000
0.58 0.56 0.56 590,850
8293 SINGASIA HLDG HKD 0.037 0.038 0.038 40,000
0.037 0.032 0.032 1,470
8295 KINGWISOFT TECH HKD 0.131 0.135 0.135 40,000
0.135 0.118 0.135 5,400
8296 SINO-LIFE GROUP HKD 0.155 0.165 0.155 48,000
0.155 0.153 0.155 7,440
8297 OCEAN STAR TECH HKD 0.15 0.148 0.147 1,900,000
0.147 0.134 0.132 264,567
* 8299 GRAND T G GOLD HKD 0.151 0.166 0.167 130,286,400
0.165 0.164 0.151 20,743,795
8300 ROYALGPHLG HKD 0.019 0.023 0.018 5,220,000
0.017 0.017 0.017 88,880
8305 TONG KEE HLDG HKD 0.019 0.019 0.019 2,470,000
0.018 0.018 0.017 43,860
8307 MEDICSKIN HKD 0.23 0.23 - -
0.23 - - -
8308 GUDOU HLDGS HKD 0.25 0.26 0.26 92,000
0.26 - 0.25 23,200
8309 MANSHING GLOBAL HKD 0.095 0.098 0.086 430,000
0.089 0.089 0.086 36,980
8310 DAFENG PORT HKD 0.098 0.106 0.109 840,000
0.106 0.09 0.088 82,390
8311 PERFECT OPT HKD 0.143 0.143 - -
0.143 - - -
8313 ZACD HKD 0.062 0.061 - -
0.061 0.052 - -
8315 GREATWALLE INC HKD 0.305 0.295 0.26 20,800
0.237 0.235 0.237 5,170
8316 CHINA HONGBAO HKD 0.90 0.90 0.90 60,000
0.90 0.83 0.84 53,000
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.102 0.107 0.102 450,000
0.102 0.099 0.095 43,950
8320 AEC GROUP HKD 0.095 0.096 0.095 160,000
0.095 0.088 0.095 15,200
8321 TAI KAM HLDGS HKD 0.208 - 0.208 22,000
0.213 0.213 0.208 4,570
8325 CHINA SMARTPAY HKD 0.045 0.046 0.044 150,000
0.044 0.045 0.043 6,570
8326 TK NEW ENERGY HKD 0.219 0.225 0.229 115,000
0.202 - 0.204 24,059
* 8328 XY ELEC STORAGE HKD 4.88 4.58 4.83 1,262,160
4.54 4.54 4.38 5,752,792
8329 NEP INTERLONG HKD 0.156 0.156 0.157 140,000
0.156 0.148 0.149 21,290
8331 P.B. GROUP HKD 0.20 0.235 0.235 50,000
0.235 0.20 0.19 10,120
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.45 - -
8337 DIRECTEL HKD 0.092 0.133 0.127 30,000
0.092 0.092 0.089 3,120
8340 ZIJING INTL FIN HKD 0.35 0.35 - -
0.35 0.325 - -
8341 AESO HOLDING HKD 0.235 0.235 - -
0.235 0.215 - -
8347 F8 ENT HKD 0.23 0.244 0.245 200,000
0.244 0.219 0.243 48,944
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.28 - -
8349 GUIXIN GROUP HKD 1.10 1.14 1.10 590,000
1.10 1.10 1.09 648,400
8350 EXCALIBURGLOBAL HKD 0.175 0.179 - -
0.175 - - -
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.355 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.221 0.22 0.22 220,000
0.22 0.18 0.22 48,400
* 8360 AL GROUP HKD 1.28 1.28 1.30 630,000
1.28 1.23 1.24 797,760
8362 WINNING TOWER HKD 0.031 0.033 - -
0.032 0.029 - -
8363 SDM EDUCATION HKD 0.108 0.109 - -
0.108 0.104 - -
* 8365 HATCHER GROUP HKD 1.18 1.19 1.17 2,160,000
1.16 1.13 1.13 2,471,850
8366 ZJ UNITED INV HKD 0.035 0.035 - -
0.035 0.031 - -
8367 SIMPLICITY HLDG HKD 0.15 0.154 0.147 310,000
0.147 0.14 0.135 41,970
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 0.187 - -
8370 ZHI SHENG GP HKD 0.079 0.102 - -
0.079 0.065 - -
8371 TASTEGOURMET GP HKD 1.38 1.41 - -
1.38 1.38 - -
8372 GBG HOLDINGS HKD 0.075 0.08 - -
0.075 0.074 - -
8373 INDIGO STAR HKD 0.223 0.22 0.221 665,000
0.22 0.218 0.212 144,715
8375 VERTICAL INT'L HKD 0.22 0.22 0.217 60,000
0.217 0.21 0.20 12,640
8377 HARBOUR EQUINE HKD 0.355 0.36 - -
0.355 0.355 - -
8379 PRIME INTEL HKD 0.125 0.126 0.126 110,000
0.126 0.105 0.115 12,760
8383 LINOCRAFT HLDGS HKD 0.095 0.101 0.095 160,000
0.095 0.095 0.095 15,200
8385 PROSPEROUSPRINT HKD 0.036 0.038 - 30,000
0.036 0.036 - 1,080
8391 CORNERSTONE TEC HKD 1.18 1.18 1.22 284,000
1.17 1.17 1.16 334,800
8392 SATU HOLDINGS HKD 0.14 0.134 0.15 4,190,000
0.13 0.125 0.127 584,040
8395 TREE HOLDINGS HKD 0.72 0.75 0.72 160,000
0.72 0.71 0.67 114,800
8400 ASIA PIONEER HKD 0.028 0.033 - -
0.028 0.028 - -
8401 STREAM IDEAS HKD 0.295 0.305 0.295 180,000
0.295 0.29 0.295 53,100
* 8402 GT STEEL GROUP HKD 1.75 1.65 1.71 715,000
1.65 1.58 1.52 1,146,650
8403 DOWWAY HKD 0.96 1.00 1.00 116,000
0.98 0.95 0.95 112,800
8405 HANG CHI HLDG HKD 0.81 0.89 - -
0.81 0.81 - -
8406 CHINA ORAL IND HKD 0.222 0.23 0.23 710,000
0.223 0.223 0.223 163,020
8411 K W NELSON GP HKD 0.132 0.142 - -
0.132 0.13 - -
8412 NEW AMANTE HKD 0.465 0.495 0.475 20,000
0.475 0.45 0.475 9,500
8413 ASIA GROCERY HKD 0.37 0.365 0.36 190,000
0.355 0.35 0.35 66,900
8416 HM INTL HLDGS HKD 0.113 0.115 0.108 30,000
0.114 0.103 0.108 3,240
8417 DADI EDU HKD 0.02 0.023 - -
0.02 0.019 - -
8418 OPTIMA AUTO HKD 0.95 0.97 0.95 216,000
0.94 0.90 0.89 200,620
8419 AV PROMOTIONS HKD 0.124 0.124 - -
0.124 0.12 - -
8420 NEXION TECH HKD 0.043 0.066 0.072 4,825,000
0.066 0.06 0.043 291,430
8422 WT GROUP HKD 0.107 0.122 - -
0.107 0.102 - -
8423 CHI HO DEV HKD 0.048 0.052 0.05 230,000
0.049 0.046 0.045 11,430
8425 HING MING HLDGS HKD 0.265 0.275 - -
0.265 0.248 - -
8426 MODERN LIVING HKD 0.158 0.154 0.152 30,000
0.152 0.15 0.152 4,560
8427 SK TARGET HKD 0.125 - - -
0.125 0.102 - -
8428 CBK HOLDINGS HKD 0.285 0.405 - -
0.285 0.285 - -
8429 SV VISION HKD 0.053 0.053 0.053 65,000
0.051 0.051 0.048 3,420
8430 C&N HOLDINGS HKD 0.305 0.32 - -
0.305 0.285 - -
8431 HAO BAI INT-NEW HKD 0.435 0.65 0.62 994,000
0.54 0.41 0.435 482,015
8432 BAR PACIFIC HKD 0.08 0.08 0.078 160,000
0.076 0.079 0.073 11,980
8436 TAKBO GROUP HKD 0.248 0.28 - -
0.248 0.232 - -
8437 RMH HOLDINGS HKD 0.124 0.124 0.126 2,224,000
0.124 0.115 0.124 277,368
8439 SOMERLEY CAP HKD 0.77 1.00 - -
0.80 0.80 - -
8445 NOBLE ENG GP HKD 1.14 - - -
1.14 1.11 - -
* 8446 ITP HOLDINGS HKD 7.68 7.85 8.04 2,858,000
7.85 7.84 7.68 22,287,620
8447 MS CONCEPT HKD 0.062 0.059 0.062 1,160,000
0.059 0.058 0.058 68,310
8448 UNI PRINTSHOP HKD 0.032 0.032 - -
0.032 0.031 - -
8450 EDICO HOLDINGS HKD 0.057 0.057 0.057 50,000
0.057 0.048 0.057 2,850
8451 SUNLIGHT HLDGS HKD 0.058 0.058 0.054 80,000
0.053 0.053 0.053 4,250
8452 FY FINANCIAL HKD 0.53 0.59 - -
0.53 0.53 - -
8455 LAI GROUP HKD 0.039 0.039 - -
0.039 0.036 - -
8456 MANSION INTL HKD 0.255 0.35 0.25 32,000
0.25 0.242 0.242 7,872
8460 BASETROPHY GP HKD 0.208 0.219 0.195 45,000
0.195 0.195 0.195 8,750
8462 OMNIBRIDGE HLDG HKD 0.055 0.056 - -
0.055 0.048 - -
8471 REACH NEW HLDGS HKD 0.196 0.195 - -
0.195 - - -
8472 LAPCO HOLDINGS HKD 0.084 0.083 0.083 125,000
0.082 0.079 0.083 10,375
8473 MI MING MART HKD 0.172 0.175 - -
0.172 0.17 - -
8475 K GROUP HLDGS HKD 0.475 0.49 - -
0.475 - - -
8476 OCEAN ONE HLDG HKD 0.74 0.75 0.74 302,000
0.74 0.73 0.73 222,440
8479 JTF INTL HKD 0.55 0.57 0.55 44,000
0.55 0.54 0.55 24,200
8480 FURNIWEB HKD 0.32 0.325 0.32 24,000
0.275 0.27 0.27 7,300
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.121 - -
8482 WAN LEADER HKD 0.093 0.096 0.098 550,000
0.095 0.091 0.095 52,730
8483 MAX SIGHT GROUP HKD 0.073 - 0.073 88,000
0.073 0.07 0.073 6,424
8487 ISP GLOBAL HKD 0.255 0.255 0.255 494,000
0.255 0.25 0.24 121,060
8489 GP LOGISTICS HKD 0.275 0.28 0.28 115,000
0.28 0.27 0.26 30,650
8490 NICHE-TECH SEMI HKD 0.249 0.26 0.25 140,000
0.25 0.25 0.25 35,000
* 8491 COOL LINK HKD 0.65 0.67 0.68 1,134,750
0.67 0.63 0.63 751,800
8493 DRAGON KING GP HKD 0.046 0.049 0.052 68,000
0.049 0.043 0.043 3,096
8495 1957 & CO. HKD 0.36 0.41 - -
0.36 0.325 - -
8496 GLOBAL UIN HKD 0.49 0.50 0.495 137,500
0.495 0.48 0.49 68,012
8500 ICONCULTURE HKD 0.216 0.23 - -
0.216 0.203 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.41 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.255 - -
8507 I.CENTURY HLDG HKD 0.115 0.113 0.113 208,000
0.113 0.101 0.113 23,504
8509 WINE'S LINK HKD 0.355 0.37 - -
0.355 0.355 - -
8510 TOPSTANDARDCORP HKD 0.072 0.071 - -
0.071 0.063 - -
8511 MIN FU INTL HKD 0.135 0.135 0.138 2,552,000
0.131 0.131 0.13 343,172
8512 HYFUSIN GROUP HKD 0.148 0.148 0.145 50,000
0.145 0.145 0.145 7,250
8513 IAG HOLDINGS HKD 0.053 0.06 0.063 744,000
0.06 0.056 0.053 42,916
8516 GRAND TALENTS HKD 0.151 0.169 0.169 25,000
0.169 0.151 0.15 3,860
8519 JIA GROUP HKD 0.044 0.045 - -
0.044 0.041 - -
8521 ST INTL HLDGS HKD 0.094 0.115 - -
0.094 0.082 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.41 0.385 - -
0.385 0.365 - -
8526 WING FUNG GROUP HKD 0.108 0.12 - -
0.108 0.103 - -
8527 JLOGO HLDGS HKD 0.92 0.91 0.92 70,000
0.90 0.89 0.89 62,850
8532 POLYFAIR HLDGS HKD 0.042 0.042 0.043 144,000
0.042 0.041 0.042 6,200
8535 VISTAR HOLDINGS HKD 0.111 0.122 - -
0.111 0.104 - -
8536 TL NATURAL GAS HKD 0.112 0.123 0.116 105,000
0.116 0.116 0.116 12,180
8537 CHONG FAI JEWEL HKD 0.058 0.058 0.059 60,000
0.056 0.055 0.056 3,430
8540 VICTORY SEC HKD 2.18 - - -
2.18 2.16 - -
8545 AMUSE GROUP HKD 0.026 0.026 0.027 6,080,000
0.026 0.025 0.024 151,824
8547 PACIFIC LEGEND HKD 0.06 0.058 0.058 5,540,000
0.058 0.056 0.056 321,020
8567 HAO BAI INT-OLD HKD 0.50 - - -
0.50 - - -
8569 CAPITAL FIN HKD 0.58 0.54 0.58 18,035
0.54 0.53 0.54 9,818
8601 BOLTEK HKD 0.275 0.285 - -
0.275 0.255 - -
8603 FAMEGLOW HKD 0.58 0.68 - -
0.58 - - -
8606 KINETIX SYSTEMS HKD 0.077 0.089 0.093 5,070,000
0.089 0.088 0.079 436,410
* 8607 NARNIA GROUP HKD 0.335 0.34 0.34 32,500,000
0.34 0.315 0.315 10,577,825
8609 EGGRICULTURE HKD 0.265 0.30 0.28 170,000
0.28 0.265 0.28 47,650
8611 MINDTELL TECH HKD 0.063 0.066 - -
0.063 0.056 - -
8612 WORLD SUPER HKD 0.105 0.114 0.105 410,000
0.105 0.096 0.104 42,850
8613 ORIENTAL PAY HKD 0.184 0.184 - -
0.184 - - -
8616 SUNRAY ENG GP HKD 0.055 0.056 - -
0.055 0.053 - -
8617 BEST LINKING HKD 1.23 1.29 1.31 215,000
1.25 1.25 1.22 271,500
8619 WAC HOLDINGS HKD 0.034 0.038 0.039 54,000
0.038 0.033 0.032 1,742
8620 AE LOGISTICS HKD 0.146 0.153 0.146 30,000
0.145 0.145 0.143 4,365
8621 METROPOLIS CAP HKD 0.028 0.032 0.028 40,000
0.028 0.027 0.028 1,120
8622 HUAKANG BIOMED HKD 0.22 0.237 0.239 1,672,000
0.231 0.226 0.219 387,760
8623 CHINA SAFTOWER HKD 0.053 0.061 - -
0.053 0.05 - -
8627 ORANGE TOUR HKD 0.159 0.159 0.159 48,000
0.159 0.155 0.155 7,600
8631 SUN KONG HLDGS HKD 0.058 0.058 0.058 30,000
0.054 0.054 0.053 1,690
8635 NOVACON TECH HKD 0.213 0.213 0.21 100,000
0.21 0.20 0.21 21,000
8645 MICHONG META HKD 0.82 0.82 0.82 12,000
0.82 0.75 0.82 9,840
8646 CHINA HONGGUANG HKD 0.40 0.40 0.425 39,000
0.40 0.38 0.38 16,080
8657 TRUE PARTNER HKD 0.33 0.46 0.53 728,000
0.445 0.43 0.33 292,670
8659 YIK WO INTL HKD 0.65 0.63 0.66 605,000
0.63 0.62 0.62 379,600
8668 YING HAI GROUP HKD 0.123 0.132 - -
0.123 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 48,000-0.217 6,000-0.218 78,000-0.22
6,000-0.192 6,000-0.219 ]< >
8005 YUXING INFOTECH < >[ 8,000-0.181 8,000-0.20 10,000-0.201 18,000-0.202 ]
/-//[ 4,000-0.181 ]< >
8006 SINO SPLENDID < >[ D1,250-0.20 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.232 90,000-0.233 20,000-0.23
400,000-0.225 10,000-0.229 ]/-//[ 10,000-0.226
20,000-0.225 50,000-0.221 D13-0.221 ]< >
8011 POLYARD PETRO < >[ ]/-//[ ]< 20,000-0.159 >
8013 ECI TECH < >[ 20,000-0.027 ]/-//[ 20,000-0.028 ]< >
8017 TRADEGO < 12,000-1.04 >[ 20,000-1.04 32,000-0.98 4,000-1.01
8,000-1.00 Y4,000-1.01 Y16,000-0.98 ]/-//[ 4,000-0.98
20,000-0.97 4,000-0.98 48,000-0.99 4,000-0.97
4,000-0.99 8,000-1.00 28,000-0.99 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.061 10,000-0.059 200,000-0.057
50,000-0.054 50,000-0.062 300,000-0.057 ]/-//[
320,000-0.06 100,000-0.061 Y400,000-0.061 70,000-0.062
Y200,000-0.062 2,000,000-0.062 Y300,000-0.063
5,050,000-0.063 40,000-0.061 Y10,000-0.06 40,000-0.064
10,000-0.061 Y10,000-0.06 ]< >
8023 KWONG MAN KEE < >[ Y120,000-0.34 6,000-0.36 ]/-//[ 18,000-0.355
6,000-0.36 ]< >
8032 VIVA CHINA < >[ 8,000-1.61 24,000-1.62 24,000-1.61 8,000-1.62
Y8,000-1.62 32,000-1.62 40,000-1.63 Y8,000-1.63
32,000-1.63 184,000-1.64 Y16,000-1.64 48,000-1.64
88,000-1.63 48,000-1.64 D2,000-1.60 152,000-1.64
24,000-1.63 24,000-1.64 24,000-1.63 Y16,000-1.63
40,000-1.63 8,000-1.64 8,000-1.63 8,000-1.64
64,000-1.63 24,000-1.62 Y8,000-1.62 96,000-1.62
8,000-1.63 24,000-1.61 720,000-1.63 8,000-1.64
48,000-1.62 8,000-1.64 56,000-1.63 8,000-1.64
40,000-1.62 136,000-1.61 8,000-1.63 56,000-1.61 ]/-//[
152,000-1.61 288,000-1.60 32,000-1.62 32,000-1.61
112,000-1.62 248,000-1.63 40,000-1.64 8,000-1.63
592,000-1.64 128,000-1.65 32,000-1.64 56,000-1.65
24,000-1.63 104,000-1.64 1,192,000-1.65 216,000-1.66
112,000-1.65 264,000-1.66 8,000-1.67 48,000-1.66
8,000-1.67 ]< 264,000-1.67 >
8037 CH BIOTECH SER < >[ 5,000-1.19 15,000-1.17 ]/-//[ 10,000-1.15 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.90 8,000-0.89 8,000-0.88 24,000-0.87
8,000-0.86 40,000-0.85 8,000-0.83 48,000-0.87
Y40,000-0.88 8,000-0.88 16,000-0.85 80,000-0.86
Y8,000-0.86 96,000-0.84 232,000-0.83 Y8,000-0.83
16,000-0.83 72,000-0.85 ]/-//[ 48,000-0.84 Y40,000-0.84
24,000-0.83 Y16,000-0.82 8,000-0.82 16,000-0.83
Y32,000-0.83 8,000-0.83 8,000-0.84 24,000-0.85
32,000-0.86 Y8,000-0.85 32,000-0.87 ]< >
8040 COOLPOINT INNO < 15,000-0.55 >[ 95,000-0.55 Y5,000-0.55 5,000-0.56
90,000-0.55 5,000-0.54 90,000-0.55 140,000-0.54
20,000-0.53 Y5,000-0.53 45,000-0.53 80,000-0.54
5,000-0.53 ]/-//[ 170,000-0.54 5,000-0.52 40,000-0.54 ]
< >
8041 LUXEY INT'L < 20,000-0.37 >[ 40,000-0.365 40,000-0.37 40,000-0.365
20,000-0.37 ]/-//[ 20,000-0.37 80,000-0.375 60,000-0.38
100,000-0.37 ]< >
8042 KOS INTL < >[ 40,000-0.09 10,000-0.094 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 56,000-1.06 ]/-//[ 4,000-1.06 ]< >
8051 CIRCUTECH < >[ D152-3.41 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 580,000-0.02 120,000-0.019 ]< >
8053 PIZU GROUP < >[ 540,000-0.365 ]/-//[ 580,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 15,000-0.053 ]/-//[ 985,000-0.053 60,000-0.052 ]< >
8057 MADISON HLDG < >[ 4,000-0.31 ]/-//[ 4,000-0.315 ]< >
8059 GLORY FLAME < >[ 200,000-0.017 5,000-0.018 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ D8-0.053 ]/-//[ D100-0.065 ]< >
8065 KML TECH < >[ 215,000-0.171 ]/-//[ Y50,000-0.175 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.035 35,000-0.034 ]/-//[ 20,000-0.035 ]< >
8069 WWPKG HOLDINGS < 20,000-0.16 >[ 20,000-0.158 105,000-0.153
Y45,000-0.153 65,000-0.153 60,000-0.152 540,000-0.151
5,000-0.155 Y10,000-0.155 120,000-0.153 5,000-0.154
10,000-0.155 35,000-0.153 30,000-0.152 1,170,000-0.151
35,000-0.154 60,000-0.152 5,000-0.154 5,000-0.152
85,000-0.151 615,000-0.15 40,000-0.151 5,000-0.152
100,000-0.151 55,000-0.152 10,000-0.153 5,000-0.152
95,000-0.151 25,000-0.152 5,000-0.153 5,000-0.152
30,000-0.153 5,000-0.154 5,000-0.152 Y5,000-0.152
5,000-0.152 10,000-0.151 1,150,000-0.15 5,000-0.149
60,000-0.15 50,000-0.149 55,000-0.148 20,000-0.147
15,000-0.148 35,000-0.147 Y65,000-0.147 140,000-0.148
150,000-0.15 5,000-0.149 5,000-0.148 355,000-0.147
5,000-0.146 420,000-0.147 5,000-0.149 5,000-0.148
545,000-0.147 10,000-0.149 175,000-0.148 10,000-0.149
5,000-0.148 55,000-0.149 205,000-0.15 15,000-0.149
15,000-0.15 5,000-0.151 Y5,000-0.15 20,000-0.149
35,000-0.148 30,000-0.147 1,625,000-0.146 5,000-0.149
5,000-0.148 5,000-0.147 170,000-0.146 15,000-0.149
5,000-0.15 205,000-0.148 5,000-0.15 5,000-0.148
20,000-0.147 5,000-0.148 ]/-//[ 1,085,000-0.147
5,000-0.148 5,000-0.147 5,000-0.148 20,000-0.147
5,000-0.148 10,000-0.147 360,000-0.146 85,000-0.147
5,000-0.145 100,000-0.146 10,000-0.145 200,000-0.146
20,000-0.145 65,000-0.146 5,000-0.145 40,000-0.146
30,000-0.147 105,000-0.146 10,000-0.145 200,000-0.146
30,000-0.145 95,000-0.146 5,000-0.147 10,000-0.146
10,000-0.147 20,000-0.146 45,000-0.147 5,000-0.148
15,000-0.147 5,000-0.148 15,000-0.147 65,000-0.146
580,000-0.145 5,000-0.147 10,000-0.146 5,000-0.147
25,000-0.146 25,000-0.145 120,000-0.144 265,000-0.143
5,000-0.142 450,000-0.143 60,000-0.145 Y20,000-0.145
20,000-0.145 5,000-0.146 5,000-0.145 5,000-0.146
150,000-0.145 25,000-0.146 5,000-0.145 30,000-0.144
160,000-0.143 100,000-0.142 975,000-0.143 5,000-0.146
5,000-0.145 5,000-0.146 30,000-0.145 10,000-0.146 ]<
10,000-0.146 >
8071 CH NETCOMTECH < >[ Y8,000,000-0.032 5,000-0.03 ]/-//[ 385,000-0.032
10,000-0.033 105,000-0.034 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 100,000-0.039 ]< >
8079 EASY REPAY FIN < >[ 105,000-0.174 ]/-//[ 120,000-0.174 Y10,000-0.174 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ D10-0.25 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.088 10,000-0.089 ]/-//[ 30,000-0.086 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 25,000,000-0.026 200,000-0.027 30,000-0.026
]< 430,000-0.026 >
8083 CHINA YOUZAN < U84,000-0.229 180,000-0.229 >[ 1,000,000-0.226
200,000-0.229 68,000-0.226 4,000-0.227 48,000-0.226
640,000-0.225 188,000-0.226 108,000-0.225 Y72,000-0.225
Y20,000-0.226 Y4,000-0.225 100,000-0.226 Y68,000-0.225
60,000-0.225 Y100,000-0.225 316,000-0.225 208,000-0.226
860,000-0.228 Y24,000-0.228 4,000-0.226 12,000-0.228
1,076,000-0.226 4,000-0.225 148,000-0.226 4,000-0.225
52,000-0.226 12,000-0.225 20,000-0.226 408,000-0.225
720,000-0.224 448,000-0.225 1,192,000-0.224
292,000-0.225 Y80,000-0.224 52,000-0.224 Y8,000-0.224
72,000-0.224 96,000-0.223 12,000-0.224 100,000-0.223
132,000-0.224 Y4,000-0.224 4,000-0.224 Y20,000-0.224
136,000-0.224 24,000-0.225 Y4,000-0.225 240,000-0.225
8,000-0.226 80,000-0.225 100,000-0.224 16,000-0.226
344,000-0.225 120,000-0.226 1,124,000-0.225
Y44,000-0.225 4,000-0.224 Y20,000-0.225 224,000-0.225
Y16,000-0.225 16,000-0.225 Y96,000-0.224 316,000-0.224
1,280,000-0.223 64,000-0.225 240,000-0.224 80,000-0.223
652,000-0.225 40,000-0.226 84,000-0.225 32,000-0.224
480,000-0.223 Y100,000-0.223 1,056,000-0.223
Y116,000-0.223 60,000-0.223 Y48,000-0.223 8,000-0.223
252,000-0.224 2,600,000-0.223 20,000-0.224
444,000-0.223 384,000-0.224 264,000-0.225 Y16,000-0.224
460,000-0.224 524,000-0.223 508,000-0.224
Y200,000-0.224 100,000-0.224 136,000-0.225
Y180,000-0.225 900,000-0.225 472,000-0.224
704,000-0.225 644,000-0.224 4,000-0.223 200,000-0.224
2,372,000-0.223 Y16,000-0.224 168,000-0.223
500,000-0.222 Y184,000-0.222 188,000-0.222 4,000-0.223
Y16,000-0.223 Y28,000-0.222 1,300,000-0.222 4,000-0.221
544,000-0.222 212,000-0.223 1,052,000-0.224
492,000-0.223 4,000-0.222 496,000-0.223 216,000-0.222
Y4,000-0.222 1,296,000-0.222 Y56,000-0.222
212,000-0.222 Y80,000-0.222 684,000-0.222 68,000-0.221
48,000-0.222 100,000-0.221 300,000-0.222 4,000-0.221
1,340,000-0.222 492,000-0.223 156,000-0.222
160,000-0.223 4,000-0.222 Y12,000-0.223 4,000-0.223
48,000-0.224 192,000-0.222 60,000-0.223 4,000-0.222
32,000-0.223 4,000-0.222 376,000-0.223 4,000-0.222
4,000-0.223 96,000-0.224 244,000-0.223 136,000-0.222
1,140,000-0.223 Y20,000-0.223 908,000-0.224
324,000-0.223 112,000-0.224 ]/-//[ 100,000-0.225
8,000-0.224 Y4,000-0.224 440,000-0.224 4,000-0.223
40,000-0.224 8,000-0.223 100,000-0.224 708,000-0.223
388,000-0.224 216,000-0.223 380,000-0.222
Y100,000-0.222 100,000-0.222 Y464,000-0.222
828,000-0.222 12,000-0.223 844,000-0.222 12,000-0.221
84,000-0.222 Y16,000-0.222 12,000-0.222 4,000-0.221
Y116,000-0.222 40,000-0.222 Y80,000-0.222 4,000-0.222
Y16,000-0.222 4,000-0.222 Y20,000-0.222 1,160,000-0.222
20,000-0.221 56,000-0.222 184,000-0.221 12,000-0.222
D2,000-0.213 540,000-0.222 4,000-0.221 Y8,000-0.221
836,000-0.222 Y200,000-0.223 100,000-0.223 8,000-0.222
24,000-0.223 Y100,000-0.223 16,000-0.223 Y204,000-0.223
92,000-0.223 4,000-0.222 168,000-0.223 4,000-0.222
164,000-0.223 24,000-0.224 184,000-0.223 Y76,000-0.223
196,000-0.223 Y12,000-0.223 20,000-0.223 Y16,000-0.223
112,000-0.223 Y12,000-0.223 60,000-0.223 192,000-0.222
492,000-0.223 12,000-0.222 300,000-0.224 4,000-0.222
32,000-0.224 828,000-0.223 60,000-0.224 256,000-0.223
Y4,000-0.223 32,000-0.223 124,000-0.224 8,000-0.223
300,000-0.224 4,000-0.223 40,000-0.224 140,000-0.223
20,000-0.224 8,000-0.223 420,000-0.224 212,000-0.225
288,000-0.226 12,000-0.224 332,000-0.225 332,000-0.226
176,000-0.225 400,000-0.226 8,000-0.225 260,000-0.226
4,000-0.225 104,000-0.226 4,000-0.225 276,000-0.226
4,000-0.225 168,000-0.226 Y188,000-0.226 56,000-0.226
4,000-0.225 1,204,000-0.226 32,000-0.225 504,000-0.226
1,120,000-0.225 108,000-0.226 Y56,000-0.226
844,000-0.226 ]< 76,000-0.226 U4,000-0.226 >
8093 MILLION STARS < >[ 40,000-0.203 ]/-//[ 50,000-0.203 ]< >
8095 BEIDA JADE BIRD < >[ 90,000-0.67 ]/-//[ 6,000-0.67 2,000-0.68 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 6,000-0.21 ]< >
8103 HMVOD < >[ 3,000-0.83 457,500-0.85 7,500-0.86 4,500-0.87
330,000-0.88 4,500-0.87 124,500-0.88 7,500-0.89
25,500-0.90 Y10,500-0.90 9,000-0.90 7,500-0.88
19,500-0.87 7,500-0.86 1,500-0.85 1,500-0.84 9,000-0.88
54,000-0.90 1,500-0.88 3,000-0.87 Y6,000-0.87
1,500-0.85 4,500-0.84 Y1,500-0.84 15,000-0.84
22,500-0.83 1,500-0.82 7,500-0.80 3,000-0.78 6,000-0.75
4,500-0.76 Y21,000-0.75 63,000-0.75 Y3,000-0.75 ]/-//[
18,000-0.75 64,500-0.74 3,000-0.72 4,500-0.71
1,500-0.70 1,500-0.68 15,000-0.65 7,500-0.68 9,000-0.70
3,000-0.71 12,000-0.75 3,000-0.73 4,500-0.72 9,000-0.70
7,500-0.69 1,500-0.73 6,000-0.77 16,500-0.79 3,000-0.77
1,500-0.76 6,000-0.75 1,500-0.74 3,000-0.73 49,500-0.75
3,000-0.76 9,000-0.77 27,000-0.78 1,500-0.76 1,500-0.75
6,000-0.76 12,000-0.75 ]< 31,500-0.75 >
8106 SHENGHUA LANDE < >[ 5,000-0.114 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D18,000-0.34 48,000-0.36 ]< 24,000-0.37 >
8117 CHI P ENERGY < >[ D900-0.06 40,000-0.069 20,000-0.095 20,000-0.089
10,000-0.07 10,000-0.071 ]/-//[ 10,000-0.074
10,000-0.072 ]< 30,000-0.073 >
8118 BORTEX GLOBAL < >[ 104,000-0.355 80,000-0.36 72,000-0.355 8,000-0.36 ]
/-//[ 16,000-0.36 104,000-0.355 72,000-0.36 8,000-0.355
]< >
8120 CH DEMETER FIN < 10,000-0.134 >[ 10,000-0.137 10,000-0.139 ]/-//[ ]< >
8121 GURU ONLINE < >[ 30,000-0.189 40,000-0.19 40,000-0.185 ]/-//[
100,000-0.195 100,000-0.20 60,000-0.195 ]< >
8123 SINOFORTUNE FIN < >[ 264,000-0.011 ]/-//[ 4,194,000-0.011 ]< >
8128 CHYY GP < >[ D6,400-0.027 24,000-0.031 ]/-//[ 8,000-0.031 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D2-0.014 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.054 60,000-0.053 Y30,000-0.052 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 70,000-0.218 ]< >
8133 SOLOMON WW HLDG < >[ 100,000-0.25 Y10,000-0.25 10,000-0.25 ]/-//[
20,000-0.233 30,000-0.24 Y20,000-0.239 10,000-0.233
10,000-0.232 280,000-0.23 10,000-0.239 10,000-0.24
30,000-0.241 10,000-0.242 ]< >
8136 IMS GROUP < >[ ]/-//[ 150,000-0.038 300,000-0.039 ]< >
8137 HONBRIDGE < >[ 92,000-0.82 264,000-0.81 164,000-0.80 184,000-0.81
30,000-0.83 Y44,000-0.82 156,000-0.82 ]/-//[
46,000-0.82 D1,963-0.87 296,000-0.82 326,000-0.81
2,000-0.82 D18-0.85 38,000-0.82 48,000-0.81 40,000-0.82
102,000-0.81 6,000-0.82 ]< 42,000-0.81 >
8139 CHANGAN RH < >[ 500-1.32 20,000-1.31 ]/-//[ ]< >
8140 BOSATECH < >[ 20,000-0.101 ]/-//[ 100,000-0.101 ]< 10,000-0.10 >
8143 GF HEALTHCARE < >[ 364,000-0.037 4,000-0.036 ]/-//[ 68,000-0.038 ]
[ ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 460,000-0.04 60,000-0.039 ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.069 ]/-//[ ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 20,000-0.078 ]< >
8153 JIADING INTL GP < >[ D4,000-0.159 80,000-0.159 20,000-0.162
D6,250-0.151 ]/-//[ 20,000-0.163 40,000-0.161
20,000-0.162 ]< 260,000-0.158 >
8156 SINOPHARM TECH < >[ 85,000-0.027 Y285,000-0.027 115,000-0.027
215,000-0.026 300,000-0.025 10,000-0.026
1,545,000-0.025 500,000-0.026 800,000-0.025 ]/-//[
155,000-0.026 800,000-0.025 5,000-0.026 1,700,000-0.025
5,000-0.026 950,000-0.025 5,000-0.026 ]< 380,000-0.025 >
8158 CRMI < >[ 110,000-0.189 130,000-0.173 ]/-//[ 45,000-0.169
10,000-0.168 10,000-0.165 40,000-0.16 5,000-0.165 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ ]< 12,000-0.08 >
8163 MERDEKA FIN < >[ ]/-//[ D6-0.175 ]< >
8166 CHINA ECO-FARM < >[ 80,000-0.049 30,000-0.051 120,000-0.05
10,000-0.053 10,000-0.052 10,000-0.053 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ 4,000-0.087 ]/-//[ 52,000-0.086 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.166 10,000-0.164 Y10,000-0.163
10,000-0.162 10,000-0.161 110,000-0.16 10,000-0.159
10,000-0.158 130,000-0.157 10,000-0.158 10,000-0.157
90,000-0.156 190,000-0.155 50,000-0.154 50,000-0.153
10,000-0.158 140,000-0.16 10,000-0.163 90,000-0.164
10,000-0.167 ]< >
8170 ALL NATION INTL < >[ 1,000-0.385 30,000-0.38 7,000-0.385 9,000-0.39
11,000-0.38 1,000-0.385 7,000-0.38 2,000-0.385 ]/-//[
40,000-0.375 163,000-0.38 Y13,000-0.38 35,000-0.38 ]< >
8172 LAJIN ENT < >[ 20,000-0.083 40,000-0.084 60,000-0.082 ]/-//[
120,000-0.087 60,000-0.09 20,000-0.091 60,000-0.092
80,000-0.087 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 40,000-0.34 5,000-0.37 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.37 2,000-1.65 10,000-1.39 8,000-1.42
70,000-1.41 34,000-1.40 6,000-1.37 256,000-1.36
6,000-1.42 D1,600-1.34 2,000-1.39 40,000-1.40
2,000-1.41 2,000-1.40 6,000-1.38 2,000-1.35 4,000-1.39
12,000-1.40 198,000-1.39 D300-1.37 24,000-1.40
48,000-1.41 8,000-1.43 14,000-1.40 18,000-1.41
2,000-1.44 4,000-1.43 60,000-1.41 10,000-1.42
12,000-1.41 10,000-1.42 8,000-1.52 104,000-1.53 ]/-//[
80,000-1.54 12,000-1.65 10,000-1.67 50,000-1.68
4,000-1.70 D1,200-1.66 Y48,000-1.78 2,000-1.82
28,000-1.88 16,000-1.92 2,000-1.80 2,000-1.70
2,000-1.61 2,000-1.60 20,000-1.58 26,000-1.62
2,000-1.65 48,000-1.64 4,000-1.71 2,000-1.67
14,000-1.69 Y4,000-1.69 28,000-1.69 2,000-1.78
12,000-1.79 14,000-1.78 2,000-1.77 28,000-1.70
2,000-1.72 2,000-1.70 28,000-1.69 32,000-1.70
8,000-1.69 Y2,000-1.69 20,000-1.63 36,000-1.66
2,000-1.69 38,000-1.68 4,000-1.69 6,000-1.65 6,000-1.62
6,000-1.60 4,000-1.59 10,000-1.60 12,000-1.59
10,000-1.60 Y26,000-1.59 D1,098-1.56 28,000-1.60
6,000-1.63 22,000-1.60 2,000-1.68 6,000-1.73
D1,039-1.73 ]< >
8187 JIMU GROUP < >[ 40,000-0.018 480,000-0.019 890,000-0.02
210,000-0.021 5,000-0.02 655,000-0.021 Y5,000-0.021
80,000-0.022 715,000-0.021 190,000-0.02 1,165,000-0.021
]/-//[ 45,000-0.021 2,850,000-0.022 Y245,000-0.022
40,000-0.022 80,000-0.023 135,000-0.022 310,000-0.023
400,000-0.022 945,000-0.021 110,000-0.022 ]< >
8191 HONG WEI ASIA < >[ 42,000-0.285 54,000-0.28 6,000-0.29 90,000-0.285
18,000-0.29 90,000-0.30 372,000-0.305 6,000-0.29
18,000-0.30 60,000-0.305 150,000-0.30 ]/-//[
120,000-0.305 6,000-0.31 90,000-0.315 354,000-0.325
6,000-0.315 300,000-0.325 12,000-0.33 78,000-0.335
180,000-0.325 18,000-0.335 372,000-0.325 18,000-0.32 ]
< >
8195 LEGENDARY GROUP < >[ 72,000-1.32 36,000-1.31 2,000-1.30 Y22,000-1.30
44,000-1.32 Y8,000-1.32 120,000-1.33 126,000-1.32
76,000-1.31 140,000-1.30 Y78,000-1.30 8,000-1.30
10,000-1.31 72,000-1.32 2,000-1.33 18,000-1.32 ]/-//[
24,000-1.32 10,000-1.33 194,000-1.32 4,000-1.31
D1,280-1.28 24,000-1.32 12,000-1.33 20,000-1.32
10,000-1.33 ]< 60,000-1.31 >
8196 CHINA TIANYF < >[ 4,000-0.85 ]/-//[ Y4,000-0.85 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.48 ]/-//[ 4,000-0.49 72,000-0.50
4,000-0.49 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.91 24,000-0.90 Y4,000-0.90
8,000-0.88 4,000-0.87 16,000-0.88 12,000-0.89 ]< >
8206 S ROBOT EDU < >[ 10,000-0.05 1,000,000-0.051 10,000-0.055
9,000-0.051 21,000-0.05 1,000-0.037 ]/-//[ 3,000-0.039
4,000-0.049 ]< >
8208 WMCH GLOBAL < >[ 36,000-0.034 ]/-//[ 54,000-0.035 ]< >
8210 DLC ASIA < >[ ]/-//[ 100,000-0.036 70,000-0.038 ]< >
8217 LUEN WONG GP < >[ ]/-//[ D2,500-0.095 ]< >
8220 BINGO GROUP < >[ ]/-//[ 40,000-0.24 ]< >
8222 E LIGHTING < >[ Y80,000-0.04 ]/-//[ 20,000-0.04 ][ ]< >
8223 ZYY < >[ 36,000-1.55 40,000-1.53 4,000-1.40 28,000-1.51 ]
/-//[ 20,000-1.45 20,000-1.53 44,000-1.54 40,000-1.51
40,000-1.49 4,000-1.48 4,000-1.47 4,000-1.46 4,000-1.41
72,000-1.45 4,000-1.44 ]< >
8225 C HEALTH GP < >[ 40,000-0.27 20,000-0.28 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.26 D1,000-0.225 D1,000-0.25
D2,600-0.225 D2,600-0.25 10,000-0.26 D3,000-0.23
10,000-0.26 D4,000-0.23 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.44 8,000-0.43 8,000-0.425 8,000-0.42
8,000-0.41 10,000-0.405 16,000-0.40 14,000-0.405
24,000-0.40 10,000-0.395 6,000-0.39 26,000-0.36
10,000-0.37 14,000-0.36 84,000-0.35 14,000-0.33
26,000-0.315 26,000-0.31 29,000-0.305 96,000-0.30
32,000-0.325 18,000-0.31 74,000-0.305 86,000-0.30
10,000-0.305 183,000-0.30 48,000-0.32 35,000-0.325
Y23,000-0.33 3,000-0.325 25,000-0.33 59,000-0.325
30,000-0.33 50,000-0.34 74,000-0.345 394,000-0.35
2,000-0.345 383,000-0.35 Y27,000-0.35 59,000-0.35
Y12,000-0.35 15,000-0.35 1,000-0.355 214,000-0.36
Y20,000-0.36 16,000-0.36 127,000-0.365 37,000-0.36
101,000-0.38 Y18,000-0.375 30,000-0.38 20,000-0.39
20,000-0.385 16,000-0.39 5,000-0.395 105,000-0.40
10,000-0.395 Y21,000-0.395 19,000-0.395 39,000-0.39
31,000-0.40 31,000-0.395 11,000-0.40 12,000-0.415
40,000-0.42 Y10,000-0.42 Y11,000-0.43 15,000-0.43
5,000-0.435 8,000-0.43 34,000-0.425 Y10,000-0.42
12,000-0.42 3,000-0.425 10,000-0.445 30,000-0.43
30,000-0.45 50,000-0.47 60,000-0.48 10,000-0.475
73,000-0.48 1,000-0.55 35,000-0.50 Y65,000-0.50
89,000-0.50 58,000-0.495 Y7,000-0.495 20,000-0.495
Y48,000-0.49 12,000-0.49 Y60,000-0.485 10,000-0.485
32,000-0.48 3,000-0.485 48,000-0.50 30,000-0.51
1,000-0.55 Y1,000-0.51 10,000-0.50 Y9,000-0.50
1,000-0.55 10,000-0.50 Y3,000-0.50 27,000-0.50
Y15,000-0.52 1,000-0.52 Y14,000-0.52 1,000-0.54
1,000-0.52 Y16,000-0.52 9,000-0.52 17,000-0.55
Y48,000-0.55 12,000-0.55 7,000-0.56 Y38,000-0.56
10,000-0.59 15,000-0.60 Y2,000-0.56 10,000-0.56
Y16,000-0.56 2,000-0.56 Y28,000-0.56 25,000-0.56
11,000-0.58 18,000-0.59 50,000-0.60 Y40,000-0.60
10,000-0.60 1,000-0.65 10,000-0.60 160,000-0.59
29,000-0.58 30,000-0.57 29,000-0.56 Y3,000-0.56
21,000-0.55 Y20,000-0.55 30,000-0.55 Y13,000-0.55
9,000-0.55 30,000-0.56 13,000-0.57 Y37,000-0.57
58,000-0.60 Y37,000-0.59 10,000-0.59 43,000-0.60
36,000-0.59 12,000-0.58 Y10,000-0.58 33,000-0.59
8,000-0.58 80,000-0.57 146,000-0.56 4,000-0.58
11,000-0.55 89,000-0.54 2,000-0.57 ]/-//[ Y5,000-0.56
78,000-0.56 Y5,000-0.55 10,000-0.55 Y2,000-0.54
2,000-0.56 5,000-0.55 5,000-0.54 2,000-0.55 28,000-0.54
40,000-0.53 11,000-0.54 8,000-0.53 15,000-0.52
Y5,000-0.52 20,000-0.51 15,000-0.50 5,000-0.51
81,000-0.50 26,000-0.51 ]< >
8229 FUTURE DATA < >[ Y5,000-0.62 ]/-//[ Y5,000-0.60 20,000-0.62
Y25,000-0.63 40,000-0.63 ]< >
8237 LINK HOLDINGS < >[ 100,000-0.042 4,000-0.051 64,000-0.053
154,000-0.056 Y162,000-0.053 4,000-0.056 2,000-0.061
112,000-0.047 Y178,000-0.047 2,000-0.053 2,000-0.052
Y2,000-0.051 124,000-0.05 Y100,000-0.047 Y134,000-0.046
120,000-0.046 1,168,000-0.045 100,000-0.044 4,000-0.043
100,000-0.042 Y100,000-0.042 200,000-0.042
308,000-0.037 14,000-0.035 114,000-0.036 416,000-0.035
12,000-0.039 18,000-0.037 200,000-0.038 48,000-0.039
652,000-0.04 450,000-0.039 270,000-0.038 32,000-0.037
110,000-0.036 Y58,000-0.036 60,000-0.035 198,000-0.036
52,000-0.038 Y150,000-0.038 388,000-0.038 Y58,000-0.037
168,000-0.038 4,000-0.039 Y146,000-0.039 4,000-0.039
112,000-0.04 316,000-0.041 Y42,000-0.041 236,000-0.042
8,000-0.046 2,000-0.048 2,000-0.049 2,000-0.046
2,000-0.045 2,000-0.044 238,000-0.041 2,000-0.045
60,000-0.041 56,000-0.043 2,000-0.042 132,000-0.041
12,000-0.043 112,000-0.044 2,000-0.04 10,000-0.039
100,000-0.038 14,000-0.042 2,000-0.04 46,000-0.038
262,000-0.037 318,000-0.036 474,000-0.035 8,000-0.038
52,000-0.036 638,000-0.035 90,000-0.034 122,000-0.033
122,000-0.034 2,000-0.035 224,000-0.034 124,000-0.033
548,000-0.032 80,000-0.034 ]/-//[ 8,000-0.034
Y34,000-0.034 204,000-0.033 952,000-0.032
1,830,000-0.031 1,858,000-0.03 Y40,000-0.03 84,000-0.03
100,000-0.029 44,000-0.028 74,000-0.027 120,000-0.029
Y24,000-0.029 266,000-0.029 272,000-0.03
1,732,000-0.029 200,000-0.03 Y2,000-0.03 530,000-0.029
210,000-0.028 376,000-0.027 902,000-0.026
2,210,000-0.025 Y52,000-0.025 288,000-0.025
688,000-0.026 304,000-0.025 200,000-0.024 Y62,000-0.024
122,000-0.025 1,108,000-0.026 60,000-0.025 42,000-0.026
140,000-0.025 1,014,000-0.024 1,150,000-0.023
746,000-0.024 Y240,000-0.025 934,000-0.025
608,000-0.026 Y58,000-0.026 206,000-0.026
Y122,000-0.027 60,000-0.027 Y62,000-0.027 756,000-0.027
92,000-0.026 908,000-0.025 968,000-0.026 Y108,000-0.026
1,970,000-0.025 1,064,000-0.024 536,000-0.023
2,000-0.024 130,000-0.023 980,000-0.024 1,436,000-0.025
360,000-0.026 1,042,000-0.027 628,000-0.028
Y72,000-0.028 478,000-0.028 Y278,000-0.028
202,000-0.028 Y548,000-0.028 500,000-0.027
254,000-0.028 Y192,000-0.028 200,000-0.027 44,000-0.028
150,000-0.027 212,000-0.026 6,000-0.027 Y144,000-0.027
2,000-0.026 Y56,000-0.027 332,000-0.027 2,000-0.026
300,000-0.027 492,000-0.026 Y268,000-0.027
266,000-0.027 ]< 18,000-0.027 >
8238 WINTO GROUP < >[ 56,000-0.171 Y40,000-0.155 8,000-0.16 8,000-0.172 ]
/-//[ 8,000-0.18 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.195 5,000-0.215 ]< >
8245 ZHAO XIAN INT'L < >[ 280,000-0.192 50,000-0.193 50,000-0.194
20,000-0.192 350,000-0.193 300,000-0.194 ]/-//[
150,000-0.191 240,000-0.192 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.187 ]/-//[ 160,000-0.17 8,000-0.187
8,000-0.17 72,000-0.168 8,000-0.187 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-1.10 2,000-1.06 52,000-1.03 ]/-//[
26,000-1.10 ][ ]< >
8250 SILK RD ENERGY < >[ 460,000-0.015 ]/-//[ 40,000-0.015 20,000-0.016 ]< >
8269 WEALTH GLORY < >[ 30,000-0.115 ]/-//[ Y120,000-0.128 ]< >
8270 CHINA CBM < 10,000-1.30 >[ 20,000-1.30 D750-1.00 ]/-//[ ]< >
8271 GDC < >[ 6,000-0.104 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.265 4,000-0.27 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.23 ]< >
8283 ZHONGSHI MINAN < >[ 40,000-0.199 130,000-0.198 15,000-0.209 5,000-0.21
]/-//[ 5,000-0.198 50,000-0.204 20,000-0.198
10,000-0.197 10,000-0.191 20,000-0.20 Y20,000-0.205
5,000-0.209 15,000-0.192 ]< 5,000-0.192 >
8291 WAN CHENG METAL < >[ 7,500-0.134 7,500-0.16 ]/-//[ 7,500-0.142
22,500-0.147 7,500-0.146 15,000-0.145 ]< 7,500-0.14 >
8292 WORLDGATEGLOBAL < 10,000-0.58 >[ 130,000-0.58 10,000-0.59 90,000-0.58
10,000-0.59 10,000-0.58 10,000-0.59 ]/-//[ 50,000-0.57
Y20,000-0.57 70,000-0.57 10,000-0.58 40,000-0.56
10,000-0.57 170,000-0.56 10,000-0.57 160,000-0.56
10,000-0.57 D7,000-0.52 D3,000-0.57 10,000-0.56
50,000-0.57 20,000-0.56 Y90,000-0.56 20,000-0.57
10,000-0.58 ]< 10,000-0.58 >
8293 SINGASIA HLDG < >[ 15,000-0.038 10,000-0.037 ]/-//[ 5,000-0.032
10,000-0.037 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.135 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 48,000-0.155 ]< >
8297 OCEAN STAR TECH < >[ 50,000-0.14 50,000-0.141 100,000-0.14
300,000-0.141 22,500-0.142 127,500-0.141 47,500-0.142
205,000-0.141 Y20,000-0.14 70,000-0.139 Y20,000-0.139
15,000-0.141 Y25,000-0.141 ]/-//[ 7,500-0.14
40,000-0.136 380,000-0.135 2,500-0.132 30,000-0.138
275,000-0.139 100,000-0.142 7,500-0.137 Y2,500-0.146
2,500-0.147 ]< >
8299 GRAND T G GOLD < 960,000-0.151 >[ 96,000-0.154 288,000-0.153
D86,400-0.153 96,000-0.151 96,000-0.152 96,000-0.154
96,000-0.157 96,000-0.155 96,000-0.153 96,000-0.155
96,000-0.157 288,000-0.155 96,000-0.156 96,000-0.155
96,000-0.152 96,000-0.155 384,000-0.152 96,000-0.153
192,000-0.154 384,000-0.153 96,000-0.154 480,000-0.153
96,000-0.154 288,000-0.153 Y96,000-0.153 384,000-0.154
96,000-0.159 96,000-0.156 192,000-0.155 192,000-0.156
96,000-0.154 1,344,000-0.153 384,000-0.154
672,000-0.153 864,000-0.154 1,632,000-0.153
Y192,000-0.153 96,000-0.153 Y192,000-0.153 96,000-0.153
288,000-0.154 288,000-0.153 384,000-0.154 288,000-0.153
1,248,000-0.154 Y288,000-0.154 480,000-0.154
384,000-0.155 192,000-0.156 480,000-0.157 96,000-0.158
96,000-0.16 96,000-0.159 96,000-0.157 288,000-0.156
96,000-0.159 384,000-0.156 192,000-0.157 384,000-0.156
96,000-0.157 288,000-0.156 96,000-0.157 672,000-0.156
192,000-0.157 480,000-0.156 480,000-0.157 768,000-0.156
480,000-0.157 1,440,000-0.156 96,000-0.157 96,000-0.156
1,920,000-0.157 96,000-0.158 96,000-0.159 768,000-0.157
288,000-0.158 1,248,000-0.157 672,000-0.158
576,000-0.157 288,000-0.158 1,344,000-0.157
96,000-0.158 96,000-0.157 1,152,000-0.158
1,152,000-0.157 96,000-0.158 96,000-0.157
1,152,000-0.158 1,536,000-0.157 96,000-0.158
Y96,000-0.157 96,000-0.158 96,000-0.157 96,000-0.158
96,000-0.157 864,000-0.158 1,152,000-0.157 96,000-0.158
]/-//[ 1,728,000-0.158 288,000-0.159 Y96,000-0.159
192,000-0.159 96,000-0.16 1,056,000-0.158 576,000-0.159
1,440,000-0.158 864,000-0.159 1,344,000-0.158
1,440,000-0.159 1,344,000-0.158 1,536,000-0.159
1,536,000-0.158 1,344,000-0.159 1,920,000-0.158
96,000-0.159 Y192,000-0.158 864,000-0.159 768,000-0.158
1,344,000-0.159 1,344,000-0.158 96,000-0.159
480,000-0.158 1,440,000-0.159 1,536,000-0.158
960,000-0.159 1,728,000-0.158 96,000-0.159 96,000-0.158
480,000-0.159 288,000-0.158 576,000-0.159 672,000-0.158
672,000-0.159 480,000-0.158 960,000-0.159
1,824,000-0.158 96,000-0.159 Y96,000-0.158 96,000-0.159
96,000-0.158 384,000-0.157 768,000-0.156 96,000-0.158
384,000-0.157 1,632,000-0.158 576,000-0.159 96,000-0.16
288,000-0.159 Y96,000-0.16 384,000-0.159 96,000-0.16
960,000-0.159 Y96,000-0.159 96,000-0.16 480,000-0.159
864,000-0.16 1,824,000-0.159 1,056,000-0.16
1,440,000-0.159 1,056,000-0.16 1,056,000-0.159
960,000-0.16 1,536,000-0.159 960,000-0.16
1,920,000-0.159 2,400,000-0.16 384,000-0.161
2,304,000-0.16 1,344,000-0.161 Y96,000-0.161
1,152,000-0.161 288,000-0.162 96,000-0.163
Y192,000-0.163 96,000-0.163 288,000-0.164 192,000-0.165
192,000-0.164 192,000-0.163 288,000-0.162 96,000-0.164
384,000-0.163 96,000-0.164 480,000-0.163 192,000-0.164
1,632,000-0.163 576,000-0.164 1,152,000-0.163
96,000-0.164 288,000-0.163 672,000-0.164
1,248,000-0.163 2,112,000-0.164 480,000-0.165
288,000-0.166 96,000-0.167 480,000-0.165
1,248,000-0.164 288,000-0.163 768,000-0.165
960,000-0.164 192,000-0.165 672,000-0.164 96,000-0.165
96,000-0.164 1,824,000-0.165 288,000-0.166
Y96,000-0.165 1,632,000-0.165 1,056,000-0.166
Y96,000-0.166 1,920,000-0.165 576,000-0.166
1,440,000-0.165 96,000-0.166 96,000-0.165 96,000-0.166
96,000-0.165 96,000-0.166 96,000-0.165 D24,000-0.154
96,000-0.164 96,000-0.165 768,000-0.164 96,000-0.165
96,000-0.164 96,000-0.165 192,000-0.164 96,000-0.165
384,000-0.164 96,000-0.165 192,000-0.164 96,000-0.165
Y96,000-0.164 672,000-0.164 96,000-0.165 ]<
2,016,000-0.165 >
8300 ROYALGPHLG < >[ ]/-//[ 5,060,000-0.017 140,000-0.018 20,000-0.017 ]
< >
8305 TONG KEE HLDG < >[ 400,000-0.019 1,000,000-0.017 1,000,000-0.018 ]/-//
[ 70,000-0.018 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 72,000-0.25 20,000-0.26 ]< >
8309 MANSHING GLOBAL < >[ 430,000-0.086 ]/-//[ ]< >
8310 DAFENG PORT < >[ 10,000-0.089 400,000-0.088 10,000-0.098
130,000-0.107 200,000-0.108 90,000-0.109 ]/-//[ ]< >
8315 GREATWALLE INC < >[ ]/-//[ D800-0.25 10,000-0.26 10,000-0.237 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.89 10,000-0.90 Y10,000-0.88 ]/-//[
10,000-0.84 10,000-0.89 10,000-0.90 ]< >
8319 EXPERT SYS < >[ 40,000-0.102 40,000-0.097 100,000-0.096
100,000-0.095 90,000-0.097 40,000-0.102 ]/-//[
40,000-0.102 ]< >
8320 AEC GROUP < >[ 160,000-0.095 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.208 ]/-//[ D2,000-0.205 ]< >
8325 CHINA SMARTPAY < >[ 100,000-0.044 30,000-0.043 ]/-//[ 20,000-0.044 ]< >
8326 TK NEW ENERGY < >[ Y49,000-0.21 Y25,000-0.216 1,000-0.229 ]/-//[
30,000-0.204 ]< U10,000-0.202 >
8328 XY ELEC STORAGE < >[ 8,000-4.83 D2,160-4.70 8,000-4.73 4,000-4.77
4,000-4.71 4,000-4.78 16,000-4.72 12,000-4.70
8,000-4.72 40,000-4.70 20,000-4.72 8,000-4.73
12,000-4.68 20,000-4.65 4,000-4.64 4,000-4.63
16,000-4.64 8,000-4.65 8,000-4.66 16,000-4.67
Y4,000-4.66 4,000-4.66 4,000-4.67 32,000-4.68 ]/-//[
8,000-4.72 4,000-4.71 12,000-4.68 16,000-4.66
16,000-4.65 4,000-4.64 12,000-4.63 60,000-4.62
12,000-4.61 60,000-4.60 8,000-4.55 4,000-4.54
48,000-4.55 4,000-4.54 Y4,000-4.54 16,000-4.54
44,000-4.53 12,000-4.52 28,000-4.51 56,000-4.50
8,000-4.46 8,000-4.40 8,000-4.41 36,000-4.40
12,000-4.38 48,000-4.39 32,000-4.40 8,000-4.42
4,000-4.46 8,000-4.41 8,000-4.43 12,000-4.44
28,000-4.45 12,000-4.49 36,000-4.50 28,000-4.53
12,000-4.49 12,000-4.50 20,000-4.51 8,000-4.52
4,000-4.53 8,000-4.54 4,000-4.47 12,000-4.51 8,000-4.52
56,000-4.53 68,000-4.54 40,000-4.56 8,000-4.54
4,000-4.56 8,000-4.54 ]< >
8329 NEP INTERLONG < >[ 10,000-0.156 10,000-0.157 ]/-//[ 70,000-0.149
30,000-0.154 10,000-0.155 10,000-0.156 ]< >
8331 P.B. GROUP < >[ 10,000-0.19 ]/-//[ Y10,000-0.19 10,000-0.197
Y10,000-0.20 10,000-0.235 ]< >
8337 DIRECTEL < >[ 10,000-0.127 10,000-0.096 10,000-0.089 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.244 152,000-0.245 8,000-0.243 32,000-0.244
]/-//[ ]< >
8349 GUIXIN GROUP < >[ 60,000-1.09 230,000-1.10 Y30,000-1.10 10,000-1.10 ]
/-//[ 100,000-1.10 Y10,000-1.10 150,000-1.10 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 220,000-0.22 ]< >
8360 AL GROUP < >[ 60,000-1.27 24,000-1.28 12,000-1.30 126,000-1.26
48,000-1.27 6,000-1.25 6,000-1.24 90,000-1.27
6,000-1.28 48,000-1.27 ]/-//[ 6,000-1.25 12,000-1.26
60,000-1.25 12,000-1.26 6,000-1.25 Y6,000-1.26
30,000-1.26 Y12,000-1.27 18,000-1.28 12,000-1.29
12,000-1.28 Y12,000-1.27 6,000-1.28 ]< >
8365 HATCHER GROUP < >[ 110,000-1.17 160,000-1.15 155,000-1.13
105,000-1.14 5,000-1.15 5,000-1.16 100,000-1.15
5,000-1.16 40,000-1.15 Y50,000-1.15 15,000-1.15
255,000-1.14 15,000-1.13 25,000-1.14 65,000-1.15
40,000-1.14 100,000-1.15 10,000-1.14 50,000-1.15
150,000-1.14 80,000-1.13 175,000-1.14 5,000-1.13 ]/-//[
185,000-1.15 100,000-1.14 20,000-1.15 100,000-1.14
10,000-1.15 20,000-1.16 ]< 5,000-1.16 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 300,000-0.135 10,000-0.147 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.22 5,000-0.219 5,000-0.218
5,000-0.217 5,000-0.216 5,000-0.215 65,000-0.213
5,000-0.212 5,000-0.219 5,000-0.22 25,000-0.221
190,000-0.22 5,000-0.219 Y5,000-0.218 Y5,000-0.217
5,000-0.217 Y20,000-0.216 10,000-0.216 145,000-0.215
15,000-0.219 5,000-0.217 90,000-0.219 5,000-0.22
25,000-0.219 5,000-0.22 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.213 Y20,000-0.212 10,000-0.20
10,000-0.21 10,000-0.217 ]< >
8379 PRIME INTEL < >[ ]/-//[ 100,000-0.115 10,000-0.126 ]< >
8383 LINOCRAFT HLDGS < >[ 160,000-0.095 ]/-//[ ]< >
8385 PROSPEROUSPRINT < U30,000-0.036 >[ ]/-//[ ]< >
8391 CORNERSTONE TEC < 8,000-1.22 >[ 4,000-1.19 Y8,000-1.19 4,000-1.18
16,000-1.16 Y4,000-1.16 4,000-1.19 32,000-1.18
4,000-1.19 4,000-1.18 ]/-//[ 4,000-1.18 4,000-1.19
20,000-1.17 8,000-1.16 4,000-1.17 4,000-1.19
12,000-1.17 28,000-1.16 20,000-1.17 84,000-1.19
8,000-1.17 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.145 200,000-0.143 10,000-0.14
70,000-0.142 Y70,000-0.145 10,000-0.15 60,000-0.147
30,000-0.148 50,000-0.144 250,000-0.146 270,000-0.145
550,000-0.144 20,000-0.145 400,000-0.146 470,000-0.145
Y120,000-0.141 250,000-0.133 30,000-0.134 10,000-0.127
50,000-0.133 Y40,000-0.133 10,000-0.133 50,000-0.13
20,000-0.133 50,000-0.132 30,000-0.133 ]/-//[
80,000-0.132 20,000-0.133 60,000-0.131 30,000-0.133
90,000-0.131 160,000-0.128 80,000-0.127 100,000-0.129
30,000-0.13 50,000-0.128 10,000-0.13 Y100,000-0.128
120,000-0.129 20,000-0.13 10,000-0.129 20,000-0.13
Y40,000-0.129 ]< >
8395 TREE HOLDINGS < >[ ]/-//[ 20,000-0.67 Y20,000-0.72 20,000-0.71
Y40,000-0.73 40,000-0.72 Y20,000-0.74 ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y30,000-0.295 150,000-0.295 ]< >
8402 GT STEEL GROUP < >[ 5,000-1.70 100,000-1.65 10,000-1.60 5,000-1.71
10,000-1.61 15,000-1.60 5,000-1.59 30,000-1.61
5,000-1.58 5,000-1.57 10,000-1.56 10,000-1.55
25,000-1.54 35,000-1.53 35,000-1.52 10,000-1.54
25,000-1.56 5,000-1.62 5,000-1.63 20,000-1.59
40,000-1.58 10,000-1.62 5,000-1.64 5,000-1.67
5,000-1.68 5,000-1.69 10,000-1.70 5,000-1.65
10,000-1.60 5,000-1.63 5,000-1.62 15,000-1.63
5,000-1.68 ]/-//[ 5,000-1.61 30,000-1.60 Y60,000-1.61
25,000-1.62 10,000-1.60 5,000-1.59 5,000-1.64
5,000-1.65 5,000-1.66 10,000-1.61 30,000-1.60
15,000-1.59 ]< U10,000-1.65 5,000-1.65 >
8403 DOWWAY < >[ 40,000-0.95 40,000-1.00 ]/-//[ D16,000-0.95
20,000-0.98 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.228 20,000-0.229 530,000-0.23
30,000-0.229 60,000-0.23 ]/-//[ 20,000-0.23
10,000-0.225 20,000-0.223 ]< >
8412 NEW AMANTE < >[ 10,000-0.475 ]/-//[ 10,000-0.475 ]< >
8413 ASIA GROCERY < >[ Y20,000-0.36 60,000-0.35 ]/-//[ 80,000-0.35
10,000-0.36 ]< 10,000-0.355 U10,000-0.355 >
8416 HM INTL HLDGS < >[ ]/-//[ 30,000-0.108 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.89 10,000-0.91 10,000-0.94 8,000-0.92
Y2,000-0.92 8,000-0.93 6,000-0.94 30,000-0.92
36,000-0.94 ]/-//[ 30,000-0.93 10,000-0.94 10,000-0.92
10,000-0.91 6,000-0.95 30,000-0.94 ]< >
8420 NEXION TECH < >[ 105,000-0.043 5,000-0.045 30,000-0.046
105,000-0.052 20,000-0.05 180,000-0.051 55,000-0.05
110,000-0.052 445,000-0.053 Y80,000-0.055 200,000-0.053
45,000-0.072 360,000-0.069 Y20,000-0.055 20,000-0.054
5,000-0.053 15,000-0.057 ]/-//[ 220,000-0.056
5,000-0.057 15,000-0.058 60,000-0.059 170,000-0.06
Y50,000-0.062 360,000-0.06 135,000-0.061 15,000-0.06
50,000-0.061 20,000-0.064 505,000-0.066 100,000-0.069
90,000-0.07 10,000-0.072 Y25,000-0.072 50,000-0.072
5,000-0.07 5,000-0.069 150,000-0.067 200,000-0.066
140,000-0.064 25,000-0.063 5,000-0.062 35,000-0.063
60,000-0.061 5,000-0.06 30,000-0.061 70,000-0.06
5,000-0.061 140,000-0.06 5,000-0.065 215,000-0.066
50,000-0.06 ]< >
8423 CHI HO DEV < >[ ]/-//[ 200,000-0.05 10,000-0.045 20,000-0.049 ]< >
8426 MODERN LIVING < >[ ]/-//[ 30,000-0.152 ]< >
8429 SV VISION < >[ ]/-//[ 60,000-0.053 5,000-0.048 ]< >
8431 HAO BAI INT-NEW < >[ 20,000-0.46 10,000-0.475 20,000-0.435 ]/-//[
30,000-0.435 D6,000-0.42 D6,000-0.43 70,000-0.435
Y10,000-0.435 10,000-0.455 80,000-0.45 150,000-0.46
110,000-0.465 30,000-0.46 50,000-0.465 40,000-0.49
40,000-0.495 60,000-0.50 30,000-0.53 60,000-0.54
D6,000-0.43 40,000-0.55 D5,000-0.475 20,000-0.58
10,000-0.60 D5,000-0.51 30,000-0.62 10,000-0.60 ]<
C6,000-0.51 30,000-0.54 >
8432 BAR PACIFIC < >[ 50,000-0.075 50,000-0.073 10,000-0.076
10,000-0.078 ]/-//[ 40,000-0.076 ]< >
8437 RMH HOLDINGS < >[ 40,000-0.125 192,000-0.126 488,000-0.124
8,000-0.125 512,000-0.126 ]/-//[ 48,000-0.126
40,000-0.124 40,000-0.125 856,000-0.124 ]< >
8446 ITP HOLDINGS < >[ 8,000-7.70 2,000-7.68 20,000-7.70 70,000-7.69
2,000-7.78 6,000-7.79 2,000-7.80 6,000-7.79 10,000-7.80
6,000-7.95 8,000-7.96 4,000-8.00 2,000-7.80 2,000-8.03
2,000-7.99 4,000-8.00 4,000-8.04 2,000-8.00 2,000-8.04
2,000-7.85 126,000-7.99 2,000-7.89 8,000-7.85
8,000-7.87 Y2,000-7.85 8,000-7.85 6,000-7.91 2,000-7.81
8,000-7.80 6,000-7.84 6,000-7.85 8,000-7.88 Y2,000-7.89
4,000-7.89 Y4,000-7.89 18,000-7.92 2,000-7.91
2,000-7.92 2,000-7.94 10,000-7.90 20,000-7.94
6,000-7.92 6,000-7.91 2,000-7.92 2,000-7.84 36,000-7.83
2,000-7.92 2,000-7.85 2,000-7.91 2,000-7.89
Y30,000-7.85 10,000-7.82 2,000-7.84 38,000-7.85
24,000-7.81 4,000-7.85 4,000-7.81 26,000-7.80
2,000-7.85 12,000-7.80 2,000-7.83 12,000-7.79
Y20,000-7.79 2,000-7.78 2,000-7.77 2,000-7.76
Y10,000-7.76 4,000-7.75 Y4,000-7.75 4,000-7.82
2,000-7.79 2,000-7.82 Y6,000-7.82 20,000-7.82
2,000-7.83 Y6,000-7.82 6,000-7.82 10,000-7.77
14,000-7.76 52,000-7.75 2,000-7.74 2,000-7.73
16,000-7.72 10,000-7.71 174,000-7.70 8,000-7.72
14,000-7.71 78,000-7.70 114,000-7.69 14,000-7.70
16,000-7.69 16,000-7.70 94,000-7.69 8,000-7.76
2,000-7.75 8,000-7.76 6,000-7.77 2,000-7.78 8,000-7.77
10,000-7.78 24,000-7.79 4,000-7.77 24,000-7.78
56,000-7.79 6,000-7.78 24,000-7.79 4,000-7.80
2,000-7.81 Y2,000-7.78 26,000-7.79 2,000-7.80
Y4,000-7.79 10,000-7.80 70,000-7.81 8,000-7.82
2,000-7.83 6,000-7.80 4,000-7.78 2,000-7.79 12,000-7.80
6,000-7.78 14,000-7.75 Y4,000-7.79 16,000-7.80
6,000-7.75 2,000-7.79 2,000-7.80 4,000-7.82 26,000-7.78
4,000-7.82 2,000-7.83 20,000-7.80 6,000-7.83 6,000-7.82
Y6,000-7.80 16,000-7.80 2,000-7.82 2,000-7.83
Y2,000-7.83 8,000-7.80 2,000-7.83 Y8,000-7.78
8,000-7.78 2,000-7.77 4,000-7.78 2,000-7.83 2,000-7.79
4,000-7.80 10,000-7.79 2,000-7.81 10,000-7.77
10,000-7.79 16,000-7.80 2,000-7.81 6,000-7.80
Y2,000-7.80 22,000-7.81 Y6,000-7.81 ]/-//[ 6,000-7.81
4,000-7.78 Y12,000-7.78 6,000-7.82 22,000-7.77
16,000-7.76 92,000-7.75 26,000-7.79 4,000-7.80
8,000-7.81 126,000-7.82 2,000-7.81 50,000-7.77
4,000-7.80 18,000-7.81 4,000-7.78 8,000-7.77
12,000-7.81 10,000-7.82 Y2,000-7.82 20,000-7.77
2,000-7.82 8,000-7.77 8,000-7.76 24,000-7.81
10,000-7.82 76,000-7.83 8,000-7.85 14,000-7.90
20,000-7.86 20,000-7.88 2,000-7.90 2,000-7.88
4,000-7.90 24,000-7.83 2,000-7.88 2,000-7.89 6,000-7.90
24,000-7.89 58,000-7.90 Y2,000-7.90 2,000-7.86
Y24,000-7.90 12,000-7.90 Y4,000-7.90 Y2,000-7.89
22,000-7.89 24,000-7.90 4,000-7.89 4,000-7.87
8,000-7.86 ]< 6,000-7.85 >
8447 MS CONCEPT < >[ ]/-//[ 170,000-0.06 750,000-0.058 30,000-0.061
60,000-0.062 Y10,000-0.062 60,000-0.062 80,000-0.059 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ ]< 50,000-0.057 >
8451 SUNLIGHT HLDGS < >[ 10,000-0.054 70,000-0.053 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 16,000-0.242 16,000-0.25 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 30,000-0.195 D5,000-0.19 10,000-0.195 ]< >
8472 LAPCO HOLDINGS < >[ 125,000-0.083 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 98,000-0.74 100,000-0.73 46,000-0.74 ]/-//[
52,000-0.74 4,000-0.73 2,000-0.74 ]< >
8479 JTF INTL < >[ 40,000-0.55 ]/-//[ 4,000-0.55 ]< >
8480 FURNIWEB < >[ 16,000-0.32 ]/-//[ 4,000-0.27 4,000-0.275 ]< >
8482 WAN LEADER < >[ 60,000-0.098 ]/-//[ 70,000-0.096 190,000-0.095
230,000-0.096 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 88,000-0.073 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 4,000-0.255 2,000-0.25 2,000-0.248
2,000-0.246 8,000-0.248 2,000-0.25 ]/-//[ 36,000-0.248
2,000-0.249 2,000-0.247 2,000-0.245 2,000-0.244
2,000-0.249 4,000-0.248 2,000-0.245 2,000-0.242
102,000-0.24 2,000-0.245 10,000-0.241 72,000-0.245
2,000-0.25 12,000-0.249 2,000-0.248 2,000-0.247
2,000-0.246 10,000-0.249 2,000-0.248 2,000-0.247
2,000-0.246 2,000-0.244 4,000-0.243 2,000-0.242
20,000-0.24 2,000-0.249 2,000-0.248 98,000-0.245
26,000-0.249 2,000-0.25 8,000-0.249 Y6,000-0.25
20,000-0.25 4,000-0.255 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.27 15,000-0.27 5,000-0.265 Y50,000-0.265 ]
/-//[ 20,000-0.26 10,000-0.27 5,000-0.275 5,000-0.28 ]
< >
8490 NICHE-TECH SEMI < >[ 40,000-0.25 ]/-//[ 100,000-0.25 ]< >
8491 COOL LINK < >[ 120,000-0.67 50,000-0.66 230,000-0.65 5,000-0.67 ]
/-//[ 315,000-0.66 15,000-0.63 45,000-0.67 Y10,000-0.67
260,000-0.67 70,000-0.68 D4,750-0.60 10,000-0.67 ]< >
8493 DRAGON KING GP < >[ 12,000-0.052 D8,000-0.039 12,000-0.045
24,000-0.043 ]/-//[ 12,000-0.049 ]< >
8496 GLOBAL UIN < >[ 2,500-0.49 17,500-0.495 7,500-0.49 ]/-//[
77,500-0.495 ]< 32,500-0.495 >
8507 I.CENTURY HLDG < >[ ]/-//[ 208,000-0.113 ]< >
8511 MIN FU INTL < >[ 300,000-0.138 120,000-0.136 16,000-0.132
820,000-0.134 Y8,000-0.135 52,000-0.13 ]/-//[
4,000-0.13 852,000-0.134 32,000-0.131 116,000-0.134
120,000-0.135 108,000-0.134 4,000-0.131 ]< >
8512 HYFUSIN GROUP < 50,000-0.145 >[ ]/-//[ ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 100,000-0.053 Y20,000-0.054 36,000-0.055
Y52,000-0.055 44,000-0.055 204,000-0.056 28,000-0.06
108,000-0.063 124,000-0.062 28,000-0.06 ]< >
8516 GRAND TALENTS < >[ 5,000-0.15 15,000-0.151 ]/-//[ 5,000-0.169 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ Y10,000-0.91 20,000-0.91 5,000-0.92
15,000-0.89 5,000-0.90 Y5,000-0.88 5,000-0.90
Y5,000-0.84 ]< >
8532 POLYFAIR HLDGS < >[ Y8,000-0.045 Y8,000-0.044 ]/-//[ 112,000-0.043
16,000-0.042 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.116 ]/-//[ Y25,000-0.116 65,000-0.116 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.059 Y10,000-0.057 Y10,000-0.055 ]/-//[
10,000-0.059 Y10,000-0.057 10,000-0.056 ]< >
8545 AMUSE GROUP < >[ 152,000-0.026 240,000-0.027 1,120,000-0.025
1,488,000-0.024 800,000-0.025 272,000-0.026 ]/-//[
1,120,000-0.025 400,000-0.026 480,000-0.025 8,000-0.026
]< >
8547 PACIFIC LEGEND < >[ 40,000-0.057 130,000-0.056 ]/-//[ 5,370,000-0.058 ]
< >
8569 CAPITAL FIN < >[ 1,000-0.58 D35-0.52 ]/-//[ 5,500-0.54 500-0.58
500-0.54 500-0.58 10,000-0.54 ]< >
8606 KINETIX SYSTEMS < >[ 400,000-0.079 10,000-0.081 500,000-0.082
200,000-0.084 710,000-0.085 140,000-0.086 200,000-0.087
20,000-0.085 290,000-0.09 10,000-0.093 340,000-0.09
70,000-0.088 670,000-0.089 ]/-//[ 620,000-0.088
120,000-0.086 180,000-0.085 50,000-0.086 270,000-0.085
20,000-0.086 110,000-0.088 120,000-0.089 ]<
20,000-0.089 >
8607 NARNIA GROUP < >[ 2,750,000-0.335 11,960,000-0.33 510,000-0.325
865,000-0.32 15,000-0.315 1,540,000-0.325
1,240,000-0.32 670,000-0.325 1,810,000-0.32 5,000-0.325
10,750,000-0.32 ]/-//[ 55,000-0.325 5,000-0.33
70,000-0.32 195,000-0.33 10,000-0.335 ]< 50,000-0.34 >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.28 Y10,000-0.285 140,000-0.28 ]< >
8612 WORLD SUPER < >[ ]/-//[ 200,000-0.104 210,000-0.105 ]< >
8617 BEST LINKING < >[ 20,000-1.30 50,000-1.31 30,000-1.25 Y5,000-1.24
30,000-1.24 5,000-1.23 Y5,000-1.23 5,000-1.22
5,000-1.25 ]/-//[ 30,000-1.25 5,000-1.24 25,000-1.23 ]
< >
8619 WAC HOLDINGS < >[ ]/-//[ 52,000-0.032 2,000-0.039 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 25,000-0.146 5,000-0.143 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.028 ]/-//[ 8,000-0.028 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 48,000-0.219 672,000-0.23 Y32,000-0.238
32,000-0.239 592,000-0.235 Y32,000-0.23 40,000-0.23
224,000-0.231 ]< >
8627 ORANGE TOUR < >[ Y16,000-0.159 16,000-0.159 8,000-0.155 8,000-0.159
]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.058 10,000-0.053 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 100,000-0.21 ]< >
8645 MICHONG META < >[ 12,000-0.82 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ Y6,000-0.42 3,000-0.425 Y12,000-0.425 3,000-0.42 ]
/-//[ 6,000-0.38 3,000-0.405 3,000-0.41 3,000-0.40 ]< >
8657 TRUE PARTNER < >[ 10,000-0.33 4,000-0.38 2,000-0.385 Y12,000-0.38
8,000-0.38 Y6,000-0.355 10,000-0.355 66,000-0.335
16,000-0.355 200,000-0.365 ]/-//[ 20,000-0.365
Y20,000-0.365 94,000-0.365 Y18,000-0.365 Y6,000-0.36
28,000-0.45 4,000-0.48 16,000-0.49 14,000-0.495
Y4,000-0.495 8,000-0.495 Y20,000-0.495 Y26,000-0.50
12,000-0.53 Y24,000-0.53 24,000-0.53 20,000-0.465
8,000-0.46 12,000-0.445 ]< U16,000-0.445 >
8659 YIK WO INTL < >[ ]/-//[ 15,000-0.65 10,000-0.66 Y5,000-0.66
50,000-0.64 240,000-0.63 150,000-0.62 Y30,000-0.62
100,000-0.62 5,000-0.63 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 YEAH YEAH GROUP < >[ ]/-//[ 24,550,000-0.026 ]< >
8446 ITP HOLDINGS < >[ 70,000-7.69 104,000-7.99 162,000-7.70 108,000-7.69
80,000-7.69 70,000-7.81 ]/-//[ 98,000-7.82 ]< >
8607 NARNIA GROUP < >[ 2,200,000-0.33 1,550,000-0.33 1,670,000-0.32
1,875,000-0.32 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/03/2023:
Market Total : HK$ 171,492,984
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 8,000 13,120 6,146,000 10,065,920
8083 CHINA YOUZAN 5,432,000 1,217,084 61,950,000 13,862,150
Total Shares (SH): 5,440,000 68,096,000
Total Value ($) :
HKD Stocks - HKD 1,230,204 HKD 23,928,070
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,440,000
Short Selling Turnover Total Value ($) : HKD 1,230,204
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 120,000 192,640
8083 CHINA YOUZAN 7,052,000 1,557,904
Total Shares (SH): 7,172,000
Total Value ($) :
HKD Stocks - HKD 1,750,544
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,172,000
Short Selling Turnover Total Value ($) : HKD 1,750,544
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-