39/230301
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 MAR 2023 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 40.22 39.82 +0.40 +1.005
Advanced : 99
Declined : 82
Unchanged : 160
Today's Turnover:
(HK$): 171,492,984
(Shares): 575,103,148
(Deals): 7,588
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 50,769,884 225,104,000 0.233 0.211
8032 VIVA CHINA HKD 45,151,157 27,808,890 1.64 1.59
8299 GRAND T G GOLD HKD 12,994,656 80,640,000 0.183 0.151
8607 NARNIA GROUP HKD 10,788,575 33,300,000 0.335 0.32
8446 ITP HOLDINGS HKD 9,487,720 1,234,000 7.74 7.64
8137 HONBRIDGE HKD 4,396,020 5,268,000 0.86 0.82
8365 HATCHER GROUP HKD 2,776,950 2,330,000 1.24 1.16
8069 WWPKG HOLDINGS HKD 2,124,445 13,860,000 0.157 0.146
8195 LEGENDARY GROUP HKD 1,898,880 1,452,000 1.34 1.30
8178 CHINA INFO TECH HKD 1,837,355 1,332,100 1.44 1.33
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 225,104,000 50,769,884 0.233 0.211
8299 GRAND T G GOLD HKD 80,640,000 12,994,656 0.183 0.151
8607 NARNIA GROUP HKD 33,300,000 10,788,575 0.335 0.32
8032 VIVA CHINA HKD 27,808,890 45,151,157 1.64 1.59
8082 YEAH YEAH GROUP HKD 25,620,000 692,660 0.029 0.027
8547 PACIFIC LEGEND HKD 17,430,000 1,010,960 0.06 0.058
8069 WWPKG HOLDINGS HKD 13,860,000 2,124,445 0.157 0.146
8156 SINOPHARM TECH HKD 11,092,000 292,630 0.029 0.025
8071 CH NETCOMTECH HKD 10,000,000 320,000 - -
8392 SATU HOLDINGS HKD 8,790,000 1,279,950 0.154 0.132
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.189 0.198 0.198 390,000
0.198 0.188 0.188 73,740
8003 GREAT WORLD HKD 0.345 0.345 0.28 6,000
0.28 0.28 0.28 1,680
8005 YUXING INFOTECH HKD 0.198 0.201 0.181 100,000
0.198 0.198 0.181 18,100
8006 SINO SPLENDID HKD 0.223 - 0.22 43,750
0.226 0.226 0.22 9,581
8007 GLOBALSTRAT HKD 0.238 0.238 0.237 2,420,031
0.23 - 0.226 567,096
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.158 0.154 - -
0.154 0.129 - -
8013 ECI TECH HKD 0.026 0.029 0.028 60,000
0.028 0.026 0.026 1,600
8017 TRADEGO HKD 1.00 1.02 1.01 240,000
1.01 0.95 0.97 235,320
8018 FINSOFT FIN HKD 0.17 0.16 - -
0.16 - - -
8019 HAO WEN HLDGS HKD 0.245 0.265 - 900
0.245 0.218 - 209
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.056 0.06 0.06 1,810,000
0.059 0.058 0.055 104,990
8023 KWONG MAN KEE HKD 0.34 0.60 - -
0.34 0.31 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.36 0.40 0.40 2,000
0.40 - 0.40 800
8027 KPM HOLDING HKD 0.192 - - -
0.193 0.193 - -
8028 TIMELESS HKD 0.024 0.028 - -
0.026 0.024 - -
8029 IMPERIUM FIN GP HKD 0.183 0.183 - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.63 1.61 1.64 27,808,890
1.60 1.60 1.59 45,151,157
8033 VODATEL NETWORK HKD 0.169 0.189 - -
0.178 0.178 - -
8035 JANCO HOLDINGS HKD 0.15 0.17 - -
0.152 0.152 - -
8036 EBROKER GROUP HKD 0.08 0.083 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 1.13 1.18 1.19 85,000
1.17 1.17 1.13 99,150
8039 CHINA COME RIDE HKD 0.93 0.93 0.95 656,000
0.93 0.90 0.90 605,120
8040 COOLPOINT INNO HKD 0.54 0.55 0.56 730,000
0.53 0.52 0.53 395,200
8041 LUXEY INT'L HKD 0.365 0.375 0.37 380,000
0.37 0.365 0.36 139,100
8042 KOS INTL HKD 0.086 0.09 0.095 10,000
0.09 0.084 0.095 950
8043 ATLINKS HKD 0.15 0.169 0.145 10,000
0.145 0.145 0.145 1,445
8045 NANDASOFT HKD 0.15 - - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.03 0.037 - -
0.03 0.028 - -
8049 JILIN CHANGLONG HKD 1.06 1.10 1.10 104,000
1.06 1.06 1.05 114,120
8050 QUANTUM THINK HKD 0.20 - - -
0.20 - - -
8051 CIRCUTECH HKD 3.70 3.80 3.80 16,400
3.80 3.71 3.70 61,280
8052 LUK HING ENT HKD 0.02 0.021 0.02 670,000
0.02 0.02 0.019 13,150
8053 PIZU GROUP HKD 0.37 0.37 0.395 1,140,000
0.365 0.36 0.36 424,500
8056 LIFE CONCEPTS HKD 0.053 0.053 - -
0.053 0.049 - -
8057 MADISON HLDG HKD 0.36 0.35 - -
0.35 - - -
8059 GLORY FLAME HKD 0.02 0.017 0.018 655,000
0.017 0.016 0.017 11,195
8060 GLOBAL LINK HKD 0.09 0.113 - -
0.09 0.074 - -
8062 EFT SOLUTIONS HKD 0.198 0.199 - -
0.198 0.182 - -
8063 GLOBAL M HLDG HKD 0.063 0.08 - 2
0.065 0.065 - -
8065 KML TECH HKD 0.15 0.171 0.171 645,000
0.171 0.167 0.155 107,325
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.035 - -
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.48 - -
* 8069 WWPKG HOLDINGS HKD 0.152 0.153 0.157 13,860,000
0.153 0.152 0.146 2,124,445
8070 KEEN OCEAN HKD 0.228 0.26 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.033 0.033 - 10,000,000
0.033 0.03 - 320,000
8072 ROMA META GROUP HKD 0.039 0.04 0.04 280,000
0.04 0.037 0.037 10,720
8073 SINGYES NM HKD 0.218 - - 4,000
0.218 0.218 - 872
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.017 0.021 - -
0.017 0.017 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.176 0.177 465,000
0.174 0.17 0.169 80,820
8080 NAS HOLDINGS HKD 0.31 0.36 - -
0.31 0.27 - -
8081 HANG TAI YUE GP HKD 0.088 0.087 0.089 6,380,000
0.087 0.084 0.086 548,810
8082 YEAH YEAH GROUP HKD 0.029 0.028 0.029 25,620,000
0.028 0.027 0.027 692,660
* 8083 CHINA YOUZAN HKD 0.212 0.23 0.233 225,104,000
0.229 0.229 0.211 50,769,884
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.029 - -
8093 MILLION STARS HKD 0.20 0.214 0.204 320,000
0.203 0.203 0.20 64,725
8095 BEIDA JADE BIRD HKD 0.67 0.68 0.68 160,000
0.68 0.67 0.67 107,220
8096 TASTY CONCEPTS HKD 0.30 0.30 0.29 10,000
0.29 0.285 0.29 2,900
8098 CL GROUP HKD 0.047 0.055 - -
0.047 0.046 - -
8100 GET HOLDINGS HKD 0.24 - - -
0.24 0.21 - -
* 8103 HMVOD HKD 0.79 0.83 0.86 1,500,000
0.83 0.81 0.56 1,078,455
8106 SHENGHUA LANDE HKD 0.092 - 0.114 20,000
0.114 0.082 0.114 2,280
8107 VISION INT HLDG HKD 0.70 0.72 0.68 20,000
0.69 0.69 0.67 13,500
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.07 0.07 0.07 90,000
0.068 0.068 0.064 6,220
8112 CORNERSTONE FIN HKD 0.38 0.41 - -
0.38 - - -
8113 HI-LEVEL TECH HKD 0.188 0.188 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.084 0.099 0.085 60,000
0.073 0.073 0.073 4,860
8118 BORTEX GLOBAL HKD 0.35 0.365 0.355 992,000
0.355 0.355 0.345 348,160
8120 CH DEMETER FIN HKD 0.136 0.137 0.137 20,000
0.137 0.131 0.132 2,690
8121 GURU ONLINE HKD 0.20 0.205 0.19 1,125,000
0.179 0.179 0.17 196,540
8123 SINOFORTUNE FIN HKD 0.011 0.011 - -
0.011 0.01 - -
8125 ROYAL CEN RES HKD 0.058 0.058 - -
0.058 0.052 - -
8126 G. A. HOLDINGS HKD 0.169 0.154 0.155 300,000
0.15 0.15 0.148 46,172
8128 CHYY GP HKD 0.033 0.036 - -
0.033 0.031 - -
8130 DADI INTL GROUP HKD 0.022 0.02 0.02 201,800
0.02 0.019 0.02 4,027
8131 ABC MULTIACTIVE HKD 0.058 0.058 - -
0.058 0.052 - -
8132 CENTURY EN INTL HKD 0.20 0.211 0.201 449,500
0.201 0.201 0.20 90,215
8133 SOLOMON WW HLDG HKD 0.255 0.255 - -
0.255 0.25 - -
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.039 0.039 2,120,000
0.039 0.038 0.039 82,680
* 8137 HONBRIDGE HKD 0.84 0.83 0.86 5,268,000
0.83 0.82 0.82 4,396,020
8139 CHANGAN RH HKD 1.28 1.31 1.31 41,000
1.30 1.29 1.28 53,070
8140 BOSATECH HKD 0.108 0.109 0.108 30,000
0.108 0.101 0.10 3,150
8143 GF HEALTHCARE HKD 0.039 0.04 0.04 184,000
0.04 0.038 0.038 7,000
8146 GRACEWINE HKD 0.174 0.175 - -
0.174 0.16 - -
8147 MILLENNIUM PG HKD 0.032 0.032 - -
0.032 0.029 - -
8148 AURUM PACIFIC HKD 0.039 0.041 0.041 300,000
0.041 0.039 0.041 12,300
8149 ALTUS HLDGS HKD 0.15 0.149 0.141 80,000
0.14 0.14 0.14 11,220
8150 SEAMLESS GREEN HKD 0.066 0.07 0.07 480,000
0.069 0.065 0.063 33,350
8151 BAO SHEN HLDGS HKD 0.077 0.085 0.077 10,000
0.078 0.078 0.077 770
8152 M&L HOLDINGS HKD 0.055 0.065 0.052 530,000
0.052 0.052 0.048 26,300
8153 JIADING INTL GP HKD 0.165 0.162 0.162 1,020,000
0.162 0.159 0.159 163,340
8156 SINOPHARM TECH HKD 0.029 0.028 0.029 11,092,000
0.027 0.027 0.025 292,630
* 8158 CRMI HKD 0.146 0.189 0.22 5,775,500
0.189 0.167 0.147 1,129,467
8159 CU VENTURE INV HKD 0.175 0.189 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.078 0.08 0.076 1,920,000
0.079 0.078 0.075 144,828
8161 MEDINET GROUP HKD 0.325 - 0.33 8,000
0.33 0.33 0.33 2,640
8162 LOCO HK HKD 0.206 - - -
0.206 - - -
8163 MERDEKA FIN HKD 0.175 - - -
0.175 - - -
8166 CHINA ECO-FARM HKD 0.053 0.059 0.054 1,710,000
0.049 0.049 0.049 87,750
8167 NEO TELEMEDIA HKD 0.082 0.087 0.084 154,000
0.084 0.083 0.08 12,714
8168 AMASSE CAPITAL HKD 0.168 0.167 0.168 50,000
0.166 0.166 0.163 8,280
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
8170 ALL NATION INTL HKD 0.36 0.37 0.39 240,000
0.37 0.36 0.34 86,305
8172 LAJIN ENT HKD 0.101 0.095 0.116 940,000
0.09 0.085 0.086 86,820
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.41 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.315 0.35 - -
0.315 - - -
* 8178 CHINA INFO TECH HKD 1.40 1.60 1.44 1,332,100
1.39 1.37 1.33 1,837,355
8179 PALINDA GROUP HKD 0.133 0.129 0.132 504,000
0.13 0.118 0.13 66,072
8181 SHISHI SERVICES HKD 0.095 0.106 - -
0.095 0.085 - -
8186 M-RESOURCES HKD 0.215 - - -
0.215 0.18 - -
8187 JIMU GROUP HKD 0.018 0.019 0.019 575,000
0.018 0.018 0.018 10,580
8188 GME GROUP HKD 0.143 0.148 0.152 44,000
0.138 0.138 0.128 5,728
8189 TEDA BIOMEDICAL HKD 0.141 - - -
0.141 - - -
* 8191 HONG WEI ASIA HKD 0.28 0.325 0.335 3,358,800
0.315 0.305 0.28 1,047,984
8193 ASIAPAC FIN INV HKD 0.27 0.35 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.33 1.34 1.34 1,452,000
1.34 1.31 1.30 1,898,880
8196 CHINA TIANYF HKD 0.94 0.89 0.83 16,000
0.85 0.85 0.83 14,600
8198 CRYPTO FLOW HKD 0.495 0.51 0.49 32,000
0.49 0.49 0.49 15,680
8200 SAU SAN TONG HKD 0.94 0.95 0.95 48,000
0.95 0.92 0.89 45,160
8201 PPS INT'L HKD 0.064 0.076 0.071 400,000
0.071 0.066 0.069 27,880
8203 KAISUN HOLDINGS HKD 0.236 0.235 - 2,000
0.235 0.149 - 400
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 - - -
8206 S ROBOT EDU HKD 0.038 0.05 0.05 109,000
0.05 0.04 0.036 5,428
8208 WMCH GLOBAL HKD 0.035 0.037 - -
0.035 0.034 - -
8209 GT STEEL W2308 HKD 0.05 0.445 0.05 630,000
0.05 0.04 0.05 31,500
8210 DLC ASIA HKD 0.036 0.039 0.036 40,000
0.036 0.037 0.035 1,430
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.035 - -
8213 STARGLORY HLDGS HKD 0.415 0.43 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.125 0.121 0.128 47,500
0.113 0.11 0.113 5,607
8218 ECHO INT HOLD HKD 0.20 0.219 0.24 12,000
0.219 0.124 0.24 2,880
8219 HANVEY GROUP HKD 0.265 - - -
0.265 0.25 - -
8220 BINGO GROUP HKD 0.235 0.25 0.22 18,000
0.22 0.22 0.22 3,880
8221 PF GROUP HKD 0.028 0.036 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 0.04 272,000
0.04 0.037 0.036 9,988
8223 ZYY HKD 1.44 1.52 1.61 348,000
1.45 1.35 1.36 538,520
8225 C HEALTH GP HKD 0.28 0.275 0.28 200,000
0.275 0.265 0.275 55,600
8226 KOALA FIN GP HKD 0.25 0.27 0.26 265,000
0.26 0.255 0.255 68,500
8227 HAITIAN ANTENNA HKD 0.44 0.435 0.44 2,000
0.435 0.43 0.44 880
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.58 0.62 0.63 420,000
0.62 0.61 0.59 255,150
8232 CLASSIFIED GP HKD 0.04 0.042 - -
0.04 0.037 - -
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.171 0.185 - -
0.171 0.165 - -
8241 YING KEE TEA HKD 0.223 0.222 0.225 300,000
0.222 0.199 0.223 67,115
8245 ZHAO XIAN INT'L HKD 0.196 0.196 0.199 105,500
0.195 0.189 0.188 20,514
8246 ZHONGHUA GAS HKD 0.184 0.178 0.18 200,000
0.178 0.172 0.17 35,032
8247 BIOSINO BIO-TEC HKD 1.09 - - -
1.10 1.10 - -
8249 RUIYUAN IC TECH HKD 0.098 0.101 - -
0.098 0.069 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 1,634,800
0.016 0.015 0.015 24,528
8257 GENES TECH HKD 0.075 0.085 0.082 290,000
0.082 0.082 0.082 23,780
8262 SUPER STRONG HKD 0.168 0.19 - -
0.168 0.101 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.68 0.68 0.68 8,000
0.68 0.67 0.68 5,440
8269 WEALTH GLORY HKD 0.11 0.132 - -
0.115 0.115 - -
8270 CHINA CBM HKD 0.97 1.19 1.20 254,375
1.19 0.85 1.04 288,662
8271 GDC HKD 0.089 0.10 0.116 24,000
0.10 0.082 0.085 2,292
8275 STATE INNOVAT HKD 0.19 0.202 0.20 2,220,000
0.20 0.185 0.181 435,940
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.265 0.27 0.27 352,000
0.265 0.26 0.26 93,480
8280 CDV HOLDINGS HKD 0.07 0.072 - -
0.07 0.07 - -
8281 CH GOLD CLASSIC HKD 0.16 0.18 - -
0.16 0.16 - -
8282 GAMEONE HKD 0.218 0.23 - -
0.218 0.20 - -
8283 ZHONGSHI MINAN HKD 0.205 0.21 0.214 5,000
0.21 0.205 0.214 1,070
8285 SLING GROUP HKD 0.051 0.057 0.056 5,000
0.056 0.044 0.056 280
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 0.026 810,000
0.025 0.023 0.023 19,470
8291 WAN CHENG METAL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.59 0.58 0.61 1,050,000
0.57 0.57 0.57 607,000
8293 SINGASIA HLDG HKD 0.035 0.038 0.037 45,000
0.037 0.033 0.032 1,570
8295 KINGWISOFT TECH HKD 0.131 0.135 - -
0.131 0.118 - -
8296 SINO-LIFE GROUP HKD 0.155 0.165 - -
0.155 0.145 - -
* 8297 OCEAN STAR TECH HKD 0.138 0.15 0.15 7,860,000
0.15 0.138 0.137 1,124,247
* 8299 GRAND T G GOLD HKD 0.166 0.155 0.183 80,640,000
0.151 0.151 0.151 12,994,656
8300 ROYALGPHLG HKD 0.019 0.019 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.019 0.019 0.019 290,000
0.019 0.018 0.017 5,130
8307 MEDICSKIN HKD 0.218 0.26 0.23 60,000
0.23 0.18 0.153 11,752
8308 GUDOU HLDGS HKD 0.215 0.25 0.25 820,000
0.25 0.188 0.216 198,924
8309 MANSHING GLOBAL HKD 0.095 0.099 - -
0.095 0.09 - -
8310 DAFENG PORT HKD 0.096 0.098 0.099 750,000
0.098 0.087 0.086 69,530
8311 PERFECT OPT HKD 0.143 0.143 - -
0.143 - - -
8313 ZACD HKD 0.064 0.062 - -
0.062 0.052 - -
8315 GREATWALLE INC HKD 0.305 0.31 - -
0.305 - - -
8316 CHINA HONGBAO HKD 0.90 0.90 0.91 50,000
0.90 0.89 0.90 44,900
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.102 0.109 - -
0.102 0.098 - -
8320 AEC GROUP HKD 0.093 0.096 0.095 160,000
0.095 0.088 0.095 15,200
8321 TAI KAM HLDGS HKD 0.208 - - -
0.208 0.208 - -
8325 CHINA SMARTPAY HKD 0.05 0.047 0.05 1,030,000
0.045 0.044 0.045 46,910
8326 TK NEW ENERGY HKD 0.22 0.219 0.235 25,000
0.219 0.202 0.205 5,253
8328 XY ELEC STORAGE HKD 4.88 4.98 4.88 96,000
4.88 4.85 4.84 466,240
8329 NEP INTERLONG HKD 0.151 0.157 0.16 70,000
0.156 0.15 0.15 10,700
8331 P.B. GROUP HKD 0.221 0.219 0.20 10,000
0.20 0.183 0.20 2,000
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.32 - -
8337 DIRECTEL HKD 0.098 0.123 0.092 10,000
0.092 0.092 0.092 920
8340 ZIJING INTL FIN HKD 0.31 0.35 0.35 11,000
0.35 0.325 0.35 3,810
8341 AESO HOLDING HKD 0.24 0.235 0.235 5,000
0.235 0.22 0.235 1,175
8347 F8 ENT HKD 0.229 0.24 0.245 507,200
0.23 0.218 0.216 117,980
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.28 - -
* 8349 GUIXIN GROUP HKD 1.01 1.10 1.10 920,000
1.10 1.08 1.06 998,500
8350 EXCALIBURGLOBAL HKD 0.175 0.179 - -
0.175 - - -
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.355 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.222 0.221 - -
0.221 - - -
* 8360 AL GROUP HKD 1.14 1.28 1.28 1,044,000
1.28 1.21 1.11 1,235,880
8362 WINNING TOWER HKD 0.031 0.033 - -
0.031 0.03 - -
8363 SDM EDUCATION HKD 0.104 0.108 0.108 302,000
0.108 0.104 0.101 31,964
* 8365 HATCHER GROUP HKD 1.20 1.18 1.24 2,330,000
1.18 1.16 1.16 2,776,950
8366 ZJ UNITED INV HKD 0.036 0.035 - -
0.035 0.031 - -
8367 SIMPLICITY HLDG HKD 0.15 0.151 0.153 30,000
0.15 0.135 0.132 4,370
8368 CREATIVE CHINA HKD 0.21 0.21 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.071 0.088 - -
0.079 0.079 - -
8371 TASTEGOURMET GP HKD 1.38 1.41 - -
1.38 1.32 - -
8372 GBG HOLDINGS HKD 0.074 0.079 - -
0.075 0.075 - -
8373 INDIGO STAR HKD 0.223 0.223 0.223 3,255,000
0.223 0.22 0.211 723,450
8375 VERTICAL INT'L HKD 0.22 0.238 - -
0.22 0.22 - -
8377 HARBOUR EQUINE HKD 0.355 0.38 0.355 230,000
0.355 0.355 0.35 81,200
8379 PRIME INTEL HKD 0.125 0.126 - -
0.125 0.113 - -
8383 LINOCRAFT HLDGS HKD 0.095 - - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.038 0.038 0.036 110,000
0.036 0.036 0.036 3,960
* 8391 CORNERSTONE TEC HKD 1.16 1.19 1.22 976,000
1.18 1.18 1.13 1,152,080
* 8392 SATU HOLDINGS HKD 0.15 0.143 0.154 8,790,000
0.14 0.133 0.132 1,279,950
8395 TREE HOLDINGS HKD 0.72 0.74 0.72 40,000
0.72 0.72 0.72 29,000
8400 ASIA PIONEER HKD 0.03 0.033 0.029 330,000
0.028 0.028 0.028 9,460
8401 STREAM IDEAS HKD 0.295 0.30 0.30 8,000
0.295 0.285 0.285 2,360
8402 GT STEEL GROUP HKD 1.81 1.75 1.84 135,000
1.75 1.67 1.61 234,350
8403 DOWWAY HKD 0.97 1.00 0.97 100,000
0.96 0.96 0.96 97,000
8405 HANG CHI HLDG HKD 0.81 0.90 - -
0.81 0.80 - -
8406 CHINA ORAL IND HKD 0.218 0.229 0.23 2,790,000
0.222 0.223 0.219 628,320
8411 K W NELSON GP HKD 0.132 0.142 - -
0.132 0.123 - -
8412 NEW AMANTE HKD 0.49 0.475 0.495 103,000
0.465 0.46 0.465 49,800
8413 ASIA GROCERY HKD 0.37 0.37 0.37 150,000
0.37 0.355 0.35 54,850
8416 HM INTL HLDGS HKD 0.11 0.115 0.11 565,000
0.113 0.103 0.109 62,220
8417 DADI EDU HKD 0.019 0.024 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.90 0.95 0.95 222,000
0.95 0.88 0.89 204,360
8419 AV PROMOTIONS HKD 0.124 0.139 - -
0.124 0.116 - -
8420 NEXION TECH HKD 0.043 0.046 0.043 410,000
0.043 0.041 0.043 17,630
8422 WT GROUP HKD 0.117 0.106 0.107 13,000
0.107 0.103 0.107 1,370
8423 CHI HO DEV HKD 0.043 0.048 0.048 200,000
0.048 0.044 0.047 9,500
8425 HING MING HLDGS HKD 0.265 0.265 - -
0.265 0.235 - -
8426 MODERN LIVING HKD 0.15 0.158 0.158 720,000
0.158 0.151 0.151 109,030
8427 SK TARGET HKD 0.125 - 0.125 12,000
0.125 - 0.125 1,500
8428 CBK HOLDINGS HKD 0.28 0.405 - -
0.285 0.285 - -
8429 SV VISION HKD 0.053 0.055 - -
0.053 0.046 - -
8430 C&N HOLDINGS HKD 0.305 0.31 0.305 90,000
0.305 0.30 0.305 27,450
8431 HAO BAI INT-NEW HKD 0.47 0.435 0.495 1,201,000
0.435 0.43 0.37 486,420
8432 BAR PACIFIC HKD 0.08 0.08 - -
0.08 0.075 - -
8436 TAKBO GROUP HKD 0.248 0.28 - -
0.248 0.23 - -
8437 RMH HOLDINGS HKD 0.116 0.124 0.125 1,492,000
0.124 0.12 0.102 183,784
8439 SOMERLEY CAP HKD 0.76 1.00 - -
0.77 0.77 - -
8445 NOBLE ENG GP HKD 1.14 1.18 1.14 60,000
1.14 1.11 1.11 68,100
* 8446 ITP HOLDINGS HKD 7.73 7.69 7.74 1,234,000
7.68 7.67 7.64 9,487,720
8447 MS CONCEPT HKD 0.062 0.062 0.062 210,000
0.062 0.059 0.059 12,600
8448 UNI PRINTSHOP HKD 0.032 0.032 0.032 40,000
0.032 0.03 0.032 1,280
8450 EDICO HOLDINGS HKD 0.057 0.065 - 230,000
0.057 0.048 - 11,240
8451 SUNLIGHT HLDGS HKD 0.058 0.058 0.058 370,000
0.058 0.055 0.055 20,540
8452 FY FINANCIAL HKD 0.61 0.58 0.53 8,000
0.53 0.53 0.53 4,240
8455 LAI GROUP HKD 0.039 0.039 - -
0.039 0.035 - -
8456 MANSION INTL HKD 0.255 0.35 0.255 20,000
0.255 0.241 0.255 5,100
8460 BASETROPHY GP HKD 0.208 0.219 - -
0.208 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.056 0.056 0.056 105,000
0.055 0.05 0.055 5,780
8471 REACH NEW HLDGS HKD 0.175 0.196 0.196 10,000
0.196 0.18 0.196 1,960
8472 LAPCO HOLDINGS HKD 0.08 0.084 0.084 775,000
0.084 0.078 0.08 63,460
8473 MI MING MART HKD 0.172 0.176 - -
0.172 0.17 - -
8475 K GROUP HLDGS HKD 0.475 0.49 - -
0.475 0.43 - -
8476 OCEAN ONE HLDG HKD 0.72 0.76 0.74 134,000
0.74 0.74 0.73 98,060
8479 JTF INTL HKD 0.58 0.57 0.55 44,000
0.55 0.55 0.55 24,200
8480 FURNIWEB HKD 0.335 0.33 0.335 280,000
0.32 0.26 0.32 92,900
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.121 - -
8482 WAN LEADER HKD 0.09 0.099 0.09 100,000
0.093 0.093 0.09 9,000
8483 MAX SIGHT GROUP HKD 0.074 0.074 0.073 184,000
0.073 0.07 0.073 13,432
8487 ISP GLOBAL HKD 0.255 0.255 0.255 690,000
0.255 0.25 0.247 171,340
8489 GP LOGISTICS HKD 0.275 0.28 0.275 90,000
0.275 0.27 0.275 24,625
8490 NICHE-TECH SEMI HKD 0.25 0.249 0.25 140,000
0.249 0.247 0.249 34,980
8491 COOL LINK HKD 0.64 0.66 0.67 865,000
0.65 - 0.65 574,100
8493 DRAGON KING GP HKD 0.039 0.052 0.055 6,504,000
0.046 0.045 0.04 316,800
8495 1957 & CO. HKD 0.37 0.36 0.38 284,000
0.36 0.325 0.37 107,880
8496 GLOBAL UIN HKD 0.50 0.495 0.47 2,500
0.49 0.49 0.47 1,175
8500 ICONCULTURE HKD 0.216 0.239 - -
0.216 0.21 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.445 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.25 - -
8507 I.CENTURY HLDG HKD 0.115 0.119 - -
0.115 0.102 - -
8509 WINE'S LINK HKD 0.365 0.365 0.365 8,000
0.355 0.325 0.355 2,880
8510 TOPSTANDARDCORP HKD 0.07 0.073 - -
0.072 0.063 - -
8511 MIN FU INTL HKD 0.134 0.138 0.14 2,500,000
0.135 0.133 0.124 341,924
8512 HYFUSIN GROUP HKD 0.154 0.148 - -
0.148 0.145 - -
8513 IAG HOLDINGS HKD 0.05 0.055 0.058 832,000
0.053 0.05 0.05 45,392
8516 GRAND TALENTS HKD 0.16 0.163 0.16 190,100
0.151 0.151 0.15 28,735
8519 JIA GROUP HKD 0.043 0.045 0.041 50,000
0.044 0.044 0.041 2,030
8521 ST INTL HLDGS HKD 0.094 0.106 - -
0.094 0.082 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.39 0.41 0.415 48,000
0.41 0.39 0.39 19,320
8526 WING FUNG GROUP HKD 0.108 0.108 - -
0.108 0.102 - -
8527 JLOGO HLDGS HKD 0.92 0.94 0.97 130,000
0.92 0.85 0.90 119,500
8532 POLYFAIR HLDGS HKD 0.041 0.046 0.042 184,000
0.042 0.041 0.041 7,600
8535 VISTAR HOLDINGS HKD 0.113 0.112 - -
0.111 0.098 - -
8536 TL NATURAL GAS HKD 0.122 0.118 0.119 565,000
0.112 0.112 0.111 64,235
8537 CHONG FAI JEWEL HKD 0.06 0.058 0.06 140,000
0.058 0.055 0.056 8,040
8540 VICTORY SEC HKD 2.18 2.30 - -
2.18 2.16 - -
8545 AMUSE GROUP HKD 0.025 0.026 0.026 3,496,000
0.026 0.025 0.025 89,400
* 8547 PACIFIC LEGEND HKD 0.058 0.061 0.06 17,430,000
0.06 0.055 0.058 1,010,960
8567 HAO BAI INT-OLD HKD 0.50 - - -
0.50 0.40 - -
8569 CAPITAL FIN HKD 0.58 0.58 0.58 14,500
0.58 0.54 0.54 8,390
8601 BOLTEK HKD 0.275 0.285 0.275 10,000
0.275 0.26 0.275 2,750
8603 FAMEGLOW HKD 0.60 0.58 - -
0.58 - - -
8606 KINETIX SYSTEMS HKD 0.074 0.079 0.077 800,000
0.077 0.077 0.074 61,000
* 8607 NARNIA GROUP HKD 0.325 0.335 0.335 33,300,000
0.335 0.33 0.32 10,788,575
8609 EGGRICULTURE HKD 0.265 0.28 0.265 680,000
0.265 0.26 0.25 174,350
8611 MINDTELL TECH HKD 0.063 0.066 - -
0.063 0.056 - -
8612 WORLD SUPER HKD 0.103 0.105 0.105 1,640,000
0.105 0.096 0.102 169,320
8613 ORIENTAL PAY HKD 0.178 0.185 0.184 100,000
0.184 0.17 0.184 18,400
8616 SUNRAY ENG GP HKD 0.054 0.055 0.057 540,000
0.055 0.053 0.054 29,870
* 8617 BEST LINKING HKD 1.31 1.29 1.31 990,000
1.23 1.23 1.20 1,240,450
8619 WAC HOLDINGS HKD 0.035 0.04 0.04 1,510,000
0.034 0.034 0.034 58,604
8620 AE LOGISTICS HKD 0.15 0.153 0.145 95,000
0.146 0.146 0.145 13,700
8621 METROPOLIS CAP HKD 0.028 0.033 - -
0.028 0.028 - -
8622 HUAKANG BIOMED HKD 0.208 0.22 0.22 928,000
0.22 0.214 0.212 201,856
8623 CHINA SAFTOWER HKD 0.053 0.053 0.053 30,000
0.053 0.05 0.053 1,590
8627 ORANGE TOUR HKD 0.159 0.159 0.159 32,000
0.159 0.155 0.154 4,984
8631 SUN KONG HLDGS HKD 0.058 0.058 - -
0.058 0.053 - -
8635 NOVACON TECH HKD 0.195 0.213 0.213 144,000
0.213 0.197 0.209 30,496
8645 MICHONG META HKD 0.82 0.86 0.82 114,000
0.82 0.77 0.80 91,680
8646 CHINA HONGGUANG HKD 0.42 0.40 0.40 2,199,000
0.40 0.36 0.35 804,390
8657 TRUE PARTNER HKD 0.34 0.33 0.33 74,000
0.33 0.32 0.32 24,400
8659 YIK WO INTL HKD 0.66 0.65 0.66 610,000
0.65 0.63 0.63 388,450
8668 YING HAI GROUP HKD 0.123 0.143 0.123 30,000
0.123 0.123 0.123 3,690
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < 288,000-0.189 >[ 72,000-0.189 24,000-0.188 ]/-//[
6,000-0.198 ]< >
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.28 ]< >
8005 YUXING INFOTECH < >[ 60,000-0.181 ]/-//[ 40,000-0.181 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,500-0.215 20,000-0.22 D6,250-0.215
D5,000-0.22 10,000-0.22 ]< >
8007 GLOBALSTRAT < >[ D13-0.226 100,000-0.233 100,000-0.234
Y20,000-0.234 150,000-0.232 250,000-0.234 10,000-0.233
300,000-0.234 ]/-//[ 1,060,000-0.237 100,000-0.233
80,000-0.227 100,000-0.231 50,000-0.23 D18-0.22
100,000-0.226 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.026 20,000-0.028 ]< >
8017 TRADEGO < >[ 16,000-0.97 12,000-0.98 40,000-0.97 48,000-0.99 ]
/-//[ Y20,000-0.97 12,000-0.97 Y12,000-0.99 12,000-0.99
Y16,000-0.99 24,000-0.97 Y24,000-0.99 4,000-1.01 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D900-0.233 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.057 110,000-0.055 ]/-//[ 10,000-0.055
660,000-0.057 360,000-0.058 250,000-0.059 400,000-0.06 ]
< >
8026 CB GLOBAL < >[ 1,000-0.40 ]/-//[ 1,000-0.40 ]< >
8032 VIVA CHINA < P20,000,000-1.63 8,000-1.64 >[ 8,000-1.63 72,000-1.64
64,000-1.61 8,000-1.60 168,000-1.62 64,000-1.61
8,000-1.62 64,000-1.61 224,000-1.62 Y80,000-1.62
80,000-1.62 16,000-1.60 8,000-1.62 80,000-1.60
16,000-1.62 40,000-1.61 D890-1.57 40,000-1.61
32,000-1.60 16,000-1.61 24,000-1.60 8,000-1.61
144,000-1.60 296,000-1.61 Y40,000-1.61 64,000-1.61
32,000-1.60 24,000-1.59 16,000-1.60 264,000-1.59
432,000-1.60 Y8,000-1.61 16,000-1.61 520,000-1.62
32,000-1.61 8,000-1.62 ]/-//[ 80,000-1.61 48,000-1.62
24,000-1.61 304,000-1.62 48,000-1.61 Y8,000-1.61
24,000-1.61 136,000-1.60 Y8,000-1.60 496,000-1.60
32,000-1.62 984,000-1.60 Y24,000-1.60 56,000-1.60
200,000-1.59 16,000-1.60 16,000-1.59 280,000-1.60
Y8,000-1.60 136,000-1.60 24,000-1.59 272,000-1.60
16,000-1.61 24,000-1.60 96,000-1.59 16,000-1.60
120,000-1.61 720,000-1.62 Y8,000-1.62 80,000-1.61
24,000-1.62 8,000-1.61 64,000-1.62 16,000-1.61
24,000-1.62 8,000-1.61 40,000-1.62 8,000-1.61
16,000-1.62 ]< 200,000-1.60 U8,000-1.60 64,000-1.60 >
8037 CH BIOTECH SER < >[ 15,000-1.13 15,000-1.17 5,000-1.18 10,000-1.19
5,000-1.18 35,000-1.17 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 112,000-0.95 120,000-0.94 24,000-0.92 16,000-0.91 ]
/-//[ 80,000-0.92 8,000-0.91 40,000-0.92 24,000-0.91
Y16,000-0.91 56,000-0.91 152,000-0.90 ]< U8,000-0.93 >
8040 COOLPOINT INNO < >[ 10,000-0.56 160,000-0.55 160,000-0.54 ]/-//[
80,000-0.54 5,000-0.53 80,000-0.54 30,000-0.55
5,000-0.53 90,000-0.54 80,000-0.53 10,000-0.54
20,000-0.53 ]< >
8041 LUXEY INT'L < 40,000-0.365 >[ 20,000-0.36 60,000-0.365 20,000-0.36
60,000-0.365 20,000-0.37 ]/-//[ 60,000-0.365
100,000-0.37 ]< >
8042 KOS INTL < >[ 10,000-0.095 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.144 ]/-//[ 5,000-0.145 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.09 92,000-1.10 4,000-1.05 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 10,400-3.70 6,000-3.80 ]< >
8052 LUK HING ENT < >[ 250,000-0.019 ]/-//[ 420,000-0.02 ]< >
8053 PIZU GROUP < >[ 80,000-0.375 60,000-0.37 20,000-0.38 40,000-0.375
40,000-0.38 60,000-0.375 40,000-0.38 ]/-//[
200,000-0.375 60,000-0.38 20,000-0.395 20,000-0.375
20,000-0.37 40,000-0.375 20,000-0.365 40,000-0.37
20,000-0.365 40,000-0.37 40,000-0.36 80,000-0.37
200,000-0.365 ]< >
8059 GLORY FLAME < >[ 50,000-0.018 Y5,000-0.019 590,000-0.017 ]/-//[
10,000-0.017 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D2-0.06 ]< >
8065 KML TECH < >[ 100,000-0.155 5,000-0.159 40,000-0.167 ]/-//[
15,000-0.163 5,000-0.166 280,000-0.168 165,000-0.17 ]<
35,000-0.171 >
8069 WWPKG HOLDINGS < >[ 10,000-0.146 95,000-0.151 45,000-0.148
55,000-0.146 30,000-0.147 45,000-0.146 160,000-0.147
5,000-0.151 ]/-//[ 595,000-0.15 10,000-0.149
1,320,000-0.15 5,000-0.149 1,085,000-0.15 40,000-0.151
200,000-0.15 20,000-0.151 55,000-0.15 10,000-0.151
65,000-0.15 145,000-0.149 10,000-0.15 5,000-0.151
5,000-0.15 5,000-0.149 10,000-0.15 5,000-0.151
10,000-0.15 90,000-0.151 5,000-0.15 300,000-0.151
5,000-0.15 325,000-0.151 Y40,000-0.151 445,000-0.151
110,000-0.152 10,000-0.153 Y40,000-0.153 10,000-0.153
20,000-0.154 5,000-0.155 10,000-0.154 330,000-0.155
115,000-0.156 600,000-0.157 70,000-0.156
2,320,000-0.157 535,000-0.156 Y10,000-0.156
50,000-0.156 225,000-0.155 160,000-0.154 70,000-0.153
305,000-0.152 100,000-0.156 90,000-0.152 15,000-0.153
20,000-0.154 5,000-0.153 95,000-0.152 10,000-0.153
505,000-0.152 15,000-0.153 5,000-0.154 75,000-0.153
240,000-0.152 30,000-0.153 55,000-0.154 150,000-0.156
30,000-0.157 30,000-0.156 720,000-0.157 20,000-0.155
65,000-0.157 5,000-0.156 80,000-0.155 75,000-0.154
55,000-0.155 Y10,000-0.155 40,000-0.155 805,000-0.154
200,000-0.153 10,000-0.154 Y10,000-0.154 5,000-0.153
10,000-0.154 10,000-0.153 15,000-0.154 ]< 5,000-0.153 >
8071 CH NETCOMTECH < >[ Y10,000,000-0.032 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 160,000-0.037 100,000-0.04 ]/-//[ 20,000-0.04 ]< >
8073 SINGYES NM < >[ ]/-//[ Y4,000-0.218 ]< >
8079 EASY REPAY FIN < >[ Y100,000-0.175 45,000-0.175 130,000-0.176
15,000-0.177 ]/-//[ 20,000-0.176 25,000-0.171
120,000-0.17 5,000-0.169 5,000-0.174 ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.088 10,000-0.089 ]/-//[ 10,000-0.087
6,310,000-0.086 10,000-0.087 ]< >
8082 YEAH YEAH GROUP < >[ 25,000,000-0.027 ]/-//[ 100,000-0.028
300,000-0.029 220,000-0.028 ]< >
8083 CHINA YOUZAN < P1,420,400-0.211 P20,440,000-0.212 P4,000-0.21
P615,600-0.211 276,000-0.212 >[ 24,000-0.211
616,000-0.212 524,000-0.213 52,000-0.212 Y48,000-0.212
500,000-0.213 Y92,000-0.213 936,000-0.213
Y128,000-0.213 1,856,000-0.213 20,000-0.214 4,000-0.213
16,000-0.214 60,000-0.213 12,000-0.214 824,000-0.213
12,000-0.214 16,000-0.213 12,000-0.214 88,000-0.213
1,228,000-0.214 1,160,000-0.215 4,000-0.214
160,000-0.216 348,000-0.215 164,000-0.216 12,000-0.215
4,000-0.216 4,000-0.215 540,000-0.216 148,000-0.217
636,000-0.218 1,376,000-0.219 Y32,000-0.219
1,236,000-0.219 404,000-0.218 100,000-0.219
276,000-0.218 476,000-0.219 100,000-0.218 72,000-0.219
204,000-0.218 80,000-0.219 60,000-0.218 320,000-0.219
Y4,000-0.219 920,000-0.219 2,468,000-0.22 216,000-0.221
460,000-0.222 12,000-0.22 104,000-0.221 172,000-0.222
208,000-0.223 Y16,000-0.223 132,000-0.223 4,000-0.222
112,000-0.223 88,000-0.222 84,000-0.223 492,000-0.222
92,000-0.223 8,000-0.221 228,000-0.222 268,000-0.221
104,000-0.222 220,000-0.22 72,000-0.221 104,000-0.22
1,928,000-0.221 68,000-0.222 4,000-0.22 636,000-0.222
240,000-0.223 44,000-0.222 356,000-0.22 2,000,000-0.222
504,000-0.223 232,000-0.224 348,000-0.222
1,440,000-0.221 Y452,000-0.221 4,000-0.221
Y100,000-0.221 80,000-0.221 4,000-0.222 220,000-0.221
Y12,000-0.221 204,000-0.221 168,000-0.222 248,000-0.221
700,000-0.222 80,000-0.221 88,000-0.222 556,000-0.221
3,772,000-0.222 304,000-0.223 Y12,000-0.222
220,000-0.223 160,000-0.224 Y148,000-0.224
500,000-0.224 Y80,000-0.224 1,196,000-0.224
200,000-0.225 96,000-0.224 2,028,000-0.225
100,000-0.224 Y100,000-0.225 60,000-0.225
Y180,000-0.225 260,000-0.225 Y20,000-0.225
612,000-0.225 124,000-0.226 Y132,000-0.226
432,000-0.226 392,000-0.227 Y60,000-0.227
1,192,000-0.227 720,000-0.226 Y40,000-0.226
40,000-0.227 396,000-0.226 388,000-0.225 Y8,000-0.225
4,000-0.225 Y104,000-0.226 1,400,000-0.226 60,000-0.225
224,000-0.226 1,944,000-0.225 Y4,000-0.225
1,064,000-0.225 264,000-0.226 64,000-0.225 52,000-0.226
20,000-0.225 596,000-0.226 2,216,000-0.225
372,000-0.226 1,668,000-0.227 40,000-0.226 64,000-0.227
244,000-0.226 300,000-0.225 8,000-0.226 216,000-0.225
Y20,000-0.224 1,656,000-0.225 2,176,000-0.226
196,000-0.225 144,000-0.227 120,000-0.226 452,000-0.227
32,000-0.226 248,000-0.227 56,000-0.226 84,000-0.227
500,000-0.226 2,132,000-0.227 156,000-0.228
Y700,000-0.228 2,632,000-0.228 56,000-0.229
Y224,000-0.229 432,000-0.229 Y28,000-0.229
976,000-0.229 Y108,000-0.229 412,000-0.229 16,000-0.23
12,000-0.229 64,000-0.23 4,000-0.229 896,000-0.23
380,000-0.229 4,000-0.228 148,000-0.229 Y12,000-0.229
240,000-0.229 264,000-0.228 612,000-0.229 104,000-0.23
44,000-0.229 20,000-0.23 108,000-0.229 44,000-0.228
2,448,000-0.229 24,000-0.23 60,000-0.229 700,000-0.23
180,000-0.229 4,000-0.228 40,000-0.229 4,000-0.228
2,196,000-0.229 544,000-0.23 Y1,468,000-0.23
40,000-0.228 4,000-0.229 28,000-0.23 28,000-0.229
40,000-0.23 4,000-0.229 32,000-0.23 224,000-0.229
2,232,000-0.23 368,000-0.231 20,000-0.232
Y180,000-0.232 220,000-0.232 4,000-0.231 4,000-0.232
4,000-0.231 52,000-0.232 12,000-0.231 4,000-0.232
448,000-0.231 4,000-0.23 288,000-0.231 20,000-0.232
4,000-0.231 1,856,000-0.232 4,000-0.231 328,000-0.232
148,000-0.231 352,000-0.232 4,000-0.231 368,000-0.232
4,000-0.233 84,000-0.232 20,000-0.233 240,000-0.232
4,000-0.231 20,000-0.232 Y92,000-0.232 1,276,000-0.231
32,000-0.23 4,000-0.231 88,000-0.23 100,000-0.231
100,000-0.23 Y180,000-0.23 16,000-0.23 Y4,000-0.23
600,000-0.23 4,000-0.229 100,000-0.23 8,000-0.229
680,000-0.23 388,000-0.229 Y184,000-0.229 132,000-0.229
20,000-0.23 788,000-0.229 Y4,000-0.229 420,000-0.229
608,000-0.23 4,000-0.229 500,000-0.23 464,000-0.229
Y40,000-0.229 700,000-0.229 Y12,000-0.229 32,000-0.229
4,000-0.228 56,000-0.229 308,000-0.228 Y20,000-0.228
1,860,000-0.228 116,000-0.227 92,000-0.228
144,000-0.227 500,000-0.228 60,000-0.229 4,000-0.228
4,000-0.229 4,000-0.228 200,000-0.229 4,000-0.228
4,000-0.229 60,000-0.228 Y12,000-0.228 72,000-0.228
4,000-0.229 4,000-0.228 580,000-0.229 8,000-0.228
568,000-0.229 4,000-0.228 220,000-0.229 432,000-0.228
Y8,000-0.228 1,348,000-0.228 400,000-0.229 4,000-0.227
12,000-0.229 8,000-0.227 132,000-0.229 8,000-0.227
100,000-0.228 100,000-0.229 8,000-0.227 4,000-0.229
8,000-0.228 4,000-0.227 48,000-0.228 752,000-0.227
Y52,000-0.227 28,000-0.227 100,000-0.228 60,000-0.227
44,000-0.228 16,000-0.227 396,000-0.228 4,000-0.227
1,528,000-0.228 4,000-0.229 Y4,000-0.229 4,000-0.228
Y100,000-0.229 932,000-0.229 4,000-0.228 92,000-0.229
4,000-0.228 52,000-0.229 12,000-0.228 100,000-0.229
216,000-0.228 4,356,000-0.227 176,000-0.226 4,000-0.227
Y12,000-0.227 204,000-0.227 Y4,000-0.227 456,000-0.227
176,000-0.228 60,000-0.227 44,000-0.228 56,000-0.227
4,000-0.228 4,000-0.227 40,000-0.228 416,000-0.227
4,000-0.228 4,000-0.227 8,000-0.228 20,000-0.227
704,000-0.228 4,000-0.227 852,000-0.228 52,000-0.229
104,000-0.228 Y100,000-0.229 4,000-0.228 Y40,000-0.228
296,000-0.228 120,000-0.227 1,532,000-0.228
1,848,000-0.229 300,000-0.228 Y80,000-0.229
100,000-0.229 824,000-0.23 Y20,000-0.23 52,000-0.23
240,000-0.229 Y40,000-0.229 36,000-0.229 4,000-0.228
84,000-0.229 108,000-0.23 32,000-0.229 20,000-0.23
288,000-0.229 2,000,000-0.23 52,000-0.229 92,000-0.23
28,000-0.231 52,000-0.23 8,000-0.231 104,000-0.23
4,000-0.231 96,000-0.23 4,000-0.231 232,000-0.23
12,000-0.229 60,000-0.23 4,000-0.231 4,000-0.23
4,000-0.231 12,000-0.23 300,000-0.231 4,000-0.23
16,000-0.231 4,000-0.23 4,000-0.231 320,000-0.23
4,000-0.231 4,000-0.23 4,000-0.231 100,000-0.23
40,000-0.231 4,000-0.23 4,000-0.231 4,000-0.23
2,620,000-0.231 4,000-0.232 4,000-0.231 40,000-0.232
104,000-0.231 8,000-0.232 100,000-0.231 12,000-0.232
4,000-0.231 8,000-0.232 4,000-0.231 4,000-0.232
200,000-0.231 8,000-0.232 8,000-0.231 48,000-0.232
4,000-0.231 12,000-0.232 4,000-0.231 8,000-0.232
4,000-0.231 4,604,000-0.232 44,000-0.233 4,000-0.232
24,000-0.233 4,000-0.232 508,000-0.233 440,000-0.232
912,000-0.233 4,000-0.232 108,000-0.233 152,000-0.232
4,000-0.233 104,000-0.232 4,000-0.233 588,000-0.232
4,000-0.231 4,000-0.232 4,000-0.231 84,000-0.232
144,000-0.231 4,000-0.232 4,000-0.231 4,000-0.232
220,000-0.231 4,000-0.232 44,000-0.231 8,000-0.232
4,000-0.231 ]/-//[ 128,000-0.231 96,000-0.23
52,000-0.231 Y40,000-0.231 364,000-0.231 4,000-0.232
164,000-0.231 4,000-0.232 12,000-0.231 12,000-0.232
24,000-0.231 92,000-0.232 4,000-0.231 8,000-0.232
44,000-0.231 4,000-0.232 4,000-0.231 580,000-0.232
Y40,000-0.232 4,000-0.232 Y100,000-0.232
1,032,000-0.232 4,000-0.231 12,000-0.232 12,000-0.231
4,000-0.232 16,000-0.231 4,000-0.232 220,000-0.231
Y300,000-0.231 232,000-0.231 8,000-0.23 Y4,000-0.231
4,256,000-0.23 4,000-0.229 824,000-0.23 4,000-0.229
1,396,000-0.23 32,000-0.229 8,000-0.23 Y4,000-0.23
572,000-0.23 Y4,000-0.229 132,000-0.23 Y16,000-0.231
56,000-0.23 1,000,000-0.231 4,000-0.23 8,000-0.231
8,000-0.23 228,000-0.231 8,000-0.232 4,000-0.23
4,000-0.232 100,000-0.23 8,000-0.232 8,000-0.23
4,000-0.232 516,000-0.23 2,588,000-0.229 140,000-0.228
504,000-0.23 120,000-0.229 4,000-0.228 100,000-0.229
44,000-0.228 4,000-0.229 48,000-0.23 4,000-0.229
8,000-0.228 188,000-0.229 80,000-0.228 88,000-0.229
548,000-0.228 4,000-0.229 48,000-0.228 4,000-0.229
44,000-0.228 4,000-0.229 8,000-0.228 440,000-0.229
8,000-0.228 8,000-0.229 4,000-0.228 4,000-0.229
12,000-0.228 4,000-0.229 4,000-0.228 280,000-0.229
204,000-0.228 16,000-0.229 112,000-0.228 364,000-0.229
Y124,000-0.229 76,000-0.229 1,000,000-0.23 16,000-0.229
4,000-0.23 272,000-0.229 140,000-0.23 4,000-0.229
472,000-0.23 Y100,000-0.23 576,000-0.23 Y84,000-0.23
12,000-0.229 284,000-0.23 4,000-0.231 224,000-0.23
Y8,000-0.23 8,000-0.229 Y4,000-0.23 100,000-0.229
4,000-0.23 44,000-0.229 772,000-0.23 4,000-0.229
32,000-0.23 4,000-0.229 92,000-0.23 8,000-0.231
1,248,000-0.23 432,000-0.229 4,000-0.23 160,000-0.229
4,000-0.228 472,000-0.229 4,000-0.228 136,000-0.229
460,000-0.23 12,000-0.229 12,000-0.23 28,000-0.231
140,000-0.23 200,000-0.229 240,000-0.23 4,000-0.231
412,000-0.23 8,000-0.229 100,000-0.23 4,000-0.229
40,000-0.23 8,000-0.229 Y12,000-0.23 1,376,000-0.229
44,000-0.23 384,000-0.229 596,000-0.23 88,000-0.229
4,000-0.23 40,000-0.229 1,448,000-0.23 1,032,000-0.231
4,000-0.23 4,000-0.231 48,000-0.23 4,000-0.231
4,000-0.23 44,000-0.231 4,000-0.23 4,000-0.231
716,000-0.23 104,000-0.231 32,000-0.23 4,000-0.231
4,000-0.23 4,000-0.231 32,000-0.23 Y176,000-0.23
100,000-0.23 4,000-0.231 100,000-0.23 4,000-0.231
4,000-0.23 504,000-0.231 292,000-0.23 4,000-0.231
372,000-0.23 4,000-0.231 276,000-0.23 4,000-0.229
464,000-0.23 4,000-0.231 24,000-0.23 Y12,000-0.23
8,000-0.23 4,000-0.229 4,000-0.231 4,000-0.229
64,000-0.23 20,000-0.229 4,000-0.23 4,000-0.229
80,000-0.23 1,316,000-0.229 108,000-0.228 104,000-0.229
4,000-0.228 200,000-0.229 656,000-0.228 Y20,000-0.228
20,000-0.228 4,000-0.229 28,000-0.228 4,000-0.229
4,000-0.228 100,000-0.229 32,000-0.228 4,000-0.229
Y4,000-0.229 36,000-0.229 Y4,000-0.228 4,000-0.228
4,000-0.229 68,000-0.228 12,000-0.229 4,000-0.228
Y64,000-0.228 144,000-0.228 4,000-0.229 8,000-0.228
1,660,000-0.229 Y4,000-0.229 32,000-0.229 Y4,000-0.229
4,000-0.229 80,000-0.23 Y4,000-0.229 88,000-0.23
Y8,000-0.229 12,000-0.229 1,264,000-0.23 Y4,000-0.229
260,000-0.229 Y4,000-0.229 200,000-0.229 Y4,000-0.229
1,404,000-0.229 8,000-0.228 40,000-0.229 4,000-0.228
Y8,000-0.228 8,000-0.228 392,000-0.229 Y12,000-0.229
776,000-0.229 52,000-0.23 24,000-0.229 36,000-0.23
4,000-0.229 156,000-0.23 328,000-0.229 Y76,000-0.228
16,000-0.228 336,000-0.229 72,000-0.228 2,976,000-0.23
4,000-0.229 Y20,000-0.23 4,000-0.23 1,204,000-0.229
1,000,000-0.23 4,000-0.229 1,000,000-0.23 304,000-0.229
Y4,000-0.229 380,000-0.229 Y16,000-0.23 3,644,000-0.229
1,788,000-0.228 356,000-0.229 264,000-0.228
808,000-0.229 Y4,000-0.229 16,000-0.229 Y4,000-0.229
568,000-0.229 1,000,000-0.23 600,000-0.229 ]<
2,544,000-0.229 >
8093 MILLION STARS < >[ 40,000-0.20 35,000-0.201 15,000-0.20 35,000-0.203
25,000-0.204 10,000-0.203 ]/-//[ 50,000-0.203
20,000-0.201 15,000-0.204 75,000-0.203 ]< >
8095 BEIDA JADE BIRD < >[ 158,000-0.67 ]/-//[ Y1,000-0.68 1,000-0.68 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.29 Y5,000-0.29 ]/-//[ ]< >
8103 HMVOD < >[ 45,000-0.80 4,500-0.79 22,500-0.80 Y10,500-0.80
1,500-0.77 1,500-0.68 4,500-0.62 30,000-0.61
12,000-0.60 6,000-0.59 9,000-0.58 6,000-0.56
34,500-0.58 Y7,500-0.59 25,500-0.61 Y3,000-0.61
Y1,500-0.60 15,000-0.59 4,500-0.58 10,500-0.60
12,000-0.62 7,500-0.64 7,500-0.66 36,000-0.67
1,500-0.74 1,500-0.68 6,000-0.67 7,500-0.64 19,500-0.63
3,000-0.67 283,500-0.68 3,000-0.66 4,500-0.65
3,000-0.64 10,500-0.65 7,500-0.67 1,500-0.69
24,000-0.68 ]/-//[ 3,000-0.66 7,500-0.63 9,000-0.61
9,000-0.65 1,500-0.66 43,500-0.65 16,500-0.64
24,000-0.65 12,000-0.67 7,500-0.68 3,000-0.69
24,000-0.70 22,500-0.71 Y4,500-0.71 3,000-0.71
Y3,000-0.71 Y3,000-0.72 7,500-0.72 13,500-0.73
21,000-0.74 4,500-0.73 79,500-0.74 16,500-0.75
12,000-0.74 Y6,000-0.74 1,500-0.75 7,500-0.74
3,000-0.75 10,500-0.76 30,000-0.77 69,000-0.78
30,000-0.80 36,000-0.82 9,000-0.85 3,000-0.86
30,000-0.85 1,500-0.84 19,500-0.85 7,500-0.84
33,000-0.83 7,500-0.84 21,000-0.82 6,000-0.83
18,000-0.84 25,500-0.80 22,500-0.82 30,000-0.83
1,500-0.84 25,500-0.83 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.114 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 10,000-0.68 10,000-0.67 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 70,000-0.07 10,000-0.064 10,000-0.068 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.085 20,000-0.073 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.345 536,000-0.35 56,000-0.345 136,000-0.35
24,000-0.355 ]/-//[ 232,000-0.355 ]< >
8120 CH DEMETER FIN < 10,000-0.132 >[ 10,000-0.137 ]/-//[ ]< >
8121 GURU ONLINE < >[ D5,000-0.16 10,000-0.19 ]/-//[ 20,000-0.175
180,000-0.17 30,000-0.171 70,000-0.17 600,000-0.175
120,000-0.18 90,000-0.179 ]< >
8126 G. A. HOLDINGS < 100,000-0.155 >[ 16,000-0.155 Y20,000-0.155
40,000-0.154 Y28,000-0.154 16,000-0.153 4,000-0.149
4,000-0.148 40,000-0.154 ]/-//[ 8,000-0.153 24,000-0.15
]< >
8130 DADI INTL GROUP < >[ 180,000-0.02 ]/-//[ D1,800-0.015 20,000-0.02 ]< >
8132 CENTURY EN INTL < >[ D1,000-0.19 50,000-0.201 20,000-0.20 50,000-0.201
D8,500-0.19 10,000-0.20 310,000-0.201 ]/-//[ ]< >
8136 IMS GROUP < >[ 1,820,000-0.039 ]/-//[ Y280,000-0.039 20,000-0.039
]< >
8137 HONBRIDGE < >[ 2,000-0.86 218,000-0.84 142,000-0.85 186,000-0.84
288,000-0.83 100,000-0.84 36,000-0.83 192,000-0.84
100,000-0.83 56,000-0.82 112,000-0.83 76,000-0.84
58,000-0.83 2,000-0.84 ]/-//[ 138,000-0.84 6,000-0.83
284,000-0.84 10,000-0.83 X2,000-0.83 34,000-0.83
504,000-0.84 188,000-0.85 4,000-0.84 Y120,000-0.85
50,000-0.85 Y80,000-0.85 408,000-0.84 738,000-0.83
854,000-0.82 2,000-0.84 2,000-0.83 14,000-0.82
54,000-0.83 2,000-0.84 206,000-0.83 ]< >
8139 CHANGAN RH < >[ ]/-//[ 12,000-1.28 1,000-1.31 28,000-1.30 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.10 10,000-0.107 10,000-0.108 ]< >
8143 GF HEALTHCARE < >[ 180,000-0.038 4,000-0.04 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 300,000-0.041 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.141 60,000-0.14 ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.066 30,000-0.063 ]/-//[ 440,000-0.07 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 10,000-0.077 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.051 70,000-0.05 Y110,000-0.049
190,000-0.048 ]/-//[ 130,000-0.052 ]< >
8153 JIADING INTL GP < >[ 20,000-0.162 40,000-0.161 ]/-//[ 320,000-0.16
20,000-0.159 580,000-0.16 Y20,000-0.162 20,000-0.162 ]
< >
8156 SINOPHARM TECH < >[ 1,590,000-0.029 ]/-//[ 5,000-0.029 150,000-0.027
160,000-0.026 1,550,000-0.027 70,000-0.026 80,000-0.027
300,000-0.025 5,000-0.027 80,000-0.026 5,000-0.027
220,000-0.026 25,000-0.027 180,000-0.026 275,000-0.027
D2,000-0.02 320,000-0.026 2,165,000-0.025 5,000-0.027
2,000,000-0.025 1,000,000-0.027 80,000-0.026
525,000-0.027 5,000-0.028 180,000-0.027 5,000-0.028 ]<
110,000-0.027 >
8158 CRMI < >[ 10,000-0.22 5,000-0.214 40,000-0.147 10,000-0.154
5,000-0.148 100,000-0.154 30,000-0.159 120,000-0.16
50,000-0.18 20,000-0.179 40,000-0.178 220,000-0.179
90,000-0.18 5,000-0.178 5,000-0.187 50,000-0.20
90,000-0.203 250,000-0.219 1,495,000-0.218
160,000-0.217 40,000-0.218 ]/-//[ 20,000-0.21
140,000-0.196 5,000-0.149 Y5,000-0.172 15,000-0.172
1,495,000-0.191 D3,000-0.145 30,000-0.16 Y20,000-0.16
15,000-0.158 5,000-0.159 25,000-0.184 45,000-0.195
20,000-0.196 80,000-0.206 95,000-0.215 55,000-0.218
5,000-0.173 5,000-0.172 15,000-0.17 75,000-0.16
5,000-0.191 15,000-0.194 65,000-0.17 15,000-0.169
20,000-0.167 5,000-0.184 10,000-0.17 15,000-0.166
25,000-0.165 10,000-0.185 Y80,000-0.185 50,000-0.174
D4,500-0.165 20,000-0.176 75,000-0.175 25,000-0.168
50,000-0.167 Y15,000-0.167 35,000-0.167 15,000-0.182
5,000-0.189 5,000-0.166 95,000-0.165 10,000-0.181
5,000-0.18 5,000-0.181 D3,000-0.17 25,000-0.178
60,000-0.189 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.076 432,000-0.075 Y12,000-0.075 ]/-//[
12,000-0.076 Y324,000-0.075 Y360,000-0.076
Y24,000-0.075 360,000-0.075 Y12,000-0.075 36,000-0.076
Y300,000-0.076 Y12,000-0.079 ]< U12,000-0.079 >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.33 ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ 140,000-0.054 80,000-0.053 40,000-0.052
1,410,000-0.051 40,000-0.049 ]< >
8167 NEO TELEMEDIA < >[ Y4,000-0.083 4,000-0.083 16,000-0.08 D2,000-0.075
4,000-0.08 ]/-//[ 116,000-0.083 8,000-0.084 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.168 20,000-0.167 ]/-//[ 20,000-0.163 ]< >
8170 ALL NATION INTL < >[ 11,000-0.39 2,000-0.375 6,000-0.38 17,000-0.385
1,000-0.36 64,000-0.35 1,000-0.38 16,000-0.375 ]/-//[
1,000-0.37 1,000-0.365 40,000-0.36 1,000-0.355
10,000-0.35 1,000-0.345 12,000-0.34 1,000-0.345
2,000-0.35 1,000-0.36 25,000-0.35 26,000-0.36
1,000-0.37 ]< >
8172 LAJIN ENT < >[ 20,000-0.116 ]/-//[ 40,000-0.102 20,000-0.101
100,000-0.10 20,000-0.093 420,000-0.091 100,000-0.088
60,000-0.087 20,000-0.086 20,000-0.09 20,000-0.089
100,000-0.09 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.33 34,000-1.34 10,000-1.39 2,000-1.42
20,000-1.41 10,000-1.43 26,000-1.41 26,000-1.40
4,000-1.38 190,000-1.36 44,000-1.37 104,000-1.38
24,000-1.39 4,000-1.38 4,000-1.37 210,000-1.36
20,000-1.39 44,000-1.41 ]/-//[ D100-1.35 34,000-1.39
242,000-1.38 134,000-1.39 46,000-1.40 42,000-1.41
20,000-1.43 2,000-1.44 2,000-1.40 10,000-1.39
10,000-1.37 4,000-1.39 ]< >
8179 PALINDA GROUP < >[ 276,000-0.132 120,000-0.13 ]/-//[ 108,000-0.13 ]< >
8187 JIMU GROUP < >[ ]/-//[ 205,000-0.018 230,000-0.019 140,000-0.018 ]
< >
8188 GME GROUP < >[ 4,000-0.152 ]/-//[ 40,000-0.128 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.30 180,000-0.29 24,000-0.30 6,000-0.305
240,000-0.295 120,000-0.29 6,000-0.28 36,000-0.305
240,000-0.30 90,000-0.305 630,000-0.30 18,000-0.305
6,000-0.31 30,000-0.315 30,000-0.32 6,000-0.315 ]/-//[
36,000-0.315 D4,800-0.28 6,000-0.305 48,000-0.315
48,000-0.32 6,000-0.31 42,000-0.32 372,000-0.325
150,000-0.33 48,000-0.32 186,000-0.33 54,000-0.335
216,000-0.33 12,000-0.325 126,000-0.33 114,000-0.32
120,000-0.325 6,000-0.32 18,000-0.325 12,000-0.315
30,000-0.31 36,000-0.315 ]< >
8195 LEGENDARY GROUP < >[ 244,000-1.31 190,000-1.30 16,000-1.31 2,000-1.32
50,000-1.30 2,000-1.31 406,000-1.30 54,000-1.31 ]/-//[
10,000-1.31 40,000-1.30 62,000-1.31 6,000-1.30
174,000-1.31 50,000-1.32 50,000-1.33 Y40,000-1.33
32,000-1.33 2,000-1.34 ]< 22,000-1.34 >
8196 CHINA TIANYF < >[ Y12,000-0.94 ]/-//[ 4,000-0.83 ]< >
8198 CRYPTO FLOW < >[ 20,000-0.49 ]/-//[ 12,000-0.49 ]< >
8200 SAU SAN TONG < >[ 32,000-0.95 ]/-//[ 4,000-0.92 4,000-0.89
4,000-0.93 4,000-0.95 ]< >
8201 PPS INT'L < >[ ]/-//[ 220,000-0.069 80,000-0.07 100,000-0.071 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.20 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 5,000-0.049 1,000-0.036 ]/-//[ 3,000-0.049
100,000-0.05 ]< >
8209 GT STEEL W2308 < >[ ]/-//[ Y85,000-0.05 545,000-0.05 ]< >
8210 DLC ASIA < 30,000-0.036 >[ 10,000-0.035 ]/-//[ ]< >
8217 LUEN WONG GP < >[ 20,000-0.128 10,000-0.119 D7,500-0.097 ]/-//[
10,000-0.113 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.24 ]/-//[ ]< >
8220 BINGO GROUP < >[ D8,000-0.21 ]/-//[ 10,000-0.22 ]< >
8222 E LIGHTING < >[ 188,000-0.036 ]/-//[ 8,000-0.039 24,000-0.038
28,000-0.037 12,000-0.04 Y12,000-0.04 ]< >
8223 ZYY < >[ 28,000-1.59 8,000-1.54 12,000-1.60 24,000-1.61 ]
/-//[ 60,000-1.57 4,000-1.50 4,000-1.45 16,000-1.58
44,000-1.59 40,000-1.54 20,000-1.48 4,000-1.54
4,000-1.46 40,000-1.52 Y4,000-1.50 16,000-1.50
4,000-1.48 4,000-1.46 4,000-1.45 4,000-1.40 4,000-1.36 ]
< >
8225 C HEALTH GP < >[ 80,000-0.275 120,000-0.28 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 80,000-0.255 185,000-0.26 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.44 ]/-//[ ]< >
8229 FUTURE DATA < >[ 20,000-0.59 Y20,000-0.59 15,000-0.59 ]/-//[
5,000-0.59 55,000-0.60 55,000-0.61 20,000-0.62
Y15,000-0.63 25,000-0.63 20,000-0.62 Y5,000-0.61
20,000-0.61 Y5,000-0.61 70,000-0.60 10,000-0.59
15,000-0.62 Y5,000-0.62 20,000-0.61 20,000-0.62 ]< >
8241 YING KEE TEA < >[ 150,000-0.223 85,000-0.224 65,000-0.225 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.188 40,000-0.196 10,000-0.199 ]/-//[
D5,500-0.188 10,000-0.192 30,000-0.195 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.179 ]/-//[ 8,000-0.18 80,000-0.179
24,000-0.171 64,000-0.17 8,000-0.178 ]< >
8250 SILK RD ENERGY < >[ D14,800-0.01 60,000-0.015 60,000-0.016 ]/-//[
1,480,000-0.015 20,000-0.016 ]< >
8257 GENES TECH < >[ 270,000-0.082 ]/-//[ 20,000-0.082 ]< >
8268 SMART CITY DEV < >[ 8,000-0.68 ]/-//[ ]< >
8270 CHINA CBM < >[ D625-0.92 ]/-//[ 20,000-1.04 20,000-1.05
10,000-1.06 D5,000-0.84 10,000-1.18 40,000-1.15
80,000-1.20 Y30,000-1.15 10,000-1.15 D8,750-0.97
10,000-1.13 10,000-1.19 ]< >
8271 GDC < >[ ]/-//[ Y2,000-0.086 6,000-0.085 2,000-0.116
Y2,000-0.109 4,000-0.106 2,000-0.09 4,000-0.089
2,000-0.10 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 40,000-0.191 100,000-0.192 10,000-0.197
10,000-0.198 110,000-0.199 110,000-0.198 90,000-0.199
220,000-0.198 10,000-0.184 110,000-0.181 10,000-0.192
10,000-0.191 10,000-0.194 110,000-0.193 140,000-0.194
200,000-0.198 380,000-0.197 110,000-0.198 140,000-0.199
300,000-0.20 ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.26 80,000-0.265 ]/-//[ 20,000-0.265
4,000-0.27 4,000-0.265 80,000-0.27 Y20,000-0.27
56,000-0.265 Y4,000-0.26 24,000-0.265 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.214 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.056 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.026 390,000-0.025 40,000-0.023
10,000-0.024 ]/-//[ 350,000-0.023 10,000-0.025 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.61 >[ 10,000-0.61 10,000-0.59 80,000-0.58
20,000-0.59 10,000-0.60 130,000-0.58 20,000-0.59
10,000-0.60 10,000-0.58 10,000-0.60 40,000-0.58
20,000-0.59 10,000-0.60 20,000-0.59 50,000-0.58
370,000-0.57 50,000-0.58 10,000-0.59 10,000-0.58
10,000-0.59 10,000-0.58 ]/-//[ 40,000-0.57 10,000-0.58 ]
< 70,000-0.57 >
8293 SINGASIA HLDG < >[ 20,000-0.034 10,000-0.036 5,000-0.032 10,000-0.037
]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 7,500-0.139 7,500-0.142 5,000-0.145 500,000-0.149
150,000-0.14 80,000-0.141 Y22,500-0.141 112,500-0.141
70,000-0.143 17,500-0.145 80,000-0.137 20,000-0.141
630,000-0.142 5,000-0.139 135,000-0.138 42,500-0.139
807,500-0.138 ]/-//[ 100,000-0.138 10,000-0.141
40,000-0.142 160,000-0.144 677,500-0.145 100,000-0.146
62,500-0.149 17,500-0.148 Y30,000-0.148 17,500-0.148
77,500-0.145 202,500-0.142 90,000-0.141 660,000-0.14
270,000-0.138 20,000-0.137 Y20,000-0.137 10,000-0.143
50,000-0.144 440,000-0.145 22,500-0.144 992,500-0.145
42,500-0.14 800,000-0.145 47,500-0.148 65,000-0.149
142,500-0.15 ]< >
8299 GRAND T G GOLD < 384,000-0.18 >[ 96,000-0.183 96,000-0.17
192,000-0.172 96,000-0.169 96,000-0.168 288,000-0.169
96,000-0.171 288,000-0.169 192,000-0.17 Y96,000-0.169
96,000-0.169 768,000-0.168 96,000-0.169 96,000-0.168
96,000-0.169 96,000-0.168 96,000-0.169 96,000-0.168
96,000-0.169 288,000-0.167 96,000-0.168 96,000-0.167
288,000-0.166 288,000-0.167 192,000-0.166 96,000-0.167 ]
/-//[ 96,000-0.165 192,000-0.164 96,000-0.166
96,000-0.167 1,440,000-0.164 96,000-0.165 96,000-0.164
576,000-0.165 2,112,000-0.164 864,000-0.165
480,000-0.164 864,000-0.165 1,344,000-0.164
96,000-0.165 288,000-0.164 960,000-0.165
1,440,000-0.164 1,344,000-0.165 1,344,000-0.164
864,000-0.165 1,056,000-0.164 1,536,000-0.165
1,056,000-0.164 864,000-0.165 1,824,000-0.164
96,000-0.165 480,000-0.164 960,000-0.165
1,344,000-0.164 1,632,000-0.165 1,632,000-0.164
192,000-0.165 96,000-0.164 96,000-0.165 96,000-0.164
96,000-0.165 192,000-0.164 1,248,000-0.165
1,248,000-0.164 1,344,000-0.165 1,440,000-0.164
480,000-0.165 Y384,000-0.165 1,152,000-0.164
192,000-0.165 96,000-0.164 192,000-0.163 96,000-0.164
96,000-0.163 96,000-0.164 96,000-0.163 96,000-0.164
96,000-0.163 960,000-0.164 96,000-0.163 768,000-0.162
96,000-0.163 960,000-0.162 672,000-0.161 384,000-0.16
96,000-0.161 96,000-0.16 384,000-0.159 192,000-0.16
960,000-0.158 864,000-0.159 96,000-0.16 96,000-0.159
1,344,000-0.158 96,000-0.159 96,000-0.158 480,000-0.159
864,000-0.158 576,000-0.159 288,000-0.158
Y192,000-0.158 672,000-0.158 96,000-0.159 Y96,000-0.159
672,000-0.159 2,592,000-0.158 96,000-0.159 96,000-0.158
192,000-0.157 192,000-0.156 768,000-0.155
Y192,000-0.155 96,000-0.155 384,000-0.156 768,000-0.157
576,000-0.158 288,000-0.159 Y96,000-0.159 192,000-0.159
96,000-0.16 96,000-0.157 384,000-0.156 192,000-0.157
96,000-0.158 672,000-0.156 Y96,000-0.156 192,000-0.157
96,000-0.156 384,000-0.157 864,000-0.156 96,000-0.157
96,000-0.156 480,000-0.157 480,000-0.156 576,000-0.157
672,000-0.156 96,000-0.157 192,000-0.156 384,000-0.157
384,000-0.156 96,000-0.157 Y96,000-0.157 288,000-0.157
768,000-0.156 480,000-0.157 864,000-0.156 768,000-0.157
1,056,000-0.156 384,000-0.157 1,056,000-0.156
672,000-0.157 672,000-0.156 576,000-0.157
1,152,000-0.156 96,000-0.157 96,000-0.156 384,000-0.155
96,000-0.156 384,000-0.155 96,000-0.156 96,000-0.155
96,000-0.156 96,000-0.155 192,000-0.156 192,000-0.155
288,000-0.156 288,000-0.155 96,000-0.156 ]<
288,000-0.151 U96,000-0.151 2,400,000-0.151 >
8305 TONG KEE HLDG < >[ ]/-//[ 100,000-0.017 180,000-0.018 10,000-0.019 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 16,000-0.153 16,000-0.209 24,000-0.21
4,000-0.23 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.216 12,000-0.225 8,000-0.234
768,000-0.243 24,000-0.25 ]< >
8310 DAFENG PORT < >[ 360,000-0.086 ]/-//[ 10,000-0.097 20,000-0.098
360,000-0.099 ][ ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.90 10,000-0.90 10,000-0.91 ]/-//[
10,000-0.90 Y10,000-0.88 ]< >
8320 AEC GROUP < >[ 160,000-0.095 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 40,000-0.05 360,000-0.046 560,000-0.045 ]<
70,000-0.045 >
8326 TK NEW ENERGY < >[ 2,000-0.235 19,000-0.205 1,000-0.231 ]/-//[
1,000-0.219 Y2,000-0.219 ]< >
8328 XY ELEC STORAGE < >[ 20,000-4.88 12,000-4.84 52,000-4.85 ]/-//[
4,000-4.84 4,000-4.87 4,000-4.88 ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 10,000-0.15 40,000-0.151 10,000-0.156 ]
/-//[ ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.20 ]< >
8337 DIRECTEL < >[ 10,000-0.092 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.35 D1,000-0.31 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.235 ]< >
8347 F8 ENT < >[ 80,000-0.229 200,000-0.245 D5,600-0.225
D5,600-0.23 48,000-0.24 Y8,000-0.24 ]/-//[
152,000-0.216 8,000-0.23 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.09 180,000-1.10 80,000-1.06 50,000-1.08
10,000-1.10 10,000-1.09 10,000-1.08 ]/-//[ 190,000-1.08
30,000-1.06 90,000-1.08 90,000-1.09 20,000-1.08
20,000-1.09 Y30,000-1.10 20,000-1.10 60,000-1.09
20,000-1.10 ]< >
8360 AL GROUP < >[ 30,000-1.14 96,000-1.13 12,000-1.14 6,000-1.12
24,000-1.11 72,000-1.14 6,000-1.13 ]/-//[ 18,000-1.15
6,000-1.21 30,000-1.19 12,000-1.20 6,000-1.22
54,000-1.18 18,000-1.17 96,000-1.16 150,000-1.17
96,000-1.18 30,000-1.19 48,000-1.20 12,000-1.21
18,000-1.22 12,000-1.24 6,000-1.26 18,000-1.27
36,000-1.26 30,000-1.25 54,000-1.26 42,000-1.27
6,000-1.28 ]< >
8363 SDM EDUCATION < >[ 12,000-0.104 42,000-0.103 44,000-0.102 2,000-0.101
2,000-0.106 34,000-0.105 4,000-0.106 ]/-//[
104,000-0.108 2,000-0.107 56,000-0.108 ]< >
8365 HATCHER GROUP < >[ 105,000-1.21 15,000-1.20 100,000-1.19 235,000-1.20
160,000-1.19 5,000-1.20 130,000-1.18 130,000-1.19
105,000-1.21 5,000-1.23 5,000-1.24 120,000-1.23
100,000-1.22 ]/-//[ 105,000-1.19 195,000-1.18
90,000-1.17 10,000-1.16 95,000-1.18 195,000-1.19
5,000-1.18 50,000-1.19 50,000-1.18 50,000-1.19
40,000-1.18 20,000-1.17 100,000-1.18 85,000-1.17
5,000-1.16 5,000-1.17 10,000-1.18 ]< 5,000-1.18 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.152 10,000-0.132 10,000-0.153 ]< >
8373 INDIGO STAR < >[ 1,830,000-0.223 ]/-//[ 1,010,000-0.222 5,000-0.223
5,000-0.221 5,000-0.22 Y30,000-0.22 5,000-0.221
Y50,000-0.22 Y5,000-0.222 5,000-0.222 20,000-0.219
5,000-0.218 5,000-0.217 5,000-0.216 5,000-0.215
35,000-0.212 20,000-0.211 5,000-0.221 20,000-0.219
5,000-0.221 5,000-0.219 10,000-0.222 Y20,000-0.222
25,000-0.222 5,000-0.223 100,000-0.222 5,000-0.223
5,000-0.221 5,000-0.223 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.36 Y10,000-0.355 10,000-0.355
Y10,000-0.355 30,000-0.355 ]/-//[ 20,000-0.355
Y30,000-0.355 100,000-0.35 Y10,000-0.355 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 110,000-0.036 ]< >
8391 CORNERSTONE TEC < >[ 68,000-1.16 4,000-1.15 12,000-1.13 Y4,000-1.16
8,000-1.15 8,000-1.18 Y200,000-1.20 32,000-1.20
12,000-1.21 4,000-1.22 4,000-1.20 4,000-1.18
60,000-1.16 4,000-1.15 44,000-1.14 12,000-1.19
104,000-1.20 ]/-//[ 16,000-1.18 16,000-1.17 12,000-1.16
12,000-1.18 4,000-1.20 44,000-1.18 Y4,000-1.18
4,000-1.18 40,000-1.17 Y8,000-1.17 48,000-1.17
12,000-1.16 156,000-1.18 4,000-1.17 ]< 12,000-1.18 >
8392 SATU HOLDINGS < >[ 100,000-0.154 500,000-0.152 20,000-0.147
300,000-0.148 200,000-0.152 30,000-0.147 250,000-0.148
200,000-0.146 100,000-0.145 540,000-0.147 340,000-0.145
20,000-0.14 300,000-0.145 650,000-0.144 90,000-0.143
20,000-0.145 160,000-0.147 10,000-0.146 90,000-0.147
330,000-0.146 40,000-0.142 10,000-0.145 120,000-0.146
90,000-0.149 Y100,000-0.147 370,000-0.149 30,000-0.154
10,000-0.151 90,000-0.148 280,000-0.147 Y400,000-0.152
200,000-0.153 ]/-//[ 200,000-0.148 40,000-0.147
50,000-0.142 90,000-0.141 90,000-0.14 20,000-0.137
20,000-0.143 70,000-0.144 260,000-0.138 50,000-0.142
Y220,000-0.141 70,000-0.14 320,000-0.142 410,000-0.143
110,000-0.141 200,000-0.14 30,000-0.141 10,000-0.138
100,000-0.137 70,000-0.136 20,000-0.134 Y10,000-0.13
10,000-0.132 60,000-0.138 150,000-0.14 80,000-0.139
40,000-0.14 ]< >
8395 TREE HOLDINGS < >[ ]/-//[ 20,000-0.72 Y20,000-0.73 ]< >
8400 ASIA PIONEER < >[ Y10,000-0.03 Y20,000-0.029 100,000-0.029
80,000-0.028 ]/-//[ 80,000-0.029 40,000-0.028 ]< >
8401 STREAM IDEAS < >[ 2,000-0.285 2,000-0.295 4,000-0.30 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ 5,000-1.84 Y10,000-1.81 20,000-1.83 Y5,000-1.83
10,000-1.83 ]/-//[ 15,000-1.79 5,000-1.75 10,000-1.70
5,000-1.75 5,000-1.70 40,000-1.61 5,000-1.75 ]< >
8403 DOWWAY < >[ 20,000-0.97 Y20,000-0.98 40,000-0.97 20,000-0.96 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.223 20,000-0.224 20,000-0.226
20,000-0.228 500,000-0.229 10,000-0.219 550,000-0.22
10,000-0.228 550,000-0.229 10,000-0.222 100,000-0.23
20,000-0.222 550,000-0.221 10,000-0.23 30,000-0.228 ]
/-//[ 300,000-0.228 40,000-0.223 10,000-0.227
20,000-0.222 ]< >
8412 NEW AMANTE < >[ 50,000-0.49 ]/-//[ 10,000-0.49 10,000-0.475
10,000-0.495 D3,000-0.45 10,000-0.47 10,000-0.465 ]< >
8413 ASIA GROCERY < >[ Y10,000-0.36 Y30,000-0.37 10,000-0.35 Y30,000-0.37
Y30,000-0.36 Y10,000-0.365 Y20,000-0.37 ]/-//[
10,000-0.37 ]< >
8416 HM INTL HLDGS < >[ Y200,000-0.11 5,000-0.109 185,000-0.11 ]/-//[
Y100,000-0.11 Y75,000-0.111 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.93 10,000-0.92 20,000-0.93 8,000-0.92
26,000-0.90 32,000-0.89 10,000-0.90 ]/-//[ 6,000-0.91
46,000-0.94 26,000-0.92 20,000-0.94 8,000-0.95 ]< >
8420 NEXION TECH < >[ 230,000-0.043 ]/-//[ 180,000-0.043 ]< >
8422 WT GROUP < >[ D3,000-0.10 ]/-//[ 10,000-0.107 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.047 100,000-0.048 ]< >
8426 MODERN LIVING < >[ 670,000-0.151 20,000-0.156 10,000-0.158 ]/-//[
20,000-0.158 ]< >
8427 SK TARGET < >[ ]/-//[ 12,000-0.125 ]< >
8430 C&N HOLDINGS < >[ 50,000-0.305 ]/-//[ 40,000-0.305 ]< >
8431 HAO BAI INT-NEW < >[ 10,000-0.495 10,000-0.48 30,000-0.445 10,000-0.44 ]
/-//[ 10,000-0.435 50,000-0.43 D1,000-0.42 10,000-0.435
30,000-0.43 10,000-0.445 10,000-0.43 10,000-0.425
10,000-0.42 Y10,000-0.415 10,000-0.41 40,000-0.40
Y10,000-0.39 10,000-0.39 Y80,000-0.39 Y10,000-0.365
150,000-0.37 Y10,000-0.39 10,000-0.38 50,000-0.37
140,000-0.375 20,000-0.40 30,000-0.405 60,000-0.415
20,000-0.425 30,000-0.445 30,000-0.43 20,000-0.435
30,000-0.405 80,000-0.41 30,000-0.415 50,000-0.425
20,000-0.43 10,000-0.40 10,000-0.43 30,000-0.435 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.102 64,000-0.122 ]/-//[ 400,000-0.122
24,000-0.12 40,000-0.124 40,000-0.125 208,000-0.124
D4,000-0.116 D4,000-0.122 136,000-0.124 D4,000-0.118
560,000-0.124 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-1.11 50,000-1.14 ]< >
8446 ITP HOLDINGS < >[ 4,000-7.73 2,000-7.74 8,000-7.73 Y6,000-7.73
2,000-7.70 8,000-7.66 4,000-7.72 Y26,000-7.72
104,000-7.72 18,000-7.66 62,000-7.64 4,000-7.69
2,000-7.70 12,000-7.69 2,000-7.71 36,000-7.67
64,000-7.66 4,000-7.70 2,000-7.66 12,000-7.68
Y2,000-7.70 Y4,000-7.71 2,000-7.71 Y4,000-7.72
6,000-7.72 10,000-7.73 10,000-7.67 2,000-7.71
2,000-7.72 2,000-7.73 50,000-7.70 2,000-7.73 2,000-7.72
2,000-7.69 10,000-7.68 Y2,000-7.72 2,000-7.71
2,000-7.68 2,000-7.71 16,000-7.67 10,000-7.70
Y4,000-7.71 4,000-7.71 2,000-7.72 Y2,000-7.72
4,000-7.72 2,000-7.73 Y2,000-7.73 6,000-7.70 2,000-7.71
2,000-7.69 2,000-7.70 4,000-7.69 2,000-7.70 14,000-7.69
Y4,000-7.68 14,000-7.69 2,000-7.70 2,000-7.69
2,000-7.70 48,000-7.68 4,000-7.70 Y8,000-7.70 ]/-//[
30,000-7.69 2,000-7.68 12,000-7.69 Y4,000-7.70
60,000-7.69 2,000-7.70 10,000-7.68 10,000-7.67
52,000-7.69 12,000-7.70 10,000-7.69 14,000-7.68
2,000-7.69 Y12,000-7.69 78,000-7.69 Y18,000-7.69
58,000-7.69 10,000-7.68 2,000-7.70 6,000-7.69
Y2,000-7.70 2,000-7.70 14,000-7.69 10,000-7.68
4,000-7.70 Y4,000-7.70 2,000-7.69 22,000-7.68
2,000-7.70 Y2,000-7.69 2,000-7.67 Y2,000-7.67
8,000-7.67 2,000-7.69 2,000-7.67 2,000-7.69 20,000-7.68
2,000-7.69 12,000-7.68 Y2,000-7.68 Y4,000-7.69
Y2,000-7.68 4,000-7.68 Y2,000-7.69 2,000-7.68 ]<
36,000-7.68 >
8447 MS CONCEPT < >[ 60,000-0.061 Y60,000-0.06 80,000-0.059
10,000-0.062 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.032 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y100,000-0.05 Y130,000-0.048 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 280,000-0.055 ]/-//[ 40,000-0.056 50,000-0.058 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 8,000-0.53 ]< >
8456 MANSION INTL < >[ 20,000-0.255 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.056 100,000-0.055 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.196 ]< >
8472 LAPCO HOLDINGS < >[ Y20,000-0.077 ]/-//[ 175,000-0.08 250,000-0.082
300,000-0.083 30,000-0.084 ]< >
8476 OCEAN ONE HLDG < >[ 80,000-0.73 ]/-//[ 30,000-0.73 24,000-0.74 ]< >
8479 JTF INTL < >[ ]/-//[ 44,000-0.55 ]< >
8480 FURNIWEB < >[ 220,000-0.335 ]/-//[ 60,000-0.32 ]< >
8482 WAN LEADER < >[ ]/-//[ 100,000-0.09 ]< >
8483 MAX SIGHT GROUP < >[ 136,000-0.073 ]/-//[ 48,000-0.073 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 4,000-0.255 2,000-0.25
100,000-0.249 2,000-0.248 40,000-0.247 100,000-0.248 ]
/-//[ 388,000-0.248 48,000-0.25 2,000-0.255 ]< >
8489 GP LOGISTICS < 5,000-0.275 >[ ]/-//[ Y25,000-0.27 60,000-0.275 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.25 ]/-//[ 100,000-0.25 ]< 20,000-0.249 >
8491 COOL LINK < >[ 180,000-0.67 135,000-0.66 290,000-0.67 D500-0.62
120,000-0.66 ]/-//[ 115,000-0.65 5,000-0.66 D4,500-0.62
15,000-0.65 ]< >
8493 DRAGON KING GP < >[ 1,044,000-0.04 276,000-0.041 ]/-//[ 948,000-0.041
348,000-0.051 96,000-0.052 12,000-0.054 2,952,000-0.055
72,000-0.054 48,000-0.055 336,000-0.046 12,000-0.047
360,000-0.046 ]< >
8495 1957 & CO. < >[ ]/-//[ 280,000-0.38 4,000-0.37 ]< >
8496 GLOBAL UIN < >[ 2,500-0.47 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.365 4,000-0.355 ]< >
8511 MIN FU INTL < >[ 500,000-0.14 4,000-0.124 4,000-0.139 176,000-0.138
]/-//[ 84,000-0.138 800,000-0.135 200,000-0.136
100,000-0.138 4,000-0.132 228,000-0.138 400,000-0.135 ]
< >
8513 IAG HOLDINGS < >[ 80,000-0.05 100,000-0.056 4,000-0.058 ]/-//[
608,000-0.055 40,000-0.053 ]< >
8516 GRAND TALENTS < 5,000-0.15 >[ 80,000-0.15 5,000-0.16 ]/-//[
55,000-0.152 35,000-0.15 5,000-0.151 D100-0.151
Y5,000-0.161 ]< >
8519 JIA GROUP < >[ 20,000-0.041 Y20,000-0.04 ]/-//[ 10,000-0.041 ]< >
8525 BAIYING HOLDING < >[ 24,000-0.39 24,000-0.415 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.93 Y5,000-0.92 Y10,000-0.90 10,000-0.97
Y10,000-0.91 10,000-0.90 5,000-0.93 5,000-0.96
Y5,000-0.92 5,000-0.91 5,000-0.93 ]/-//[ 5,000-0.90
10,000-0.95 Y10,000-0.91 5,000-0.90 5,000-0.92
5,000-0.90 Y10,000-0.89 5,000-0.92 ]< >
8532 POLYFAIR HLDGS < >[ Y80,000-0.041 8,000-0.041 Y40,000-0.041 ]/-//[
56,000-0.042 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.115 Y125,000-0.114 110,000-0.113
60,000-0.112 55,000-0.111 25,000-0.112 55,000-0.115
55,000-0.119 10,000-0.111 20,000-0.113 20,000-0.112 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.06 10,000-0.056 10,000-0.059
Y10,000-0.058 ]/-//[ 10,000-0.059 10,000-0.056
10,000-0.059 Y10,000-0.055 10,000-0.059 Y10,000-0.055
10,000-0.059 Y10,000-0.055 10,000-0.059 Y10,000-0.055 ]
< >
8545 AMUSE GROUP < >[ 8,000-0.025 ]/-//[ 888,000-0.025 1,000,000-0.026
600,000-0.025 1,000,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 17,420,000-0.058 10,000-0.06 ]< >
8569 CAPITAL FIN < >[ 2,000-0.58 500-0.54 ]/-//[ 12,000-0.58 ][ ]< >
8601 BOLTEK < >[ 10,000-0.275 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 200,000-0.074 10,000-0.077 ]/-//[ 40,000-0.077
Y130,000-0.077 420,000-0.077 ]< >
8607 NARNIA GROUP < >[ 2,100,000-0.325 5,470,000-0.32 1,760,000-0.325
Y860,000-0.325 120,000-0.325 1,510,000-0.32
6,570,000-0.325 ]/-//[ 9,300,000-0.325 5,000-0.33
5,420,000-0.325 180,000-0.33 5,000-0.335 ]< >
8609 EGGRICULTURE < 160,000-0.26 >[ 10,000-0.26 120,000-0.255 10,000-0.25
10,000-0.255 20,000-0.25 310,000-0.255 30,000-0.26 ]/-//
[ 10,000-0.265 ]< >
8612 WORLD SUPER < >[ 960,000-0.102 ]/-//[ 680,000-0.105 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.184 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.054 200,000-0.055 110,000-0.057
Y50,000-0.054 10,000-0.055 10,000-0.057 10,000-0.055 ]
/-//[ 130,000-0.055 ]< >
8617 BEST LINKING < >[ 45,000-1.31 ]/-//[ 605,000-1.26 30,000-1.25
5,000-1.22 5,000-1.21 60,000-1.20 5,000-1.28
Y5,000-1.29 10,000-1.26 30,000-1.25 20,000-1.24
10,000-1.23 15,000-1.22 35,000-1.21 Y5,000-1.27
Y5,000-1.28 10,000-1.28 10,000-1.25 40,000-1.24
30,000-1.23 ]< 10,000-1.23 >
8619 WAC HOLDINGS < >[ 4,000-0.035 400,000-0.039 360,000-0.04
620,000-0.039 126,000-0.034 ]/-//[ ]< >
8620 AE LOGISTICS < >[ Y25,000-0.146 5,000-0.145 Y50,000-0.143 ]/-//[
15,000-0.145 ]< >
8622 HUAKANG BIOMED < >[ Y16,000-0.227 Y32,000-0.229 32,000-0.214
Y24,000-0.214 Y8,000-0.213 Y16,000-0.212 24,000-0.212 ]
/-//[ 96,000-0.216 112,000-0.218 Y16,000-0.218
96,000-0.218 Y88,000-0.218 24,000-0.218 Y40,000-0.218
72,000-0.218 80,000-0.217 Y48,000-0.218 80,000-0.216
8,000-0.215 8,000-0.218 ]< 8,000-0.22 >
8623 CHINA SAFTOWER < >[ ]/-//[ 30,000-0.053 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.155 8,000-0.154 8,000-0.159 ]< >
8635 NOVACON TECH < >[ ]/-//[ 44,000-0.209 100,000-0.213 ]< >
8645 MICHONG META < >[ 36,000-0.80 ]/-//[ 24,000-0.80 6,000-0.81
6,000-0.80 18,000-0.81 12,000-0.80 12,000-0.82 ]< >
8646 CHINA HONGGUANG < >[ 69,000-0.385 33,000-0.38 6,000-0.365 15,000-0.36
33,000-0.355 342,000-0.35 21,000-0.365 15,000-0.36
30,000-0.355 Y3,000-0.35 18,000-0.35 Y15,000-0.35
132,000-0.35 45,000-0.355 ]/-//[ 186,000-0.36
Y3,000-0.36 99,000-0.35 3,000-0.365 153,000-0.36
15,000-0.35 60,000-0.36 60,000-0.365 129,000-0.37
6,000-0.375 30,000-0.385 6,000-0.39 18,000-0.395
Y567,000-0.38 69,000-0.385 6,000-0.395 12,000-0.40 ]< >
8657 TRUE PARTNER < >[ Y10,000-0.34 Y10,000-0.33 6,000-0.32 Y4,000-0.315
10,000-0.33 ]/-//[ 34,000-0.33 ]< >
8659 YIK WO INTL < >[ 30,000-0.66 ]/-//[ Y5,000-0.66 65,000-0.65
Y80,000-0.64 40,000-0.64 15,000-0.65 20,000-0.64
130,000-0.63 Y50,000-0.63 130,000-0.63 Y10,000-0.63
30,000-0.63 5,000-0.65 ]< >
8668 YING HAI GROUP < >[ 30,000-0.123 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8032 VIVA CHINA < P20,000,000-1.63 >[ 488,000-1.62 ]/-//[ 432,000-1.60 ]
< >
8081 HANG TAI YUE GP < >[ ]/-//[ 6,000,000-0.086 ]< >
8082 YEAH YEAH GROUP < >[ 24,470,000-0.027 ]/-//[ ]< >
8083 CHINA YOUZAN < P15,000,000-0.212 P5,440,000-0.212 >[ ]/-//[
2,720,000-0.23 ]< >
8446 ITP HOLDINGS < >[ 96,000-7.72 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 1,605,000-0.325 1,645,000-0.32 1,995,000-0.32 ]/-//
[ 2,920,000-0.325 ]< >
8617 BEST LINKING < >[ ]/-//[ 605,000-1.26 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/02/2023:
Market Total : HK$ 168,245,237
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 120,000 192,640 27,808,890 45,151,157
8083 CHINA YOUZAN 7,052,000 1,557,904 225,104,000 50,769,884
Total Shares (SH): 7,172,000 252,912,890
Total Value ($) :
HKD Stocks - HKD 1,750,544 HKD 95,921,041
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,172,000
Short Selling Turnover Total Value ($) : HKD 1,750,544
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 656,000 1,068,800
8083 CHINA YOUZAN 138,908,000 29,391,236
Total Shares (SH): 139,564,000
Total Value ($) :
HKD Stocks - HKD 30,460,036
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 139,564,000
Short Selling Turnover Total Value ($) : HKD 30,460,036
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-