35/230223 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 FEB 2023 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 196 INDEX 39.97 39.55 +0.42 +1.062 Advanced : 80 Declined : 77 Unchanged : 185 Today's Turnover: (HK$): 125,276,804 (Shares): 490,890,044 (Deals): 6,431 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 27,764,425 181,791,607 0.175 0.146 8083 CHINA YOUZAN HKD 22,214,888 105,784,000 0.216 0.204 8446 ITP HOLDINGS HKD 13,657,080 1,802,000 7.67 7.50 8607 NARNIA GROUP HKD 10,176,500 31,835,000 0.32 0.31 8137 HONBRIDGE HKD 7,987,740 9,070,000 0.92 0.83 8032 VIVA CHINA HKD 5,474,048 3,442,267 1.61 1.55 8365 HATCHER GROUP HKD 5,252,150 4,380,000 1.26 1.11 8195 LEGENDARY GROUP HKD 3,761,360 3,050,000 1.27 1.20 8617 BEST LINKING HKD 2,095,600 1,625,000 1.31 1.25 8069 WWPKG HOLDINGS HKD 2,072,755 13,825,000 0.154 0.145 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 181,791,607 27,764,425 0.175 0.146 8083 CHINA YOUZAN HKD 105,784,000 22,214,888 0.216 0.204 8607 NARNIA GROUP HKD 31,835,000 10,176,500 0.32 0.31 8052 LUK HING ENT HKD 17,610,000 301,820 0.019 0.016 8069 WWPKG HOLDINGS HKD 13,825,000 2,072,755 0.154 0.145 8021 WLS HOLDINGS HKD 10,260,000 607,460 0.061 0.055 8153 JIADING INTL GP HKD 9,273,250 1,394,724 0.155 0.148 8137 HONBRIDGE HKD 9,070,000 7,987,740 0.92 0.83 8547 PACIFIC LEGEND HKD 8,170,000 490,840 0.062 0.059 8392 SATU HOLDINGS HKD 8,160,000 1,252,800 0.165 0.13 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.224 0.222 0.233 252,000 0.233 0.215 0.224 57,528 8003 GREAT WORLD HKD 0.275 0.395 0.335 12,000 0.335 0.28 0.33 3,990 8005 YUXING INFOTECH HKD 0.18 0.203 0.203 142,000 0.20 0.18 0.20 28,670 8006 SINO SPLENDID HKD 0.21 - 0.22 200,000 0.21 0.21 0.21 43,000 * 8007 GLOBALSTRAT HKD 0.234 0.238 0.238 6,980,032 0.231 0.231 0.231 1,633,027 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.131 0.161 0.161 600,000 0.161 0.123 0.12 77,240 8013 ECI TECH HKD 0.03 0.029 0.028 1,700,000 0.027 0.027 0.026 45,200 8017 TRADEGO HKD 1.02 1.04 1.04 56,000 1.04 1.01 0.96 57,440 8018 FINSOFT FIN HKD 0.17 - 0.18 10,000 0.18 0.155 0.18 1,800 8019 HAO WEN HLDGS HKD 0.245 0.265 - 450 0.245 0.231 - 101 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.053 0.061 0.061 10,260,000 0.06 0.06 0.055 607,460 8023 KWONG MAN KEE HKD 0.34 0.38 - - 0.34 0.325 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.235 - - - 0.235 - - - 8027 KPM HOLDING HKD 0.20 - 0.197 26,800 0.197 0.192 0.197 5,141 8028 TIMELESS HKD 0.026 0.027 - - 0.026 0.022 - - 8029 IMPERIUM FIN GP HKD 0.183 0.183 - - 0.183 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.195 0.23 - - 0.195 - - - * 8032 VIVA CHINA HKD 1.58 1.61 1.61 3,442,267 1.61 1.60 1.55 5,474,048 8033 VODATEL NETWORK HKD 0.183 0.195 - - 0.183 - - - 8035 JANCO HOLDINGS HKD 0.15 0.17 - - 0.15 0.15 - - 8036 EBROKER GROUP HKD 0.08 0.085 0.08 30,000 0.08 0.08 0.08 2,400 8037 CH BIOTECH SER HKD 1.17 1.20 1.15 30,000 1.15 1.15 1.15 34,500 * 8039 CHINA COME RIDE HKD 0.76 0.92 0.94 1,552,000 0.91 0.91 0.82 1,364,400 8040 COOLPOINT INNO HKD 0.54 0.58 0.60 505,000 0.57 0.56 0.56 287,550 8041 LUXEY INT'L HKD 0.345 0.34 0.345 580,000 0.335 0.32 0.32 191,000 8042 KOS INTL HKD 0.085 0.088 0.088 10,000 0.088 0.081 0.088 880 8043 ATLINKS HKD 0.143 0.159 - - 0.143 0.143 - - 8045 NANDASOFT HKD 0.15 - - - 0.15 0.123 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.032 0.03 - - 0.03 0.029 - - 8049 JILIN CHANGLONG HKD 1.06 1.09 1.09 24,000 1.09 1.07 1.09 26,160 8050 QUANTUM THINK HKD 0.20 0.21 - - 0.20 - - - 8051 CIRCUTECH HKD 3.50 3.70 3.50 1,400 3.50 3.50 3.50 4,900 8052 LUK HING ENT HKD 0.019 0.018 0.019 17,610,000 0.017 0.017 0.016 301,820 8053 PIZU GROUP HKD 0.39 0.395 0.39 740,000 0.39 0.37 0.38 287,900 8056 LIFE CONCEPTS HKD 0.05 0.05 - - 0.05 0.045 - - 8057 MADISON HLDG HKD 0.35 0.38 0.38 196,000 0.38 0.31 0.33 64,880 8059 GLORY FLAME HKD 0.018 0.02 0.019 400,000 0.018 0.018 0.018 7,590 8060 GLOBAL LINK HKD 0.09 0.105 - - 0.09 0.076 - - 8062 EFT SOLUTIONS HKD 0.199 0.199 - - 0.199 0.181 - - 8063 GLOBAL M HLDG HKD 0.065 0.08 0.061 55,000 0.063 0.063 0.061 3,355 8065 KML TECH HKD 0.165 0.168 - - 0.165 0.153 - - 8066 PHOENITRON HOLD HKD 0.037 0.036 - - 0.036 0.035 - - 8067 OUC HOLDINGS HKD 0.58 0.80 - - 0.58 0.485 - - * 8069 WWPKG HOLDINGS HKD 0.15 0.154 0.154 13,825,000 0.154 0.147 0.145 2,072,755 8070 KEEN OCEAN HKD 0.228 0.26 - - 0.228 0.20 - - 8071 CH NETCOMTECH HKD 0.032 0.033 0.033 1,030,000 0.033 0.031 0.029 29,940 8072 ROMA META GROUP HKD 0.042 0.041 - - 0.041 0.04 - - 8073 SINGYES NM HKD 0.23 - - - 0.23 0.217 - - 8075 MEDIA ASIA HKD TRADING SUSPENDED 8076 SING LEE HKD 0.02 0.019 - - 0.019 0.017 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.186 0.191 0.19 45,000 0.19 0.183 0.185 8,350 8080 NAS HOLDINGS HKD 0.32 0.39 - - 0.32 0.27 - - 8081 HANG TAI YUE GP HKD 0.088 0.088 0.089 413,200 0.088 0.084 0.084 35,790 8082 YEAH YEAH GROUP HKD 0.03 0.03 0.03 60,000 0.03 0.028 0.03 1,800 * 8083 CHINA YOUZAN HKD 0.204 0.209 0.216 105,784,000 0.208 0.208 0.204 22,214,888 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.037 0.039 - - 0.037 0.037 - - 8092 ITE HOLDINGS HKD 0.03 0.031 0.03 500,000 0.03 0.029 0.03 15,000 8093 MILLION STARS HKD 0.161 0.193 0.193 180,000 0.193 0.168 0.161 30,660 8095 BEIDA JADE BIRD HKD 0.67 0.69 0.69 239,000 0.69 0.67 0.67 164,070 8096 TASTY CONCEPTS HKD 0.30 0.31 0.30 15,000 0.30 0.29 0.30 4,400 8098 CL GROUP HKD 0.049 0.049 - - 0.049 0.046 - - 8100 GET HOLDINGS HKD 0.24 - - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.092 0.114 - - 0.092 0.08 - - 8107 VISION INT HLDG HKD 0.88 0.85 0.85 20,000 0.81 0.81 0.81 16,600 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.07 0.073 - - 0.07 0.061 - - 8112 CORNERSTONE FIN HKD 0.425 0.42 - - 0.42 0.39 - - 8113 HI-LEVEL TECH HKD 0.188 0.20 - - 0.188 0.16 - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.104 0.118 0.154 150,000 0.119 0.10 0.10 16,280 8118 BORTEX GLOBAL HKD 0.36 0.375 0.37 760,000 0.36 0.36 0.355 275,360 8120 CH DEMETER FIN HKD 0.134 0.136 0.136 450,000 0.136 0.127 0.128 59,950 8121 GURU ONLINE HKD 0.205 - - - 0.205 0.17 - - 8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 1,104,000 0.011 0.01 0.01 11,208 8125 ROYAL CEN RES HKD 0.057 0.058 0.058 136,000 0.058 0.055 0.055 7,624 8126 G. A. HOLDINGS HKD 0.169 0.172 - - 0.169 0.155 - - 8128 CHYY GP HKD 0.034 0.034 0.034 8,000 0.034 0.032 0.034 272 8130 DADI INTL GROUP HKD 0.02 0.02 0.02 500,200 0.019 0.019 0.019 9,922 8131 ABC MULTIACTIVE HKD 0.064 0.059 0.063 1,080,000 0.058 0.057 0.056 61,670 8132 CENTURY EN INTL HKD 0.21 0.215 0.215 760,000 0.21 0.21 0.21 159,850 8133 SOLOMON WW HLDG HKD 0.255 0.26 0.26 1,730,000 0.26 0.25 0.26 449,700 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.039 0.042 0.039 1,560,000 0.042 0.041 0.039 60,900 * 8137 HONBRIDGE HKD 0.85 0.87 0.92 9,070,000 0.85 0.85 0.83 7,987,740 8139 CHANGAN RH HKD 1.26 1.26 - - 1.26 1.23 - - 8140 BOSATECH HKD 0.099 0.109 0.109 10,000 0.109 0.103 0.109 1,090 8143 GF HEALTHCARE HKD 0.041 0.04 0.04 36,000 0.04 0.038 0.04 1,440 8146 GRACEWINE HKD 0.174 0.175 - - 0.174 0.17 - - 8147 MILLENNIUM PG HKD 0.032 0.032 - - 0.032 0.03 - - 8148 AURUM PACIFIC HKD 0.048 0.052 0.051 1,625,000 0.05 0.046 0.046 81,320 8149 ALTUS HLDGS HKD 0.15 0.163 - - 0.15 0.141 - - 8150 SEAMLESS GREEN HKD 0.067 0.065 0.064 190,000 0.06 0.06 0.06 11,780 8151 BAO SHEN HLDGS HKD 0.08 0.087 0.08 40,000 0.08 0.08 0.08 3,200 8152 M&L HOLDINGS HKD 0.055 0.06 - - 0.055 0.052 - - * 8153 JIADING INTL GP HKD 0.158 0.155 0.155 9,273,250 0.155 0.15 0.148 1,394,724 8156 SINOPHARM TECH HKD 0.03 0.031 0.031 7,770,000 0.03 0.03 0.03 233,405 8158 CRMI HKD 0.166 0.142 0.149 60,000 0.142 0.109 0.149 8,940 8159 CU VENTURE INV HKD 0.175 0.175 - - 0.175 - - - 8160 GOLDWAY EDU HKD 0.057 0.057 0.057 432,000 0.056 0.056 0.056 24,228 8161 MEDINET GROUP HKD 0.36 - - - 0.36 0.30 - - 8162 LOCO HK HKD 0.208 0.206 - - 0.206 - - - 8163 MERDEKA FIN HKD 0.175 - - - 0.175 - - - 8166 CHINA ECO-FARM HKD 0.08 0.08 0.068 10,000 0.068 0.068 0.068 680 8167 NEO TELEMEDIA HKD 0.084 0.084 0.082 36,000 0.083 0.083 0.081 2,924 8168 AMASSE CAPITAL HKD 0.176 0.18 0.181 20,000 0.179 0.163 0.18 3,610 8169 ECO-TEK HLDGS HKD 0.044 0.045 - - 0.044 0.041 - - * 8170 ALL NATION INTL HKD 0.435 0.415 0.46 1,877,000 0.435 0.40 0.395 794,805 8172 LAJIN ENT HKD 0.102 0.102 - 360
0.102 0.10 - 34 8173 HEPHAESTUS HLDG HKD 0.49 0.56 - 70 0.49 0.41 - 32 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.32 0.36 - - 0.32 - - - * 8178 CHINA INFO TECH HKD 2.22 2.48 2.28 470,000 2.12 2.10 2.07 1,010,520 8179 PALINDA GROUP HKD 0.14 0.144 - - 0.14 0.132 - - 8181 SHISHI SERVICES HKD 0.086 0.104 0.095 336,000 0.095 0.089 0.09 31,840 8186 M-RESOURCES HKD 0.215 - - 31 0.215 0.19 - 5 8187 JIMU GROUP HKD 0.02 0.02 0.02 515,000 0.02 0.018 0.018 9,625 8188 GME GROUP HKD 0.141 0.141 - - 0.141 - - - 8189 TEDA BIOMEDICAL HKD 0.141 - - - 0.141 - - - 8191 HONG WEI ASIA HKD 0.34 0.33 0.345 2,088,000 0.315 0.30 0.31 678,570 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.24 1.27 1.27 3,050,000 1.27 1.25 1.20 3,761,360 8196 CHINA TIANYF HKD 1.05 1.00 - - 1.00 0.81 - - 8198 CRYPTO FLOW HKD 0.57 0.61 0.57 16,000 0.57 0.57 0.57 9,120 8200 SAU SAN TONG HKD 0.88 0.89 0.89 28,000 0.89 0.88 0.86 24,560 8201 PPS INT'L HKD 0.075 0.077 - 28,000 0.075 0.069 - 1,908 8203 KAISUN HOLDINGS HKD 0.248 0.226 0.235 46,000 0.226 - 0.231 10,496 8205 JIAODA WITHUB HKD 0.115 - - - 0.115 0.115 - - 8206 S ROBOT EDU HKD 0.048 0.049 - - 0.048 0.037 - - 8208 WMCH GLOBAL HKD 0.036 0.038 0.035 36,000 0.035 0.035 0.034 1,254 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.039 0.039 - - 0.039 0.035 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.05 - - 0.04 0.038 - - 8213 STARGLORY HLDGS HKD 0.365 0.40 - - 0.38 0.38 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.119 0.121 - 1,250 0.119 0.112 - 133 8218 ECHO INT HOLD HKD 0.208 0.22 - - 0.208 - - - 8219 HANVEY GROUP HKD 0.26 0.35 - - 0.265 0.265 - - 8220 BINGO GROUP HKD 0.235 0.249 - - 0.235 0.22 - - 8221 PF GROUP HKD 0.029 0.031 - - 0.029 0.026 - - 8222 E LIGHTING HKD 0.04 0.04 - - 0.04 0.036 - - 8223 ZYY HKD 1.63 - 1.61 260,000 1.61 1.60 1.59 414,640 8225 C HEALTH GP HKD 0.27 0.28 0.285 100,000 0.27 0.27 0.27 27,800 8226 KOALA FIN GP HKD 0.25 0.255 0.255 745,000 0.25 0.25 0.25 186,700 8227 HAITIAN ANTENNA HKD 0.44 0.53 - - 0.44 0.43 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.50 0.55 0.58 810,000 0.53 0.52 0.50 426,450 8232 CLASSIFIED GP HKD 0.04 0.043 0.04 465,000 0.04 0.04 0.04 18,600 8237 LINK HOLDINGS HKD TRADING SUSPENDED 8238 WINTO GROUP HKD 0.171 0.185 0.171 14,600 0.171 0.171 0.171 2,421 8241 YING KEE TEA HKD 0.224 0.224 - - 0.224 0.194 - - 8245 ZHAO XIAN INT'L HKD 0.199 0.20 0.20 2,800,000 0.199 0.199 0.185 532,110 8246 ZHONGHUA GAS HKD 0.194 0.19 0.197 176,000 0.189 - 0.18 32,136 8247 BIOSINO BIO-TEC HKD 1.15 1.28 1.25 6,000 1.25 1.11 1.11 7,220 8249 RUIYUAN IC TECH HKD 0.091 0.09 0.077 45,000 0.078 0.078 0.076 3,460 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 62,000 0.016 0.014 0.014 820 8257 GENES TECH HKD 0.073 0.084 0.08 540,000 0.08 0.08 0.07 40,380 8262 SUPER STRONG HKD 0.166 0.177 - - 0.168 0.17 - - 8267 LINEKONG HKD 0.19 - - - 0.19 0.19 - - 8268 SMART CITY DEV HKD 0.68 0.74 - - 0.68 0.68 - - 8269 WEALTH GLORY HKD 0.106 - 0.106 121,005 0.104 0.082 0.10 12,630 8270 CHINA CBM HKD 1.00 0.98 - 4 0.99 0.87 - 3 8271 GDC HKD 0.089 0.089 0.093 8,000 0.088 0.082 0.082 704 8275 STATE INNOVAT HKD 0.189 0.199 0.20 350,000 0.199 0.18 0.176 65,940 8277 STEEDORIENTAL HKD 0.12 0.121 - - 0.12 - - - 8279 AGTECH HOLDINGS HKD 0.275 0.275 0.28 428,000 0.265 0.265 0.26 112,620 8280 CDV HOLDINGS HKD 0.07 0.086 - - 0.07 0.065 - - 8281 CH GOLD CLASSIC HKD 0.135 0.15 0.143 472,000 0.143 0.135 0.122 65,832 8282 GAMEONE HKD 0.208 0.25 0.26 168,000 0.25 0.21 0.208 37,044 8283 ZHONGSHI MINAN HKD 0.219 0.211 0.215 1,280,000 0.20 0.20 0.20 260,415 8285 SLING GROUP HKD 0.07 0.071 - - 0.07 0.057 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.025 0.026 0.025 60,000 0.025 0.023 0.024 1,450 8291 WAN CHENG METAL HKD 0.168 0.169 0.169 27,500 0.169 0.166 0.169 4,587 * 8292 WORLDGATEGLOBAL HKD 0.57 0.58 0.58 1,936,000 0.58 0.56 0.57 1,103,440 8293 SINGASIA HLDG HKD 0.032 0.036 0.038 480,000 0.033 0.033 0.03 15,780 8295 KINGWISOFT TECH HKD 0.142 0.142 0.14 160,000 0.14 0.133 0.14 22,400 8296 SINO-LIFE GROUP HKD 0.155 0.164 0.155 12,000 0.155 0.155 0.155 1,860 8297 OCEAN STAR TECH HKD 0.134 0.132 0.138 1,065,000 0.132 0.13 0.124 136,607 * 8299 GRAND T G GOLD HKD 0.145 0.171 0.175 181,791,607 0.171 0.169 0.146 27,764,425 8300 ROYALGPHLG HKD 0.019 0.023 - - 0.019 0.017 - - 8305 TONG KEE HLDG HKD 0.019 0.019 - - 0.019 0.018 - - 8307 MEDICSKIN HKD 0.20 0.20 - - 0.20 0.171 - - 8308 GUDOU HLDGS HKD 0.20 0.20 0.20 620,000 0.20 0.151 0.155 96,736 8309 MANSHING GLOBAL HKD 0.099 0.096 - - 0.096 0.09 - - 8310 DAFENG PORT HKD 0.11 0.11 0.111 10,000 0.11 0.096 0.111 1,110 8311 PERFECT OPT HKD 0.145 0.145 - - 0.145 0.125 - - 8313 ZACD HKD 0.06 0.064 - - 0.06 0.053 - - 8315 GREATWALLE INC HKD 0.27 0.325 - - 0.27 0.235 - - 8316 CHINA HONGBAO HKD 0.90 0.91 0.92 200,000 0.89 0.89 0.89 178,800 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.102 0.107 - - 0.102 0.098 - - 8320 AEC GROUP HKD 0.093 0.094 0.093 180,000 0.093 0.085 0.093 16,740 8321 TAI KAM HLDGS HKD 0.20 0.21 0.21 152,000 0.20 0.20 0.18 28,800 8325 CHINA SMARTPAY HKD 0.045 0.049 0.049 500,000 0.045 0.045 0.045 22,800 8326 TK NEW ENERGY HKD 0.204 0.217 0.218 18,000 0.217 0.202 0.218 3,924 * 8328 XY ELEC STORAGE HKD 4.98 4.90 4.95 232,018 4.90 4.88 4.89 1,137,407 8329 NEP INTERLONG HKD 0.146 0.151 0.159 150,000 0.152 0.146 0.148 22,580 8331 P.B. GROUP HKD 0.225 0.223 - - 0.223 0.20 - - 8333 ASTRUM FIN HKD 0.70 0.88 - - 0.70 0.485 - - 8337 DIRECTEL HKD 0.148 - - - 0.148 - - - 8340 ZIJING INTL FIN HKD 0.28 0.28 - - 0.28 0.255 - - 8341 AESO HOLDING HKD 0.26 0.26 - - 0.26 0.25 - - 8347 F8 ENT HKD 0.215 0.23 0.23 24,000 0.23 0.191 0.224 5,352 8348 BINHAI TEDA HKD 0.31 0.32 0.30 92,000 0.30 0.30 0.30 27,600 8349 GUIXIN GROUP HKD 1.08 1.06 1.10 130,000 1.06 1.00 1.08 140,600 8350 EXCALIBURGLOBAL HKD 0.175 0.18 0.175 24,000 0.175 0.175 0.175 4,200 8353 ANACLE HKD 0.385 0.405 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.223 0.223 - - 0.223 - - - 8360 AL GROUP HKD 1.17 1.13 1.16 276,000 1.13 1.10 1.09 314,220 8362 WINNING TOWER HKD 0.034 0.033 0.033 60,000 0.032 0.03 0.03 1,880 8363 SDM EDUCATION HKD 0.105 0.109 - - 0.105 0.102 - - * 8365 HATCHER GROUP HKD 1.21 1.28 1.26 4,380,000 1.24 1.24 1.11 5,252,150 8366 ZJ UNITED INV HKD 0.036 0.038 0.036 200,000 0.036 0.034 0.036 7,200 8367 SIMPLICITY HLDG HKD 0.153 0.153 0.153 60,000 0.153 0.142 0.153 9,130 8368 CREATIVE CHINA HKD 0.21 0.228 - - 0.21 0.182 - - 8370 ZHI SHENG GP HKD 0.071 0.072 - - 0.071 0.059 - - 8371 TASTEGOURMET GP HKD 1.42 1.43 1.38 4,000 1.38 1.38 1.38 5,520 8372 GBG HOLDINGS HKD 0.074 0.079 - - 0.074 0.074 - - 8373 INDIGO STAR HKD 0.226 0.226 0.227 10,000 0.226 0.223 0.226 2,265 8375 VERTICAL INT'L HKD 0.241 0.234 0.24 180,000 0.224 0.212 0.216 39,540 8377 HARBOUR EQUINE HKD 0.37 0.38 0.37 30,000 0.36 0.36 0.36 10,900 8379 PRIME INTEL HKD 0.125 0.124 0.124 100,000 0.124 0.111 0.124 12,400 8383 LINOCRAFT HLDGS HKD 0.095 - - - 0.096 0.096 - - 8385 PROSPEROUSPRINT HKD 0.039 0.039 - - 0.039 0.038 - - 8391 CORNERSTONE TEC HKD 1.20 1.24 1.24 448,000 1.24 1.20 1.17 536,640 * 8392 SATU HOLDINGS HKD 0.134 0.151 0.165 8,160,000 0.15 0.142 0.13 1,252,800 8395 TREE HOLDINGS HKD 0.68 0.69 - - 0.68 0.66 - - 8400 ASIA PIONEER HKD 0.03 0.035 0.033 50,000 0.033 0.033 0.032 1,640 8401 STREAM IDEAS HKD 0.30 0.30 0.43 238,000 0.285 0.285 0.285 71,560 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.88 1.00 0.97 66,000 0.97 0.93 0.92 61,740 8405 HANG CHI HLDG HKD 0.81 0.90 - - 0.81 0.81 - - * 8406 CHINA ORAL IND HKD 0.22 0.211 0.232 3,790,000 0.211 0.21 0.209 823,750 8411 K W NELSON GP HKD 0.145 - - - 0.145 0.143 - - 8412 NEW AMANTE HKD 0.49 0.52 0.52 10,000 0.52 0.48 0.52 5,200 8413 ASIA GROCERY HKD 0.40 0.40 0.40 90,000 0.40 0.39 0.395 35,600 8416 HM INTL HLDGS HKD 0.109 0.116 0.115 25,000 0.115 0.112 0.106 2,785 8417 DADI EDU HKD 0.021 0.02 0.02 330,000 0.02 0.019 0.02 6,600 8418 OPTIMA AUTO HKD 0.95 0.98 0.98 212,000 0.96 0.94 0.95 206,060 8419 AV PROMOTIONS HKD 0.127 0.145 - - 0.127 0.121 - - 8420 NEXION TECH HKD 0.046 0.047 0.044 115,000 0.044 0.044 0.044 5,060 8422 WT GROUP HKD 0.123 0.122 - - 0.122 0.105 - - 8423 CHI HO DEV HKD 0.05 0.051 0.051 210,000 0.051 0.047 0.046 9,910 8425 HING MING HLDGS HKD 0.27 0.265 - - 0.27 0.247 - - 8426 MODERN LIVING HKD 0.158 0.158 0.158 80,000 0.158 0.151 0.158 12,640 8427 SK TARGET HKD 0.17 0.17 0.169 120,000 0.169 - 0.169 20,280 8428 CBK HOLDINGS HKD 0.31 0.35 0.31 6,000 0.31 0.31 0.31 1,860 8429 SV VISION HKD 0.057 0.057 0.057 170,000 0.057 0.051 0.051 8,945 8430 C&N HOLDINGS HKD 0.31 0.31 0.33 706,000 0.31 0.30 0.31 222,910 * 8431 HAO BAI INT-NEW HKD 0.50 0.50 0.52 2,611,000 0.50 0.485 0.475 1,293,850 8432 BAR PACIFIC HKD 0.078 0.085 0.081 660,000 0.08 0.08 0.08 52,810 8436 TAKBO GROUP HKD 0.248 0.28 - - 0.248 0.23 - - 8437 RMH HOLDINGS HKD 0.102 0.109 0.105 136,000 0.105 0.102 0.102 14,256 8439 SOMERLEY CAP HKD 0.72 0.75 - - 0.73 0.73 - - 8445 NOBLE ENG GP HKD 1.13 1.13 - - 1.13 1.09 - - * 8446 ITP HOLDINGS HKD 7.62 7.64 7.67 1,802,000 7.64 7.60 7.50 13,657,080 8447 MS CONCEPT HKD 0.064 0.067 0.064 210,000 0.066 0.066 0.064 13,440 8448 UNI PRINTSHOP HKD 0.036 0.036 0.035 320,000 0.035 0.034 0.033 11,160 8450 EDICO HOLDINGS HKD 0.057 0.065 - - 0.057 0.047 - - 8451 SUNLIGHT HLDGS HKD 0.06 0.06 - - 0.06 0.055 - - 8452 FY FINANCIAL HKD 0.435 0.73 - -
0.435 0.365 - - 8455 LAI GROUP HKD 0.035 0.034 0.034 160,000 0.034 0.033 0.034 5,440 8456 MANSION INTL HKD 0.27 - 0.265 1,400,000 0.265 0.248 0.265 371,000 8460 BASETROPHY GP HKD 0.209 0.219 - - 0.209 0.195 - - 8462 OMNIBRIDGE HLDG HKD 0.049 0.062 - - 0.049 0.047 - - 8471 REACH NEW HLDGS HKD 0.168 0.195 0.172 100,000 0.175 - 0.172 17,200 8472 LAPCO HOLDINGS HKD 0.082 0.082 0.08 60,000 0.08 0.08 0.077 4,750 8473 MI MING MART HKD 0.175 0.178 - - 0.175 0.168 - - 8475 K GROUP HLDGS HKD 0.50 - - - 0.50 0.44 - - 8476 OCEAN ONE HLDG HKD 0.77 0.75 0.75 168,000 0.73 0.72 0.73 124,160 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.55 - - 8480 FURNIWEB HKD 0.24 0.35 0.35 744,000 0.35 0.243 0.26 229,240 8481 SHENGLONG INTL HKD 0.145 - - - 0.145 0.121 - - 8482 WAN LEADER HKD 0.092 0.092 0.092 100,000 0.088 0.088 0.088 9,120 8483 MAX SIGHT GROUP HKD 0.074 0.074 - - 0.074 0.063 - - 8487 ISP GLOBAL HKD 0.255 0.255 0.255 24,000 0.255 0.249 0.246 6,038 8489 GP LOGISTICS HKD 0.275 0.28 0.27 45,000 0.275 0.275 0.27 12,150 8490 NICHE-TECH SEMI HKD 0.26 0.26 0.26 115,000 0.26 0.248 0.246 29,830 8491 COOL LINK HKD 0.68 0.69 0.69 1,145,000 0.69 0.66 0.68 788,600 8493 DRAGON KING GP HKD 0.042 0.043 0.041 240,000 0.04 0.04 0.04 9,624 8495 1957 & CO. HKD 0.38 0.42 - - 0.38 0.335 - - 8496 GLOBAL UIN HKD 0.49 0.50 0.52 275,000 0.495 0.475 0.48 135,287 8500 ICONCULTURE HKD 0.23 0.25 - - 0.23 0.201 - - 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.445 - - 8502 OCEAN LINE PORT HKD 0.26 0.27 0.265 8,000 0.265 0.249 0.265 2,120 8507 I.CENTURY HLDG HKD 0.107 0.115 - - 0.107 0.10 - - 8509 WINE'S LINK HKD 0.38 0.38 - - 0.38 0.355 - - 8510 TOPSTANDARDCORP HKD 0.07 0.073 - - 0.07 0.063 - - 8511 MIN FU INTL HKD 0.145 0.14 0.14 2,076,000 0.14 0.137 0.131 285,864 8512 HYFUSIN GROUP HKD 0.146 0.153 0.149 70,000 0.149 0.149 0.149 10,430 8513 IAG HOLDINGS HKD 0.055 0.056 0.058 220,000 0.056 0.055 0.055 12,316 8516 GRAND TALENTS HKD 0.167 0.16 0.16 30,000 0.16 0.15 0.16 4,800 8519 JIA GROUP HKD 0.043 0.043 - - 0.043 0.042 - - 8521 ST INTL HLDGS HKD 0.094 0.098 - - 0.094 0.083 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.45 0.44 - - 0.44 0.37 - - 8526 WING FUNG GROUP HKD 0.12 0.108 0.115 460,000 0.108 0.107 0.107 49,940 8527 JLOGO HLDGS HKD 0.98 0.98 0.98 15,000 0.98 0.91 0.98 14,500 8532 POLYFAIR HLDGS HKD 0.04 0.044 0.044 152,000 0.044 0.039 0.044 6,688 8535 VISTAR HOLDINGS HKD 0.115 0.125 - 80,000 0.115 0.096 - 9,200 8536 TL NATURAL GAS HKD 0.13 0.135 0.13 305,000 0.122 0.122 0.122 37,545 8537 CHONG FAI JEWEL HKD 0.055 0.062 - - 0.055 0.055 - - 8540 VICTORY SEC HKD 2.16 2.31 - - 2.18 2.18 - - 8545 AMUSE GROUP HKD 0.025 0.026 0.026 928,000 0.025 0.025 0.025 23,616 8547 PACIFIC LEGEND HKD 0.058 0.061 0.062 8,170,000 0.06 0.059 0.059 490,840 8566 SDM EDU RTS HKD 0.016 0.01 0.012 1,422,000 0.01 - 0.01 14,312 8567 HAO BAI INT-OLD HKD 0.50 - - - 0.50 - - - 8569 CAPITAL FIN HKD 0.54 0.57 0.58 302,000 0.57 0.46 0.54 172,560 8601 BOLTEK HKD 0.30 0.28 0.285 180,000 0.28 0.26 0.265 49,350 8603 FAMEGLOW HKD 0.50 0.495 - - 0.50 0.42 - - 8606 KINETIX SYSTEMS HKD 0.072 0.071 0.072 340,000 0.071 0.07 0.068 24,120 * 8607 NARNIA GROUP HKD 0.32 0.31 0.32 31,835,000 0.31 0.305 0.31 10,176,500 8609 EGGRICULTURE HKD 0.27 0.275 0.275 30,000 0.275 0.26 0.275 8,250 8611 MINDTELL TECH HKD 0.063 0.066 0.063 10,000 0.063 0.063 0.063 630 8612 WORLD SUPER HKD 0.102 0.105 0.105 860,000 0.105 0.096 0.104 89,800 8613 ORIENTAL PAY HKD 0.178 0.196 - - 0.178 0.173 - - 8616 SUNRAY ENG GP HKD 0.055 0.057 0.055 90,000 0.055 0.055 0.055 4,950 * 8617 BEST LINKING HKD 1.29 1.27 1.31 1,625,000 1.25 1.25 1.25 2,095,600 8619 WAC HOLDINGS HKD 0.029 0.03 - - 0.029 0.028 - - 8620 AE LOGISTICS HKD 0.149 0.154 0.148 85,000 0.148 0.145 0.148 12,580 8621 METROPOLIS CAP HKD 0.027 0.032 - - 0.028 0.028 - - 8622 HUAKANG BIOMED HKD 0.182 0.192 - - 0.182 0.178 - - 8623 CHINA SAFTOWER HKD 0.059 0.061 0.053 80,000 0.053 0.051 0.051 4,160 8627 ORANGE TOUR HKD 0.16 0.162 0.165 608,000 0.162 0.158 0.158 98,824 8631 SUN KONG HLDGS HKD 0.052 0.052 0.052 30,000 0.052 0.051 0.052 1,560 8635 NOVACON TECH HKD 0.152 0.172 0.18 144,000 0.16 0.156 0.152 23,496 8645 MICHONG META HKD 0.89 0.89 0.85 30,000 0.84 0.84 0.82 25,200 8646 CHINA HONGGUANG HKD 0.44 0.45 0.445 222,000 0.445 0.405 0.44 98,550 8657 TRUE PARTNER HKD 0.325 0.32 0.32 4,000 0.32 0.30 0.32 1,280 8659 YIK WO INTL HKD 0.69 0.70 0.71 425,000 0.70 0.68 0.69 298,950 8668 YING HAI GROUP HKD 0.123 0.14 0.123 70,000 0.123 0.123 0.123 8,610 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 132,000-0.224 120,000-0.233 ]/-//[ ]< > 8003 GREAT WORLD < >[ 6,000-0.33 6,000-0.335 ]/-//[ ]< > 8005 YUXING INFOTECH < >[ 2,000-0.202 8,000-0.203 2,000-0.202 ]/-//[ 8,000-0.202 D1,000-0.193 98,000-0.202 D1,000-0.193 20,000-0.202 2,000-0.20 ]< > 8006 SINO SPLENDID < >[ 100,000-0.22 100,000-0.21 ]/-//[ ]< > 8007 GLOBALSTRAT < >[ 10,000-0.238 90,000-0.232 150,000-0.231 D32-0.226 ] /-//[ Y6,440,000-0.234 Y290,000-0.235 ]< > 8011 POLYARD PETRO < >[ 20,000-0.122 20,000-0.121 100,000-0.12 ]/-//[ 20,000-0.12 40,000-0.125 20,000-0.126 20,000-0.128 20,000-0.126 20,000-0.127 20,000-0.126 80,000-0.127 20,000-0.126 20,000-0.128 40,000-0.129 60,000-0.13 20,000-0.142 Y20,000-0.143 20,000-0.16 ]< 20,000-0.161 > 8013 ECI TECH < >[ 980,000-0.026 60,000-0.027 20,000-0.026 ]/-//[ 240,000-0.027 300,000-0.028 ]< 100,000-0.027 > 8017 TRADEGO < >[ 4,000-1.04 12,000-1.02 4,000-0.96 ]/-//[ 4,000-1.03 8,000-1.04 Y4,000-1.04 12,000-1.04 4,000-0.99 4,000-1.04 ]< > 8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.18 ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D450-0.226 ]< > 8021 WLS HOLDINGS < >[ Y160,000-0.055 800,000-0.055 Y190,000-0.055 270,000-0.055 Y570,000-0.055 ]/-//[ 30,000-0.058 300,000-0.059 300,000-0.06 260,000-0.057 1,110,000-0.059 20,000-0.06 Y10,000-0.06 100,000-0.06 400,000-0.061 1,200,000-0.06 3,610,000-0.061 620,000-0.06 50,000-0.061 100,000-0.06 Y10,000-0.06 150,000-0.06 ]< > 8027 KPM HOLDING < >[ D800-0.186 ]/-//[ D3,000-0.17 D3,000-0.181 20,000-0.197 ]< > 8032 VIVA CHINA < 8,000-1.59 >[ 24,000-1.58 D267-1.53 16,000-1.57 72,000-1.56 136,000-1.55 16,000-1.57 56,000-1.58 200,000-1.59 8,000-1.60 32,000-1.59 8,000-1.60 ]/-//[ 168,000-1.59 32,000-1.58 64,000-1.59 8,000-1.58 120,000-1.59 8,000-1.60 176,000-1.59 D2,000-1.54 56,000-1.59 160,000-1.58 8,000-1.60 32,000-1.58 176,000-1.59 80,000-1.58 40,000-1.57 232,000-1.58 112,000-1.59 976,000-1.60 16,000-1.61 16,000-1.60 Y8,000-1.60 192,000-1.60 16,000-1.61 ]< 168,000-1.61 > 8036 EBROKER GROUP < >[ 30,000-0.08 ]/-//[ ]< > 8037 CH BIOTECH SER < >[ 5,000-1.15 ]/-//[ 20,000-1.15 Y5,000-1.15 ]< > 8039 CHINA COME RIDE < >[ 24,000-0.83 16,000-0.82 16,000-0.83 8,000-0.82 Y8,000-0.83 32,000-0.82 Y8,000-0.80 Y16,000-0.82 56,000-0.82 Y16,000-0.83 8,000-0.83 72,000-0.85 120,000-0.86 16,000-0.87 8,000-0.88 32,000-0.90 Y16,000-0.90 64,000-0.91 16,000-0.88 8,000-0.86 16,000-0.88 16,000-0.90 40,000-0.91 24,000-0.94 Y8,000-0.95 136,000-0.92 Y8,000-0.88 144,000-0.88 ]/-// [ Y88,000-0.88 48,000-0.88 72,000-0.87 56,000-0.88 Y64,000-0.88 72,000-0.88 Y8,000-0.88 24,000-0.88 16,000-0.89 16,000-0.90 8,000-0.89 24,000-0.90 56,000-0.91 Y32,000-0.91 Y16,000-0.92 ]< > 8040 COOLPOINT INNO < >[ Y5,000-0.56 5,000-0.60 30,000-0.58 255,000-0.57 70,000-0.56 ]/-//[ 140,000-0.57 ]< > 8041 LUXEY INT'L < 20,000-0.345 >[ 20,000-0.335 60,000-0.34 20,000-0.33 40,000-0.325 20,000-0.33 40,000-0.32 20,000-0.325 40,000-0.33 20,000-0.32 20,000-0.33 20,000-0.325 ]/-//[ 60,000-0.325 20,000-0.32 20,000-0.325 40,000-0.33 20,000-0.335 60,000-0.33 20,000-0.335 ]< > 8042 KOS INTL < >[ 10,000-0.088 ]/-//[ ]< > 8049 JILIN CHANGLONG < >[ 24,000-1.09 ]/-//[ ]< > 8051 CIRCUTECH < >[ ]/-//[ 1,400-3.50 ]< > 8052 LUK HING ENT < >[ 500,000-0.019 ]/-//[ 590,000-0.018 250,000-0.019 3,100,000-0.018 Y30,000-0.018 150,000-0.018 1,890,000-0.017 Y990,000-0.017 1,500,000-0.017 Y300,000-0.017 1,920,000-0.016 2,810,000-0.017 Y110,000-0.017 10,000-0.017 Y100,000-0.017 20,000-0.017 Y60,000-0.017 20,000-0.017 Y20,000-0.017 710,000-0.017 1,000,000-0.016 1,530,000-0.017 ]< > 8053 PIZU GROUP < >[ 360,000-0.39 ]/-//[ 60,000-0.385 140,000-0.39 40,000-0.38 140,000-0.39 ]< > 8057 MADISON HLDG < >[ ]/-//[ 192,000-0.33 4,000-0.38 ]< > 8059 GLORY FLAME < >[ 5,000-0.019 Y205,000-0.019 50,000-0.019 ]/-//[ 120,000-0.019 5,000-0.018 5,000-0.019 5,000-0.018 5,000-0.019 ]< > 8063 GLOBAL M HLDG < >[ 55,000-0.061 ]/-//[ ]< > 8069 WWPKG HOLDINGS < >[ 10,000-0.15 5,000-0.145 100,000-0.149 ]/-//[ 20,000-0.147 125,000-0.146 170,000-0.149 5,555,000-0.15 425,000-0.149 7,335,000-0.15 15,000-0.152 5,000-0.153 60,000-0.154 ]< > 8071 CH NETCOMTECH < >[ ]/-//[ 1,000,000-0.029 25,000-0.031 5,000-0.033 ] < > 8079 EASY REPAY FIN < >[ ]/-//[ 40,000-0.185 ]< 5,000-0.19 > 8081 HANG TAI YUE GP < 10,000-0.085 >[ 20,000-0.087 10,000-0.089 10,000-0.084 10,000-0.086 10,000-0.087 10,000-0.088 40,000-0.085 D3,200-0.075 ]/-//[ 10,000-0.085 270,000-0.087 10,000-0.088 ]< > 8082 YEAH YEAH GROUP < >[ 60,000-0.03 ]/-//[ ]< > 8083 CHINA YOUZAN < 60,000-0.204 >[ 36,000-0.204 164,000-0.206 4,000-0.205 164,000-0.206 684,000-0.207 272,000-0.206 24,000-0.207 448,000-0.205 280,000-0.204 Y84,000-0.204 80,000-0.204 Y56,000-0.204 704,000-0.204 252,000-0.205 636,000-0.206 32,000-0.207 400,000-0.206 256,000-0.207 264,000-0.208 Y84,000-0.208 100,000-0.207 8,000-0.208 12,000-0.207 Y4,000-0.207 196,000-0.207 368,000-0.208 728,000-0.209 Y4,000-0.209 324,000-0.21 4,000-0.211 3,500,000-0.21 8,000-0.209 Y92,000-0.209 56,000-0.209 Y88,000-0.209 160,000-0.209 108,000-0.21 1,184,000-0.209 664,000-0.21 468,000-0.211 80,000-0.21 120,000-0.212 108,000-0.211 4,000-0.21 696,000-0.211 16,000-0.212 144,000-0.211 200,000-0.21 536,000-0.211 20,000-0.212 368,000-0.211 24,000-0.21 12,000-0.211 Y4,000-0.211 172,000-0.212 160,000-0.211 Y120,000-0.211 128,000-0.211 3,976,000-0.21 Y24,000-0.21 32,000-0.21 Y816,000-0.21 128,000-0.21 196,000-0.209 Y32,000-0.209 32,000-0.209 40,000-0.21 808,000-0.208 Y8,000-0.208 12,000-0.208 348,000-0.207 1,104,000-0.208 396,000-0.209 388,000-0.208 4,000-0.207 52,000-0.208 632,000-0.207 1,388,000-0.206 316,000-0.207 40,000-0.208 8,000-0.207 100,000-0.208 8,000-0.207 288,000-0.208 268,000-0.207 16,000-0.206 100,000-0.207 8,000-0.206 200,000-0.207 4,000-0.206 72,000-0.207 Y12,000-0.207 16,000-0.207 68,000-0.208 52,000-0.209 Y60,000-0.209 464,000-0.209 632,000-0.208 Y16,000-0.208 100,000-0.207 48,000-0.208 308,000-0.207 Y4,000-0.208 464,000-0.208 48,000-0.209 12,000-0.208 432,000-0.209 44,000-0.21 16,000-0.209 12,000-0.21 720,000-0.209 Y400,000-0.209 112,000-0.209 116,000-0.208 32,000-0.209 344,000-0.208 Y36,000-0.208 20,000-0.208 Y200,000-0.208 348,000-0.208 Y16,000-0.209 1,288,000-0.209 100,000-0.21 Y8,000-0.21 8,180,000-0.21 Y4,000-0.21 332,000-0.21 108,000-0.211 40,000-0.212 676,000-0.211 3,456,000-0.21 500,000-0.211 344,000-0.212 Y24,000-0.212 12,000-0.212 2,644,000-0.211 Y300,000-0.212 60,000-0.211 1,028,000-0.212 1,100,000-0.213 860,000-0.214 2,676,000-0.215 Y224,000-0.215 12,000-0.216 500,000-0.215 Y208,000-0.215 68,000-0.215 48,000-0.214 148,000-0.215 504,000-0.214 48,000-0.215 152,000-0.214 452,000-0.215 216,000-0.214 Y12,000-0.214 16,000-0.215 572,000-0.214 208,000-0.215 116,000-0.214 Y176,000-0.214 12,000-0.214 52,000-0.215 276,000-0.214 68,000-0.213 412,000-0.214 Y52,000-0.215 8,000-0.215 1,524,000-0.214 920,000-0.213 208,000-0.214 20,000-0.213 Y4,000-0.214 48,000-0.214 280,000-0.213 284,000-0.212 Y4,000-0.212 396,000-0.212 1,156,000-0.211 5,480,000-0.21 Y16,000-0.211 764,000-0.211 48,000-0.212 32,000-0.211 56,000-0.21 Y8,000-0.211 172,000-0.211 4,000-0.21 Y196,000-0.212 20,000-0.211 8,000-0.21 1,120,000-0.212 8,000-0.211 12,000-0.212 8,000-0.211 Y28,000-0.212 1,068,000-0.212 28,000-0.211 492,000-0.212 68,000-0.213 472,000-0.212 56,000-0.213 464,000-0.212 Y48,000-0.212 4,000-0.211 12,000-0.212 28,000-0.211 424,000-0.212 32,000-0.211 220,000-0.212 4,000-0.211 384,000-0.212 8,000-0.211
4,000-0.212 44,000-0.213 ]/-//[ 100,000-0.213 4,000-0.212 512,000-0.213 364,000-0.212 120,000-0.211 52,000-0.212 28,000-0.211 Y40,000-0.211 680,000-0.211 Y56,000-0.211 172,000-0.211 80,000-0.21 44,000-0.211 612,000-0.21 104,000-0.209 Y4,000-0.21 8,000-0.21 4,000-0.209 32,000-0.21 148,000-0.209 704,000-0.21 Y4,000-0.211 68,000-0.211 24,000-0.21 4,000-0.211 424,000-0.21 8,000-0.209 Y12,000-0.21 100,000-0.21 256,000-0.209 216,000-0.21 56,000-0.209 Y68,000-0.209 556,000-0.209 108,000-0.208 648,000-0.209 8,000-0.208 244,000-0.209 384,000-0.21 24,000-0.209 84,000-0.208 56,000-0.209 Y4,000-0.209 136,000-0.209 200,000-0.208 680,000-0.209 76,000-0.208 Y4,000-0.21 72,000-0.21 4,000-0.208 48,000-0.209 Y4,000-0.209 488,000-0.209 4,000-0.208 4,000-0.209 52,000-0.21 204,000-0.209 Y24,000-0.209 16,000-0.209 Y4,000-0.209 260,000-0.209 8,000-0.21 36,000-0.209 32,000-0.21 8,000-0.209 56,000-0.21 664,000-0.209 4,000-0.208 64,000-0.209 1,080,000-0.208 112,000-0.209 284,000-0.208 Y8,000-0.208 56,000-0.209 212,000-0.208 48,000-0.209 20,000-0.208 164,000-0.209 92,000-0.208 52,000-0.209 20,000-0.208 200,000-0.209 48,000-0.208 872,000-0.209 4,000-0.208 72,000-0.209 52,000-0.21 112,000-0.209 32,000-0.21 8,000-0.209 44,000-0.21 8,000-0.209 128,000-0.21 12,000-0.209 32,000-0.21 32,000-0.209 400,000-0.21 244,000-0.209 92,000-0.21 656,000-0.209 Y224,000-0.209 88,000-0.209 232,000-0.208 400,000-0.209 104,000-0.208 Y4,000-0.209 2,152,000-0.209 208,000-0.21 4,000-0.209 20,000-0.21 Y4,000-0.21 24,000-0.21 360,000-0.209 48,000-0.21 16,000-0.209 48,000-0.21 16,000-0.209 80,000-0.21 448,000-0.209 56,000-0.21 44,000-0.209 48,000-0.21 24,000-0.209 400,000-0.21 96,000-0.209 24,000-0.21 24,000-0.209 48,000-0.21 16,000-0.209 Y80,000-0.21 380,000-0.209 56,000-0.21 24,000-0.209 24,000-0.21 272,000-0.209 56,000-0.21 4,000-0.209 Y4,000-0.209 64,000-0.21 440,000-0.209 308,000-0.208 48,000-0.209 176,000-0.208 36,000-0.209 184,000-0.208 632,000-0.209 36,000-0.208 52,000-0.209 100,000-0.208 328,000-0.209 132,000-0.21 4,000-0.209 24,000-0.21 4,000-0.209 40,000-0.21 32,000-0.209 36,000-0.21 28,000-0.209 8,000-0.21 76,000-0.209 Y4,000-0.209 36,000-0.209 32,000-0.21 8,000-0.209 4,000-0.21 20,000-0.209 Y4,000-0.21 112,000-0.209 16,000-0.21 4,000-0.209 ]< 2,980,000-0.208 U4,000-0.208 88,000-0.208 > 8092 ITE HOLDINGS < >[ 500,000-0.03 ]/-//[ ]< > 8093 MILLION STARS < >[ 95,000-0.161 35,000-0.18 ]/-//[ 45,000-0.18 5,000-0.193 ]< > 8095 BEIDA JADE BIRD < >[ 22,000-0.67 Y1,000-0.68 ]/-//[ 39,000-0.68 177,000-0.69 ]< > 8096 TASTY CONCEPTS < >[ Y10,000-0.29 5,000-0.30 ]/-//[ ]< > 8107 VISION INT HLDG < >[ 10,000-0.85 ]/-//[ 10,000-0.81 ]< > 8117 CHI P ENERGY < >[ 60,000-0.10 Y20,000-0.10 10,000-0.125 10,000-0.154 20,000-0.11 ]/-//[ 10,000-0.10 10,000-0.11 10,000-0.119 ]< > 8118 BORTEX GLOBAL < >[ 32,000-0.365 88,000-0.36 80,000-0.365 80,000-0.36 80,000-0.37 16,000-0.365 48,000-0.37 16,000-0.365 80,000-0.36 ]/-//[ 64,000-0.36 16,000-0.365 16,000-0.36 32,000-0.355 80,000-0.36 32,000-0.355 ]< > 8120 CH DEMETER FIN < 10,000-0.129 >[ 10,000-0.135 10,000-0.128 ]/-//[ Y20,000-0.135 50,000-0.135 340,000-0.133 10,000-0.136 ] < > 8123 SINOFORTUNE FIN < 48,000-0.01 >[ 120,000-0.011 ]/-//[ 888,000-0.01 48,000-0.011 ]< > 8125 ROYAL CEN RES < >[ 88,000-0.055 ]/-//[ 48,000-0.058 ]< > 8128 CHYY GP < >[ ]/-//[ 8,000-0.034 ]< > 8130 DADI INTL GROUP < >[ 400,000-0.02 ]/-//[ D200-0.014 20,000-0.02 80,000-0.019 ]< > 8131 ABC MULTIACTIVE < >[ 20,000-0.061 20,000-0.063 560,000-0.056 160,000-0.058 ]/-//[ 280,000-0.058 10,000-0.057 30,000-0.058 ]< > 8132 CENTURY EN INTL < >[ 490,000-0.21 50,000-0.215 ]/-//[ 60,000-0.21 Y30,000-0.21 130,000-0.21 ]< > 8133 SOLOMON WW HLDG < >[ Y20,000-0.26 Y20,000-0.255 Y10,000-0.26 ]/-//[ 1,680,000-0.26 ]< > 8136 IMS GROUP < >[ 1,540,000-0.039 ]/-//[ Y10,000-0.042 ]< U10,000-0.042 > 8137 HONBRIDGE < >[ Y4,000-0.88 12,000-0.87 Y2,000-0.88 14,000-0.87 10,000-0.86 10,000-0.87 142,000-0.86 216,000-0.87 102,000-0.88 4,000-0.89 16,000-0.88 Y10,000-0.88 592,000-0.87 148,000-0.89 54,000-0.88 86,000-0.89 430,000-0.90 1,286,000-0.91 4,000-0.92 4,000-0.89 2,000-0.92 6,000-0.89 12,000-0.91 30,000-0.92 22,000-0.90 50,000-0.91 6,000-0.90 4,000-0.89 2,000-0.91 304,000-0.90 60,000-0.91 2,000-0.90 96,000-0.91 740,000-0.90 2,000-0.91 150,000-0.90 330,000-0.89 498,000-0.88 60,000-0.87 6,000-0.88 6,000-0.89 28,000-0.88 586,000-0.87 12,000-0.88 2,000-0.89 ]/-//[ 50,000-0.87 102,000-0.88 10,000-0.87 380,000-0.86 84,000-0.85 342,000-0.84 96,000-0.83 122,000-0.84 26,000-0.85 2,000-0.87 100,000-0.86 612,000-0.87 10,000-0.86 200,000-0.87 20,000-0.86 18,000-0.87 58,000-0.86 Y42,000-0.86 20,000-0.86 100,000-0.87 302,000-0.86 192,000-0.85 ]< 20,000-0.85 > 8140 BOSATECH < >[ ]/-//[ 10,000-0.109 ]< > 8143 GF HEALTHCARE < >[ ]/-//[ 36,000-0.04 ]< > 8148 AURUM PACIFIC < >[ ]/-//[ 40,000-0.047 280,000-0.048 D5,000-0.04 40,000-0.048 40,000-0.049 Y100,000-0.05 20,000-0.046 1,000,000-0.051 100,000-0.05 ]< > 8150 SEAMLESS GREEN < >[ 30,000-0.063 120,000-0.062 10,000-0.064 ]/-//[ 10,000-0.061 10,000-0.06 ]< 10,000-0.06 > 8151 BAO SHEN HLDGS < >[ 40,000-0.08 ]/-//[ ]< > 8153 JIADING INTL GP < >[ 60,000-0.149 40,000-0.15 60,000-0.151 100,000-0.148 100,000-0.151 100,000-0.15 60,000-0.149 100,000-0.151 100,000-0.15 100,000-0.151 180,000-0.15 40,000-0.151 60,000-0.15 200,000-0.151 200,000-0.15 240,000-0.151 40,000-0.15 80,000-0.151 3,700,000-0.15 Y140,000-0.15 140,000-0.15 400,000-0.149 220,000-0.15 60,000-0.155 60,000-0.151 Y20,000-0.151 Y80,000-0.15 180,000-0.15 280,000-0.151 120,000-0.154 ]/-//[ Y60,000-0.153 40,000-0.153 240,000-0.15 20,000-0.151 D3,250-0.146 D10,000-0.145 100,000-0.151 100,000-0.15 500,000-0.149 80,000-0.153 360,000-0.152 Y100,000-0.153 Y60,000-0.154 180,000-0.152 20,000-0.155 120,000-0.154 20,000-0.155 ]< > 8156 SINOPHARM TECH < >[ 4,745,000-0.03 200,000-0.031 ]/-//[ 100,000-0.031 5,000-0.03 5,000-0.031 1,545,000-0.03 ]< 1,170,000-0.03 > 8158 CRMI < >[ 60,000-0.149 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ 300,000-0.056 36,000-0.057 60,000-0.056 ]/-//[ 36,000-0.056 ][ ]< > 8166 CHINA ECO-FARM < >[ ]/-//[ 10,000-0.068 ]< > 8167 NEO TELEMEDIA < >[ 28,000-0.081 8,000-0.082 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.181 10,000-0.18 ]< > 8170 ALL NATION INTL < 31,000-0.46 >[ 5,000-0.46 5,000-0.445 225,000-0.44 1,000-0.46 1,000-0.45 9,000-0.44 5,000-0.435 Y10,000-0.435 15,000-0.43 6,000-0.425 7,000-0.43 15,000-0.435 15,000-0.44 3,000-0.45 54,000-0.445 1,000-0.455 45,000-0.46 8,000-0.455 1,000-0.45 51,000-0.445 11,000-0.44 8,000-0.435 1,000-0.43 13,000-0.425 10,000-0.43 1,000-0.425 5,000-0.42 Y10,000-0.42 15,000-0.415 76,000-0.41 1,000-0.43 22,000-0.41 1,000-0.425 5,000-0.41 39,000-0.415 2,000-0.425 1,000-0.43 1,000-0.42 Y7,000-0.41 10,000-0.41 25,000-0.40 1,000-0.42 30,000-0.40 Y10,000-0.40 4,000-0.42 1,000-0.415 1,000-0.41 11,000-0.405 27,000-0.40 1,000-0.41 13,000-0.40 1,000-0.41 1,000-0.415 1,000-0.405 4,000-0.40 76,000-0.415 21,000-0.41 208,000-0.415 8,000-0.425 1,000-0.42 1,000-0.415 30,000-0.41 1,000-0.415 1,000-0.41 1,000-0.405 7,000-0.40 1,000-0.41 1,000-0.415 1,000-0.405 79,000-0.40 1,000-0.415 1,000-0.41 1,000-0.405 1,000-0.40 7,000-0.395 1,000-0.405 90,000-0.415 10,000-0.42 3,000-0.425 3,000-0.435 1,000-0.44 1,000-0.435 1,000-0.44 1,000-0.43 1,000-0.435 1,000-0.42 7,000-0.415 61,000-0.43 107,000-0.425 2,000-0.435 11,000-0.44 1,000-0.435 1,000-0.43 1,000-0.425 1,000-0.42 1,000-0.415 1,000-0.41 5,000-0.405 4,000-0.40 1,000-0.395 27,000-0.415 3,000-0.435 4,000-0.44 1,000-0.445 1,000-0.44 1,000-0.445 ]/-//[ 1,000-0.445 1,000-0.435 1,000-0.44 24,000-0.435 1,000-0.44 25,000-0.435 6,000-0.44 Y10,000-0.44 10,000-0.44 1,000-0.435 1,000-0.43 1,000-0.425 1,000-0.42 1,000-0.415 1,000-0.41 5,000-0.405 3,000-0.40 1,000-0.425 1,000-0.415 1,000-0.41 2,000-0.405 53,000-0.40 1,000-0.425 2,000-0.415 6,000-0.42 3,000-0.425 8,000-0.43 10,000-0.435 11,000-0.44 ]< > 8172 LAJIN ENT < >[ ]/-//[ D360-0.095 ]< > 8173 HEPHAESTUS HLDG < >[ ]/-//[ D70-0.46 ]< > 8178 CHINA INFO TECH < >[ 10,000-2.07 6,000-2.09 12,000-2.10 26,000-2.13 2,000-2.16 48,000-2.13 20,000-2.15 10,000-2.16 68,000-2.17 26,000-2.18 ]/-//[ 26,000-2.19 18,000-2.18 20,000-2.19 20,000-2.18 2,000-2.28 12,000-2.21 14,000-2.16 12,000-2.15 4,000-2.16 16,000-2.15 8,000-2.16 52,000-2.11 38,000-2.12 ]< > 8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.09 320,000-0.095 ]< > 8186 M-RESOURCES < >[ D31-0.185 ]/-//[ ]< > 8187 JIMU GROUP < >[ ]/-//[ 335,000-0.019 170,000-0.018 10,000-0.02 ]< > 8191 HONG WEI ASIA < >[ 210,000-0.345 210,000-0.34 150,000-0.33 6,000-0.32 270,000-0.325 ]/-//[ 438,000-0.325 240,000-0.32 306,000-0.315 252,000-0.31 6,000-0.315 ]< > 8195 LEGENDARY GROUP < >[ 382,000-1.22 2,000-1.23 10,000-1.22 Y30,000-1.22 38,000-1.22 Y6,000-1.22 116,000-1.21 Y10,000-1.21 2,000-1.21 Y128,000-1.21 12,000-1.21 138,000-1.20 Y106,000-1.20 12,000-1.21 2,000-1.22 10,000-1.21 Y20,000-1.20 72,000-1.20 Y16,000-1.21 40,000-1.21 2,000-1.22 60,000-1.21 8,000-1.22 Y146,000-1.22 74,000-1.22 232,000-1.23 Y4,000-1.24 8,000-1.24 Y28,000-1.24 92,000-1.24 Y88,000-1.24 Y2,000-1.25 4,000-1.25 Y4,000-1.25 50,000-1.25 Y2,000-1.26 2,000-1.26 26,000-1.25 4,000-1.26 100,000-1.25 2,000-1.26 12,000-1.27 46,000-1.26 26,000-1.25 54,000-1.26 Y10,000-1.26 Y80,000-1.27 292,000-1.26 22,000-1.25 ]/-//[ 90,000-1.25 60,000-1.26 22,000-1.27 220,000-1.26 24,000-1.27 ]< 2,000-1.27 > 8198 CRYPTO FLOW < >[ 12,000-0.57 ]/-//[ 4,000-0.57 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.88 8,000-0.86 8,000-0.89 ]< > 8201 PPS INT'L < >[ ]/-//[ D12,000-0.063 D16,000-0.072 ]< > 8203 KAISUN HOLDINGS < >[ 20,000-0.231 ]/-//[ 10,000-0.235 D6,000-0.211 ]< U10,000-0.226 > 8208 WMCH GLOBAL < >[ 18,000-0.035 6,000-0.034 6,000-0.035 ]/-//[ 6,000-0.035 ]< > 8217 LUEN WONG GP < >[ D1,250-0.107 ]/-//[ ]< > 8223 ZYY < >[ 104,000-1.59 52,000-1.60 28,000-1.59 40,000-1.60 8,000-1.59 ]/-//[ 12,000-1.59 16,000-1.61 ]< > 8225 C HEALTH GP < >[ 20,000-0.28 40,000-0.285 20,000-0.27 ]/-//[ 20,000-0.27 ]< > 8226 KOALA FIN GP < >[ 40,000-0.25 15,000-0.255 15,000-0.25 D3,000-0.24 5,000-0.25 ]/-//[ 85,000-0.255 D1,200-0.235 D1,200-0.245 10,000-0.255 560,000-0.25 D4,600-0.24 5,000-0.25 ]< > 8229 FUTURE DATA < >[ 50,000-0.50 Y70,000-0.50 220,000-0.50 ]/-//[ 55,000-0.52 Y15,000-0.52 70,000-0.52 Y35,000-0.52 55,000-0.55 20,000-0.56 50,000-0.57 75,000-0.58 15,000-0.57 10,000-0.56 Y20,000-0.56 5,000-0.56 45,000-0.53 ]< > 8232 CLASSIFIED GP < >[ 45,000-0.04 ]/-//[ 420,000-0.04 ][ ]< > 8238 WINTO GROUP < >[ D4,200-0.16 8,000-0.171 ]/-//[ D2,400-0.159 ]< > 8245 ZHAO XIAN INT'L < >[ 530,000-0.187 530,000-0.189 1,080,000-0.188 40,000-0.185 10,000-0.20 ]/-//[ 100,000-0.197 150,000-0.196 20,000-0.197 270,000-0.198 10,000-0.197 20,000-0.198 40,000-0.199 ]< > 8246 ZHONGHUA GAS < >[ 88,000-0.18 8,000-0.197 40,000-0.18 8,000-0.197 ] /-//[ 8,000-0.185 8,000-0.182 8,000-0.187 8,000-0.189 ] < > 8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-1.11 4,000-1.25 ]< > 8249 RUIYUAN IC TECH < >[ 5,000-0.076 ]/-//[ 5,000-0.077 Y30,000-0.077 5,000-0.077 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ D14,000-0.01 20,000-0.014 D8,000-0.01 20,000-0.016 ]< > 8257 GENES TECH < >[ 20,000-0.072 140,000-0.071 40,000-0.07 50,000-0.072 ]/-//[ 100,000-0.074 190,000-0.08 ]< > 8269 WEALTH GLORY < >[ 90,000-0.106 ]/-//[ D1,005-0.09 30,000-0.10 ]< > 8270 CHINA CBM < >[ ]/-//[ D4-0.86 ]< > 8271 GDC < >[ ]/-//[ 2,000-0.089 2,000-0.093 2,000-0.082 2,000-0.088 ]< > 8275 STATE INNOVAT < >[ 90,000-0.176 ]/-//[ 30,000-0.181 10,000-0.188 20,000-0.193 10,000-0.192 50,000-0.193 Y100,000-0.194 20,000-0.20 Y20,000-0.198 ]< > 8279 AGTECH HOLDINGS < >[ 4,000-0.28 200,000-0.265 ]/-//[ 4,000-0.275 4,000-0.27 4,000-0.265 192,000-0.26 4,000-0.275 ]< 16,000-0.265 > 8281 CH GOLD CLASSIC < >[ 40,000-0.135 112,000-0.14 ]/-//[ 144,000-0.14 24,000-0.122 24,000-0.14 128,000-0.143 ]< > 8282 GAMEONE < >[ ]/-//[ 108,000-0.208 12,000-0.22 Y12,000-0.23 12,000-0.24 Y12,000-0.265 12,000-0.26 ]< > 8283 ZHONGSHI MINAN < >[ 35,000-0.203 15,000-0.202 Y5,000-0.205 275,000-0.205 10,000-0.203 135,000-0.202 10,000-0.201 5,000-0.20 25,000-0.201 55,000-0.202 30,000-0.209 15,000-0.21 5,000-0.214 5,000-0.215 5,000-0.208 20,000-0.209 5,000-0.21 5,000-0.212 5,000-0.214 5,000-0.215 30,000-0.206 ]/-//[ 85,000-0.206 5,000-0.201 Y10,000-0.201 70,000-0.203 15,000-0.202 205,000-0.201 10,000-0.20 75,000-0.201 20,000-0.20 20,000-0.201 5,000-0.208 5,000-0.21 5,000-0.212 ]< 50,000-0.20 > 8290 AHSAY BACKUP < >[ 30,000-0.024 ]/-//[ 20,000-0.024 10,000-0.025 ]< > 8291 WAN CHENG METAL < >[ 7,500-0.169 Y15,000-0.168 ]/-//[ D5,000-0.16 ]< > 8292 WORLDGATEGLOBAL < 10,000-0.58 >[ D3,000-0.52 D3,000-0.54 ]/-//[ D9,000-0.52 D1,000-0.58 30,000-0.57 10,000-0.58 1,750,000-0.57 10,000-0.58 80,000-0.57 10,000-0.58 ]< 20,000-0.58 > 8293 SINGASIA HLDG < >[ 30,000-0.031 15,000-0.03 Y20,000-0.034 80,000-0.034 50,000-0.03 155,000-0.033 ]/-//[ 45,000-0.034 10,000-0.038 75,000-0.033 ]< > 8295 KINGWISOFT TECH < >[ 40,000-0.14 ]/-//[ 120,000-0.14 ]< > 8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.155 ]< > 8297 OCEAN STAR TECH < >[ 285,000-0.126 ]/-//[ 50,000-0.125 Y25,000-0.125 5,000-0.125 100,000-0.124 Y25,000-0.124 10,000-0.124 22,500-0.127 Y32,500-0.128 20,000-0.13 25,000-0.131 100,000-0.138 110,000-0.136 25,000-0.131 50,000-0.126 Y10,000-0.126 55,000-0.126 Y97,500-0.126 10,000-0.126 Y2,500-0.134 ]< U5,000-0.132 > 8299 GRAND T G GOLD < 96,000-0.15 >[ 96,000-0.148 96,000-0.15 96,000-0.148 192,000-0.149 192,000-0.15 192,000-0.151 192,000-0.152 96,000-0.153 384,000-0.147 96,000-0.152 288,000-0.147 288,000-0.148 960,000-0.147 288,000-0.148 480,000-0.147 384,000-0.148 768,000-0.147 480,000-0.148 768,000-0.147 768,000-0.148 960,000-0.147 96,000-0.148 192,000-0.147 96,000-0.148 192,000-0.147 96,000-0.148 192,000-0.147 96,000-0.148 96,000-0.147 768,000-0.148 1,248,000-0.147 96,000-0.148 96,000-0.147 192,000-0.146 96,000-0.147 96,000-0.146 96,000-0.147 D63,600-0.14 672,000-0.147 96,000-0.148 96,000-0.147 384,000-0.146 Y192,000-0.146 288,000-0.146 96,000-0.147 96,000-0.146 480,000-0.147 1,248,000-0.146 96,000-0.147 96,000-0.146 960,000-0.147 1,536,000-0.146 960,000-0.147 1,344,000-0.146 96,000-0.147 576,000-0.146 864,000-0.147 384,000-0.146 Y192,000-0.146 384,000-0.146 Y192,000-0.146 192,000-0.146 1,152,000-0.147 Y96,000-0.147 192,000-0.147 1,344,000-0.146 Y96,000-0.147 672,000-0.147 1,056,000-0.146 1,152,000-0.147 2,016,000-0.146 2,592,000-0.147 96,000-0.148 96,000-0.149 768,000-0.147 384,000-0.148 96,000-0.15 1,344,000-0.147 96,000-0.148 ]/-//[ 96,000-0.147 96,000-0.148 96,000-0.147 864,000-0.148 96,000-0.147 Y192,000-0.147 1,728,000-0.147 96,000-0.146 1,056,000-0.147 864,000-0.148 864,000-0.147 384,000-0.148 384,000-0.147 384,000-0.148 864,000-0.147 864,000-0.148 1,152,000-0.147 768,000-0.148 1,056,000-0.147 96,000-0.148 96,000-0.147 96,000-0.148 Y192,000-0.148 576,000-0.148 1,344,000-0.147 960,000-0.148 1,920,000-0.147 1,344,000-0.148 1,344,000-0.147 96,000-0.148 192,000-0.147 768,000-0.148 1,728,000-0.147 1,344,000-0.148 1,824,000-0.147 96,000-0.148 288,000-0.147 96,000-0.148 96,000-0.147 1,440,000-0.148 1,920,000-0.147 96,000-0.148 288,000-0.147 384,000-0.148 Y192,000-0.148 672,000-0.148 1,248,000-0.147 1,920,000-0.148 96,000-0.147 Y288,000-0.147 1,248,000-0.147
480,000-0.148 192,000-0.147 96,000-0.148 288,000-0.147 768,000-0.148 2,112,000-0.147 384,000-0.148 Y288,000-0.148 768,000-0.148 2,112,000-0.147 2,112,000-0.148 192,000-0.149 480,000-0.147 Y384,000-0.147 1,632,000-0.147 672,000-0.148 1,728,000-0.147 Y288,000-0.147 2,016,000-0.148 2,112,000-0.147 2,016,000-0.148 Y96,000-0.148 960,000-0.148 96,000-0.149 192,000-0.15 576,000-0.152 96,000-0.153 480,000-0.15 288,000-0.151 480,000-0.152 96,000-0.151 1,248,000-0.15 672,000-0.151 2,688,000-0.15 96,000-0.151 96,000-0.15 96,000-0.151 96,000-0.15 1,632,000-0.151 2,496,000-0.15 864,000-0.151 96,000-0.15 Y192,000-0.15 1,248,000-0.15 2,208,000-0.151 Y96,000-0.151 288,000-0.151 192,000-0.152 192,000-0.153 96,000-0.154 480,000-0.155 96,000-0.157 192,000-0.158 192,000-0.154 768,000-0.153 96,000-0.156 1,632,000-0.153 1,344,000-0.154 1,344,000-0.153 864,000-0.154 1,536,000-0.153 96,000-0.152 288,000-0.153 2,304,000-0.154 96,000-0.155 384,000-0.156 96,000-0.157 192,000-0.158 96,000-0.155 768,000-0.154 288,000-0.155 2,016,000-0.154 192,000-0.155 864,000-0.154 1,248,000-0.155 2,016,000-0.154 Y96,000-0.154 288,000-0.154 2,016,000-0.155 Y96,000-0.154 1,728,000-0.154 192,000-0.155 576,000-0.154 480,000-0.155 Y96,000-0.154 672,000-0.154 864,000-0.155 1,056,000-0.154 480,000-0.155 1,056,000-0.154 2,304,000-0.155 192,000-0.156 288,000-0.157 96,000-0.158 96,000-0.157 288,000-0.158 192,000-0.159 384,000-0.16 288,000-0.161 96,000-0.162 96,000-0.164 480,000-0.159 Y96,000-0.163 384,000-0.164 96,000-0.165 192,000-0.162 1,440,000-0.161 576,000-0.162 192,000-0.163 1,632,000-0.161 96,000-0.162 96,000-0.161 1,344,000-0.162 3,648,000-0.161 768,000-0.162 Y96,000-0.161 672,000-0.161 96,000-0.162 Y96,000-0.161 1,824,000-0.162 192,000-0.163 672,000-0.164 192,000-0.165 672,000-0.162 192,000-0.163 288,000-0.164 672,000-0.165 192,000-0.166 96,000-0.167 192,000-0.168 288,000-0.169 96,000-0.17 96,000-0.169 576,000-0.17 192,000-0.171 Y96,000-0.172 96,000-0.175 480,000-0.17 480,000-0.175 288,000-0.17 Y96,000-0.17 192,000-0.17 96,000-0.171 864,000-0.17 96,000-0.172 96,000-0.173 96,000-0.174 96,000-0.175 576,000-0.171 672,000-0.17 D7-0.161 384,000-0.171 288,000-0.172 96,000-0.171 864,000-0.17 768,000-0.171 1,248,000-0.17 Y96,000-0.17 960,000-0.171 1,632,000-0.17 96,000-0.171 192,000-0.17 Y96,000-0.17 1,056,000-0.171 1,152,000-0.17 96,000-0.171 288,000-0.17 96,000-0.171 Y96,000-0.17 96,000-0.17 96,000-0.171 96,000-0.169 96,000-0.17 96,000-0.171 Y96,000-0.169 192,000-0.169 96,000-0.17 Y96,000-0.17 384,000-0.169 Y96,000-0.17 96,000-0.17 96,000-0.169 96,000-0.17 ]< 2,304,000-0.171 > 8308 GUDOU HLDGS < >[ ]/-//[ 604,000-0.155 8,000-0.19 4,000-0.199 4,000-0.20 ]< > 8310 DAFENG PORT < >[ 10,000-0.111 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 10,000-0.91 10,000-0.92 10,000-0.91 ]/-//[ 150,000-0.89 Y10,000-0.89 Y10,000-0.90 ]< > 8320 AEC GROUP < >[ 180,000-0.093 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ 10,000-0.18 20,000-0.181 60,000-0.18 30,000-0.20 ] /-//[ D2,000-0.19 20,000-0.21 10,000-0.20 ]< > 8325 CHINA SMARTPAY < >[ 60,000-0.049 Y10,000-0.049 20,000-0.046 300,000-0.045 ]/-//[ 110,000-0.045 ]< > 8326 TK NEW ENERGY < >[ 18,000-0.218 ]/-//[ ]< > 8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-4.95 76,000-4.90 Y4,000-4.89 40,000-4.90 D18-4.84 12,000-4.90 4,000-4.89 84,000-4.90 ]< > 8329 NEP INTERLONG < >[ 20,000-0.148 10,000-0.149 80,000-0.15 10,000-0.153 10,000-0.159 ]/-//[ 10,000-0.149 10,000-0.152 ]< > 8347 F8 ENT < >[ ]/-//[ Y8,000-0.215 8,000-0.224 8,000-0.23 ]< > 8348 BINHAI TEDA < >[ 92,000-0.30 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 10,000-1.09 60,000-1.08 10,000-1.09 10,000-1.10 10,000-1.09 ]/-//[ 20,000-1.08 Y10,000-1.05 ]< > 8350 EXCALIBURGLOBAL < >[ ]/-//[ 24,000-0.175 ]< > 8360 AL GROUP < >[ 84,000-1.16 72,000-1.15 6,000-1.14 ]/-//[ 18,000-1.14 12,000-1.13 12,000-1.12 6,000-1.11 Y6,000-1.11 18,000-1.10 6,000-1.13 6,000-1.11 12,000-1.10 12,000-1.09 6,000-1.13 ]< > 8362 WINNING TOWER < >[ 20,000-0.033 20,000-0.031 20,000-0.03 ]/-//[ ]< > 8365 HATCHER GROUP < >[ 10,000-1.22 10,000-1.20 5,000-1.19 10,000-1.18 140,000-1.19 45,000-1.18 10,000-1.17 230,000-1.15 155,000-1.16 180,000-1.15 100,000-1.14 20,000-1.13 20,000-1.11 5,000-1.12 20,000-1.13 5,000-1.12 55,000-1.13 90,000-1.14 80,000-1.16 65,000-1.17 150,000-1.18 10,000-1.19 445,000-1.18 225,000-1.19 185,000-1.20 150,000-1.21 155,000-1.22 15,000-1.23 55,000-1.24 25,000-1.25 60,000-1.26 10,000-1.24 80,000-1.25 ]/-//[ 160,000-1.24 150,000-1.23 360,000-1.22 10,000-1.23 20,000-1.22 35,000-1.20 160,000-1.21 10,000-1.22 65,000-1.23 10,000-1.26 270,000-1.25 310,000-1.24 ]< > 8366 ZJ UNITED INV < >[ ]/-//[ 200,000-0.036 ]< > 8367 SIMPLICITY HLDG < >[ Y50,000-0.152 ]/-//[ 10,000-0.153 ]< > 8371 TASTEGOURMET GP < >[ 4,000-1.38 ]/-//[ ]< > 8373 INDIGO STAR < >[ 5,000-0.227 ]/-//[ 5,000-0.226 ]< > 8375 VERTICAL INT'L < >[ 10,000-0.24 20,000-0.216 30,000-0.218 10,000-0.217 Y10,000-0.217 20,000-0.216 ]/-//[ 30,000-0.224 Y50,000-0.218 ]< > 8377 HARBOUR EQUINE < >[ 10,000-0.37 ]/-//[ Y10,000-0.36 10,000-0.36 ]< > 8379 PRIME INTEL < >[ ]/-//[ ]< 100,000-0.124 > 8391 CORNERSTONE TEC < >[ 12,000-1.20 52,000-1.18 8,000-1.17 24,000-1.18 12,000-1.17 4,000-1.18 12,000-1.17 32,000-1.19 40,000-1.20 16,000-1.18 ]/-//[ 116,000-1.20 4,000-1.21 32,000-1.22 12,000-1.21 16,000-1.20 24,000-1.21 4,000-1.22 28,000-1.24 ]< > 8392 SATU HOLDINGS < >[ 10,000-0.134 150,000-0.132 100,000-0.13 90,000-0.134 10,000-0.135 Y90,000-0.135 50,000-0.135 40,000-0.136 100,000-0.137 20,000-0.143 10,000-0.144 40,000-0.145 200,000-0.15 10,000-0.151 150,000-0.154 40,000-0.164 250,000-0.165 120,000-0.164 100,000-0.154 200,000-0.16 320,000-0.158 190,000-0.16 610,000-0.156 100,000-0.143 700,000-0.158 480,000-0.157 10,000-0.158 1,770,000-0.157 40,000-0.154 400,000-0.155 30,000-0.156 100,000-0.149 150,000-0.156 Y30,000-0.156 170,000-0.156 ]/-//[ 110,000-0.146 250,000-0.145 10,000-0.15 170,000-0.151 110,000-0.15 60,000-0.147 30,000-0.152 70,000-0.146 20,000-0.147 110,000-0.148 100,000-0.149 140,000-0.148 100,000-0.15 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 40,000-0.033 10,000-0.032 ]< > 8401 STREAM IDEAS < >[ 10,000-0.285 4,000-0.295 200,000-0.30 2,000-0.33 2,000-0.43 ]/-//[ 2,000-0.385 4,000-0.30 10,000-0.29 4,000-0.285 ]< > 8403 DOWWAY < >[ ]/-//[ 20,000-0.92 20,000-0.93 D3,000-0.88 D3,000-0.90 ]< 20,000-0.97 > 8406 CHINA ORAL IND < 200,000-0.209 >[ 40,000-0.21 Y10,000-0.21 40,000-0.21 Y70,000-0.21 240,000-0.209 10,000-0.216 160,000-0.212 70,000-0.217 30,000-0.216 30,000-0.215 80,000-0.211 120,000-0.21 10,000-0.214 40,000-0.21 40,000-0.212 200,000-0.213 40,000-0.214 70,000-0.215 20,000-0.216 70,000-0.217 60,000-0.218 20,000-0.219 30,000-0.22 10,000-0.228 20,000-0.229 Y30,000-0.231 540,000-0.232 20,000-0.216 350,000-0.215 40,000-0.228 Y30,000-0.228 280,000-0.229 40,000-0.219 10,000-0.214 50,000-0.216 10,000-0.215 170,000-0.214 20,000-0.213 10,000-0.212 20,000-0.215 20,000-0.216 40,000-0.215 20,000-0.213 50,000-0.211 Y10,000-0.217 10,000-0.216 ]/-//[ 20,000-0.211 60,000-0.21 20,000-0.212 10,000-0.213 60,000-0.215 10,000-0.212 50,000-0.211 ]< 60,000-0.211 > 8412 NEW AMANTE < >[ ]/-//[ 10,000-0.52 ]< > 8413 ASIA GROCERY < >[ ]/-//[ 80,000-0.395 10,000-0.40 ]< > 8416 HM INTL HLDGS < >[ 10,000-0.106 ]/-//[ 15,000-0.115 ]< > 8417 DADI EDU < >[ 110,000-0.02 ]/-//[ 220,000-0.02 ]< > 8418 OPTIMA AUTO < >[ 20,000-0.97 28,000-0.98 10,000-0.96 36,000-0.98 ] /-//[ 20,000-0.97 10,000-0.96 38,000-0.98 20,000-0.97 10,000-0.95 20,000-0.96 ]< > 8420 NEXION TECH < >[ 115,000-0.044 ]/-//[ ]< > 8423 CHI HO DEV < >[ 100,000-0.046 100,000-0.048 10,000-0.051 ] /-//[ ]< > 8426 MODERN LIVING < >[ ]/-//[ 80,000-0.158 ]< > 8427 SK TARGET < >[ ]/-//[ 120,000-0.169 ]< > 8428 CBK HOLDINGS < >[ ]/-//[ 6,000-0.31 ]< > 8429 SV VISION < >[ 85,000-0.051 ]/-//[ 5,000-0.052 60,000-0.054 15,000-0.055 5,000-0.057 ]< > 8430 C&N HOLDINGS < >[ 10,000-0.315 20,000-0.32 40,000-0.325 40,000-0.33 160,000-0.32 20,000-0.315 20,000-0.31 ]/-//[ 30,000-0.31 80,000-0.315 Y70,000-0.315 D6,000-0.285 20,000-0.315 190,000-0.31 ]< > 8431 HAO BAI INT-NEW < 10,000-0.52 >[ 230,000-0.495 170,000-0.49 50,000-0.495 150,000-0.50 30,000-0.49 10,000-0.50 10,000-0.49 260,000-0.50 30,000-0.49 100,000-0.495 ]/-// [ 50,000-0.495 50,000-0.50 50,000-0.495 10,000-0.485 20,000-0.495 10,000-0.50 D1,000-0.50 300,000-0.50 110,000-0.495 220,000-0.50 100,000-0.495 10,000-0.49 120,000-0.495 10,000-0.49 40,000-0.485 30,000-0.49 Y30,000-0.49 30,000-0.48 10,000-0.485 10,000-0.48 10,000-0.485 10,000-0.49 20,000-0.475 110,000-0.49 190,000-0.495 10,000-0.50 ]< > 8432 BAR PACIFIC < >[ 190,000-0.08 10,000-0.081 50,000-0.08 ]/-//[ 410,000-0.08 ][ ]< > 8437 RMH HOLDINGS < >[ 8,000-0.102 ]/-//[ 128,000-0.105 ]< > 8446 ITP HOLDINGS < >[ 4,000-7.65 2,000-7.67 2,000-7.62 Y6,000-7.62 2,000-7.66 4,000-7.60 2,000-7.65 2,000-7.59 8,000-7.58 2,000-7.65 8,000-7.57 8,000-7.56 12,000-7.55 Y2,000-7.55 10,000-7.55 4,000-7.56 8,000-7.55 12,000-7.54 12,000-7.53 Y6,000-7.53 40,000-7.52 14,000-7.51 4,000-7.53 32,000-7.52 88,000-7.51 164,000-7.50 2,000-7.52 26,000-7.51 76,000-7.50 20,000-7.51 4,000-7.56 8,000-7.57 8,000-7.58 2,000-7.59 4,000-7.57 12,000-7.58 18,000-7.59 2,000-7.60 16,000-7.52 4,000-7.51 Y6,000-7.56 18,000-7.57 18,000-7.58 12,000-7.59 18,000-7.60 4,000-7.53 6,000-7.52 4,000-7.58 14,000-7.59 16,000-7.60 10,000-7.61 4,000-7.62 8,000-7.63 8,000-7.64 8,000-7.59 4,000-7.57 14,000-7.56 6,000-7.62 4,000-7.57 12,000-7.56 8,000-7.60 16,000-7.61 16,000-7.62 14,000-7.63 16,000-7.64 10,000-7.65 4,000-7.63 16,000-7.64 40,000-7.65 8,000-7.59 12,000-7.58 60,000-7.60 12,000-7.61 Y2,000-7.58 2,000-7.58 Y2,000-7.60 2,000-7.60 4,000-7.64 68,000-7.65 8,000-7.60 10,000-7.59 8,000-7.64 Y2,000-7.58 6,000-7.58 12,000-7.57 8,000-7.62 6,000-7.63 2,000-7.65 8,000-7.58 4,000-7.62 4,000-7.63 4,000-7.64 2,000-7.65 20,000-7.59 4,000-7.63 4,000-7.64 4,000-7.60 36,000-7.59 Y2,000-7.59 6,000-7.58 Y2,000-7.58 2,000-7.61 2,000-7.62 12,000-7.57 Y10,000-7.57 2,000-7.57 Y4,000-7.57 2,000-7.58 8,000-7.59 4,000-7.60 2,000-7.61 6,000-7.60 10,000-7.59 2,000-7.60 6,000-7.59 24,000-7.60 Y2,000-7.63 6,000-7.63 6,000-7.64 10,000-7.60 2,000-7.64 28,000-7.60 44,000-7.64 4,000-7.60 2,000-7.63 22,000-7.59 2,000-7.63 ]/-//[ 14,000-7.63 2,000-7.64 Y6,000-7.63 46,000-7.62 Y2,000-7.63 2,000-7.63 2,000-7.64 Y52,000-7.63 8,000-7.63 Y2,000-7.63 Y6,000-7.60 28,000-7.63 8,000-7.60 2,000-7.59 Y4,000-7.59 2,000-7.59 2,000-7.63 Y6,000-7.59 2,000-7.59 4,000-7.63 2,000-7.64 2,000-7.59 2,000-7.63 26,000-7.60 4,000-7.63 10,000-7.64 Y2,000-7.64 ]< 2,000-7.64 > 8447 MS CONCEPT < >[ ]/-//[ Y30,000-0.064 10,000-0.064 Y170,000-0.064 ] < > 8448 UNI PRINTSHOP < >[ 240,000-0.035 ]/-//[ 20,000-0.033 40,000-0.035 Y20,000-0.035 ]< > 8455 LAI GROUP < >[ 100,000-0.034 ]/-//[ 60,000-0.034 ]< > 8456 MANSION INTL < >[ ]/-//[ 1,400,000-0.265 ]< > 8471 REACH NEW HLDGS < >[ ]/-//[ 100,000-0.172 ]< > 8472 LAPCO HOLDINGS < >[ 10,000-0.077 ]/-//[ 20,000-0.079 30,000-0.08 ]< > 8476 OCEAN ONE HLDG < >[ 12,000-0.75 98,000-0.74 2,000-0.73 ]/-//[ 30,000-0.74 26,000-0.73 ]< > 8480 FURNIWEB < >[ 216,000-0.26 ]/-//[ 228,000-0.30 8,000-0.32 4,000-0.33 108,000-0.35 Y40,000-0.35 140,000-0.35 ]< > 8482 WAN LEADER < >[ Y70,000-0.092 10,000-0.092 ]/-//[ 20,000-0.088 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 2,000-0.248 2,000-0.246 4,000-0.255 2,000-0.25 ]/-//[ 6,000-0.25 2,000-0.255 ]< 2,000-0.255 > 8489 GP LOGISTICS < >[ ]/-//[ 45,000-0.27 ]< > 8490 NICHE-TECH SEMI < >[ 60,000-0.26 ]/-//[ 30,000-0.26 5,000-0.246 20,000-0.26 ]< > 8491 COOL LINK < >[ Y70,000-0.67 175,000-0.69 ]/-//[ 5,000-0.68 895,000-0.69 ]< > 8493 DRAGON KING GP < >[ 120,000-0.04 24,000-0.041 ]/-//[ 96,000-0.04 ]< > 8496 GLOBAL UIN < >[ 47,500-0.49 Y20,000-0.495 42,500-0.51 2,500-0.52 20,000-0.51 50,000-0.485 40,000-0.48 ]/-//[ 50,000-0.485 2,500-0.495 ]< > 8502 OCEAN LINE PORT < >[ ]/-//[ ]< 8,000-0.265 > 8511 MIN FU INTL < >[ 96,000-0.131 68,000-0.134 12,000-0.135 232,000-0.14 ]/-//[ 280,000-0.14 116,000-0.136 Y24,000-0.136 116,000-0.135 8,000-0.136 216,000-0.137 800,000-0.138 24,000-0.139 4,000-0.14 ]< 80,000-0.14 > 8512 HYFUSIN GROUP < >[ ]/-//[ 70,000-0.149 ]< > 8513 IAG HOLDINGS < >[ ]/-//[ 140,000-0.055 44,000-0.058 Y12,000-0.06 24,000-0.056 ]< > 8516 GRAND TALENTS < >[ 10,000-0.16 ]/-//[ Y20,000-0.16 ]< > 8526 WING FUNG GROUP < >[ 260,000-0.107 30,000-0.11 20,000-0.115 20,000-0.113 20,000-0.112 ]/-//[ 20,000-0.113 10,000-0.112 ]< 80,000-0.108 > 8527 JLOGO HLDGS < >[ 10,000-0.98 ]/-//[ Y5,000-0.94 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ 152,000-0.044 ][ ]< > 8535 VISTAR HOLDINGS < >[ Y80,000-0.115 ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 10,000-0.13 100,000-0.123 15,000-0.125 45,000-0.124 20,000-0.123 35,000-0.122 ]/-//[ ]< 80,000-0.122 > 8545 AMUSE GROUP < >[ 504,000-0.025 400,000-0.026 ]/-//[ 16,000-0.026 8,000-0.025 ]< > 8547 PACIFIC LEGEND < >[ 5,000,000-0.06 Y90,000-0.059 10,000-0.062 Y200,000-0.06 100,000-0.06 100,000-0.059 200,000-0.06 Y1,050,000-0.061 ]/-//[ Y250,000-0.06 150,000-0.06 20,000-0.059 Y300,000-0.059 200,000-0.059 380,000-0.061 20,000-0.06 100,000-0.059 ]< > 8566 SDM EDU RTS < >[ 30,000-0.01 20,000-0.012 52,000-0.011 220,000-0.01 ]/-//[ 1,100,000-0.01 ]< > 8569 CAPITAL FIN < >[ 52,000-0.54 ]/-//[ 5,500-0.54 10,000-0.56 10,000-0.57 224,500-0.58 ]< > 8601 BOLTEK < >[ ]/-//[ 30,000-0.275 70,000-0.27 10,000-0.265 10,000-0.275 20,000-0.28 10,000-0.285 10,000-0.27 10,000-0.285 ]< 10,000-0.28 > 8606 KINETIX SYSTEMS < >[ Y10,000-0.071 10,000-0.068 10,000-0.07 ]/-//[ 100,000-0.07 110,000-0.072 10,000-0.071 10,000-0.072 ]< 80,000-0.071 > 8607 NARNIA GROUP < >[ 13,185,000-0.32 ]/-//[ 5,700,000-0.32 Y10,825,000-0.32 30,000-0.315 5,000-0.31 2,080,000-0.315 ]< 10,000-0.31 > 8609 EGGRICULTURE < >[ ]/-//[ 30,000-0.275 ]< > 8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.063 ]< > 8612 WORLD SUPER < >[ 10,000-0.105 500,000-0.104 350,000-0.105 ] /-//[ ]< > 8616 SUNRAY ENG GP < >[ ]/-//[ 90,000-0.055 ]< > 8617 BEST LINKING < >[ 15,000-1.28 5,000-1.29 30,000-1.31 1,530,000-1.29 ] /-//[ 35,000-1.27 10,000-1.25 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 85,000-0.148 ]< > 8623 CHINA SAFTOWER < >[ 40,000-0.051 ]/-//[ 40,000-0.053 ]< > 8627 ORANGE TOUR < >[ 120,000-0.165 400,000-0.162 8,000-0.158 8,000-0.162 ]/-//[ 72,000-0.162 ]< > 8631 SUN KONG HLDGS < >[ 10,000-0.052 ]/-//[ 20,000-0.052 ]< > 8635 NOVACON TECH < >[ ]/-//[ 24,000-0.16 4,000-0.152 4,000-0.17 20,000-0.18 4,000-0.172 88,000-0.16 ]< > 8645 MICHONG META < >[ 6,000-0.85 6,000-0.82 ]/-//[ 12,000-0.85 6,000-0.83 ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 48,000-0.44 30,000-0.445 Y69,000-0.445 75,000-0.445 ]< > 8657 TRUE PARTNER < >[ 4,000-0.32 ]/-//[ ]< > 8659 YIK WO INTL < >[ 30,000-0.70 5,000-0.69 ]/-//[ 75,000-0.69 Y5,000-0.69 10,000-0.70 245,000-0.71 5,000-0.70 5,000-0.71 20,000-0.70 20,000-0.69 5,000-0.70 ]< > 8668 YING HAI GROUP < >[ ]/-//[ 70,000-0.123 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ Y6,440,000-0.234 ]< > 8069 WWPKG HOLDINGS < >[ ]/-//[ 4,830,000-0.15 3,480,000-0.15 ]< > 8083 CHINA YOUZAN < >[ 3,028,000-0.21 3,408,000-0.21 6,888,000-0.21 ]/-// [ ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 1,250,000-0.57 ]< > 8446 ITP HOLDINGS < >[ 124,000-7.50 72,000-7.50 ]/-//[ ]< > 8607 NARNIA GROUP < >[ ]/-//[ Y1,605,000-0.32 Y1,875,000-0.32 Y1,995,000-0.32 Y4,400,000-0.32 ]< > 8617 BEST LINKING < >[ 1,530,000-1.29 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 22/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (22/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 22/02/2023: Market Total : HK$ 120,550,058 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 24,000 38,080 3,442,267 5,474,049 8083 CHINA YOUZAN 608,000 127,268 105,784,000 22,214,888 Total Shares (SH): 632,000 109,226,267 Total Value ($) : HKD Stocks - HKD 165,348 HKD 27,688,937 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 632,000 Short Selling Turnover Total Value ($) : HKD 165,348 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 22/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 16,000 25,040 8083 CHINA YOUZAN 744,000 154,840 Total Shares (SH): 760,000 Total Value ($) : HKD Stocks - HKD 179,880 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 760,000 Short Selling Turnover Total Value ($) : HKD 179,880 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -