35/230223


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122       DATE: 23 FEB 2023 (THURSDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  196  INDEX                        39.97    39.55     +0.42  +1.062
Advanced   :   80
Declined   :   77
Unchanged  :  185
Today's Turnover:
(HK$):        125,276,804
(Shares):     490,890,044
(Deals):            6,431
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8299 GRAND T G GOLD  HKD          27,764,425        181,791,607    0.175    0.146
 8083 CHINA YOUZAN    HKD          22,214,888        105,784,000    0.216    0.204
 8446 ITP HOLDINGS    HKD          13,657,080          1,802,000    7.67     7.50 
 8607 NARNIA GROUP    HKD          10,176,500         31,835,000    0.32     0.31 
 8137 HONBRIDGE       HKD           7,987,740          9,070,000    0.92     0.83 
 8032 VIVA CHINA      HKD           5,474,048          3,442,267    1.61     1.55 
 8365 HATCHER GROUP   HKD           5,252,150          4,380,000    1.26     1.11 
 8195 LEGENDARY GROUP HKD           3,761,360          3,050,000    1.27     1.20 
 8617 BEST LINKING    HKD           2,095,600          1,625,000    1.31     1.25 
 8069 WWPKG HOLDINGS  HKD           2,072,755         13,825,000    0.154    0.145
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8299 GRAND T G GOLD  HKD       181,791,607           27,764,425    0.175    0.146
 8083 CHINA YOUZAN    HKD       105,784,000           22,214,888    0.216    0.204
 8607 NARNIA GROUP    HKD        31,835,000           10,176,500    0.32     0.31 
 8052 LUK HING ENT    HKD        17,610,000              301,820    0.019    0.016
 8069 WWPKG HOLDINGS  HKD        13,825,000            2,072,755    0.154    0.145
 8021 WLS HOLDINGS    HKD        10,260,000              607,460    0.061    0.055
 8153 JIADING INTL GP HKD         9,273,250            1,394,724    0.155    0.148
 8137 HONBRIDGE       HKD         9,070,000            7,987,740    0.92     0.83 
 8547 PACIFIC LEGEND  HKD         8,170,000              490,840    0.062    0.059
 8392 SATU HOLDINGS   HKD         8,160,000            1,252,800    0.165    0.13 
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD    0.224    0.222    0.233             252,000
                               0.233    0.215    0.224              57,528
  8003 GREAT WORLD      HKD    0.275    0.395    0.335              12,000
                               0.335    0.28     0.33                3,990
  8005 YUXING INFOTECH  HKD    0.18     0.203    0.203             142,000
                               0.20     0.18     0.20               28,670
  8006 SINO SPLENDID    HKD    0.21      -       0.22              200,000
                               0.21     0.21     0.21               43,000
* 8007 GLOBALSTRAT      HKD    0.234    0.238    0.238           6,980,032
                               0.231    0.231    0.231           1,633,027
  8009 CHI ENGY HOLD    HKD TRADING SUSPENDED
  8011 POLYARD PETRO    HKD    0.131    0.161    0.161             600,000
                               0.161    0.123    0.12               77,240
  8013 ECI TECH         HKD    0.03     0.029    0.028           1,700,000
                               0.027    0.027    0.026              45,200
  8017 TRADEGO          HKD    1.02     1.04     1.04               56,000
                               1.04     1.01     0.96               57,440
  8018 FINSOFT FIN      HKD    0.17      -       0.18               10,000
                               0.18     0.155    0.18                1,800
  8019 HAO WEN HLDGS    HKD    0.245    0.265     -                    450
                               0.245    0.231     -                    101
  8020 UNITAS HOLD      HKD TRADING SUSPENDED
  8021 WLS HOLDINGS     HKD    0.053    0.061    0.061          10,260,000
                               0.06     0.06     0.055             607,460
  8023 KWONG MAN KEE    HKD    0.34     0.38      -                      -
                               0.34     0.325     -                      -
  8025 ACR HOLDINGS     HKD TRADING SUSPENDED
  8026 CB GLOBAL        HKD    0.235     -        -                      -
                               0.235     -        -                      -
  8027 KPM HOLDING      HKD    0.20      -       0.197              26,800
                               0.197    0.192    0.197               5,141
  8028 TIMELESS         HKD    0.026    0.027     -                      -
                               0.026    0.022     -                      -
  8029 IMPERIUM FIN GP  HKD    0.183    0.183     -                      -
                               0.183     -        -                      -
  8030 FLYING FIN       HKD TRADING SUSPENDED
  8031 ETS GROUP        HKD    0.195    0.23      -                      -
                               0.195     -        -                      -
* 8032 VIVA CHINA       HKD    1.58     1.61     1.61            3,442,267
                               1.61     1.60     1.55            5,474,048
  8033 VODATEL NETWORK  HKD    0.183    0.195     -                      -
                               0.183     -        -                      -
  8035 JANCO HOLDINGS   HKD    0.15     0.17      -                      -
                               0.15     0.15      -                      -
  8036 EBROKER GROUP    HKD    0.08     0.085    0.08               30,000
                               0.08     0.08     0.08                2,400
  8037 CH BIOTECH SER   HKD    1.17     1.20     1.15               30,000
                               1.15     1.15     1.15               34,500
* 8039 CHINA COME RIDE  HKD    0.76     0.92     0.94            1,552,000
                               0.91     0.91     0.82            1,364,400
  8040 COOLPOINT INNO   HKD    0.54     0.58     0.60              505,000
                               0.57     0.56     0.56              287,550
  8041 LUXEY INT'L      HKD    0.345    0.34     0.345             580,000
                               0.335    0.32     0.32              191,000
  8042 KOS INTL         HKD    0.085    0.088    0.088              10,000
                               0.088    0.081    0.088                 880
  8043 ATLINKS          HKD    0.143    0.159     -                      -
                               0.143    0.143     -                      -
  8045 NANDASOFT        HKD    0.15      -        -                      -
                               0.15     0.123     -                      -
  8047 CHINA OCEAN GP   HKD TRADING SUSPENDED
  8048 YU TAK INT'L     HKD    0.032    0.03      -                      -
                               0.03     0.029     -                      -
  8049 JILIN CHANGLONG  HKD    1.06     1.09     1.09               24,000
                               1.09     1.07     1.09               26,160
  8050 QUANTUM THINK    HKD    0.20     0.21      -                      -
                               0.20      -        -                      -
  8051 CIRCUTECH        HKD    3.50     3.70     3.50                1,400
                               3.50     3.50     3.50                4,900
  8052 LUK HING ENT     HKD    0.019    0.018    0.019          17,610,000
                               0.017    0.017    0.016             301,820
  8053 PIZU GROUP       HKD    0.39     0.395    0.39              740,000
                               0.39     0.37     0.38              287,900
  8056 LIFE CONCEPTS    HKD    0.05     0.05      -                      -
                               0.05     0.045     -                      -
  8057 MADISON HLDG     HKD    0.35     0.38     0.38              196,000
                               0.38     0.31     0.33               64,880
  8059 GLORY FLAME      HKD    0.018    0.02     0.019             400,000
                               0.018    0.018    0.018               7,590
  8060 GLOBAL LINK      HKD    0.09     0.105     -                      -
                               0.09     0.076     -                      -
  8062 EFT SOLUTIONS    HKD    0.199    0.199     -                      -
                               0.199    0.181     -                      -
  8063 GLOBAL M HLDG    HKD    0.065    0.08     0.061              55,000
                               0.063    0.063    0.061               3,355
  8065 KML TECH         HKD    0.165    0.168     -                      -
                               0.165    0.153     -                      -
  8066 PHOENITRON HOLD  HKD    0.037    0.036     -                      -
                               0.036    0.035     -                      -
  8067 OUC HOLDINGS     HKD    0.58     0.80      -                      -
                               0.58     0.485     -                      -
* 8069 WWPKG HOLDINGS   HKD    0.15     0.154    0.154          13,825,000
                               0.154    0.147    0.145           2,072,755
  8070 KEEN OCEAN       HKD    0.228    0.26      -                      -
                               0.228    0.20      -                      -
  8071 CH NETCOMTECH    HKD    0.032    0.033    0.033           1,030,000
                               0.033    0.031    0.029              29,940
  8072 ROMA META GROUP  HKD    0.042    0.041     -                      -
                               0.041    0.04      -                      -
  8073 SINGYES NM       HKD    0.23      -        -                      -
                               0.23     0.217     -                      -
  8075 MEDIA ASIA       HKD TRADING SUSPENDED
  8076 SING LEE         HKD    0.02     0.019     -                      -
                               0.019    0.017     -                      -
  8078 C CREATIVE DIGI  HKD TRADING SUSPENDED
  8079 EASY REPAY FIN   HKD    0.186    0.191    0.19               45,000
                               0.19     0.183    0.185               8,350
  8080 NAS HOLDINGS     HKD    0.32     0.39      -                      -
                               0.32     0.27      -                      -
  8081 HANG TAI YUE GP  HKD    0.088    0.088    0.089             413,200
                               0.088    0.084    0.084              35,790
  8082 YEAH YEAH GROUP  HKD    0.03     0.03     0.03               60,000
                               0.03     0.028    0.03                1,800
* 8083 CHINA YOUZAN     HKD    0.204    0.209    0.216         105,784,000
                               0.208    0.208    0.204          22,214,888
  8086 SINO VISION WW   HKD TRADING SUSPENDED
  8087 CHINA 33MEDIA    HKD    0.197    0.255     -                      -
                               0.197     -        -                      -
  8091 OOH HOLDINGS     HKD    0.037    0.039     -                      -
                               0.037    0.037     -                      -
  8092 ITE HOLDINGS     HKD    0.03     0.031    0.03              500,000
                               0.03     0.029    0.03               15,000
  8093 MILLION STARS    HKD    0.161    0.193    0.193             180,000
                               0.193    0.168    0.161              30,660
  8095 BEIDA JADE BIRD  HKD    0.67     0.69     0.69              239,000
                               0.69     0.67     0.67              164,070
  8096 TASTY CONCEPTS   HKD    0.30     0.31     0.30               15,000
                               0.30     0.29     0.30                4,400
  8098 CL GROUP         HKD    0.049    0.049     -                      -
                               0.049    0.046     -                      -
  8100 GET HOLDINGS     HKD    0.24      -        -                      -
                               0.24     0.21      -                      -
  8103 HMVOD            HKD TRADING SUSPENDED
  8106 SHENGHUA LANDE   HKD    0.092    0.114     -                      -
                               0.092    0.08      -                      -
  8107 VISION INT HLDG  HKD    0.88     0.85     0.85               20,000
                               0.81     0.81     0.81               16,600
  8109 KIRIN GROUP      HKD TRADING SUSPENDED
  8111 CT IND GROUP     HKD    0.07     0.073     -                      -
                               0.07     0.061     -                      -
  8112 CORNERSTONE FIN  HKD    0.425    0.42      -                      -
                               0.42     0.39      -                      -
  8113 HI-LEVEL TECH    HKD    0.188    0.20      -                      -
                               0.188    0.16      -                      -
  8115 SHANGHAI QINGPU  HKD    0.45     0.50      -                      -
                               0.45     0.45      -                      -
  8117 CHI P ENERGY     HKD    0.104    0.118    0.154             150,000
                               0.119    0.10     0.10               16,280
  8118 BORTEX GLOBAL    HKD    0.36     0.375    0.37              760,000
                               0.36     0.36     0.355             275,360
  8120 CH DEMETER FIN   HKD    0.134    0.136    0.136             450,000
                               0.136    0.127    0.128              59,950
  8121 GURU ONLINE      HKD    0.205     -        -                      -
                               0.205    0.17      -                      -
  8123 SINOFORTUNE FIN  HKD    0.01     0.011    0.011           1,104,000
                               0.011    0.01     0.01               11,208
  8125 ROYAL CEN RES    HKD    0.057    0.058    0.058             136,000
                               0.058    0.055    0.055               7,624
  8126 G. A. HOLDINGS   HKD    0.169    0.172     -                      -
                               0.169    0.155     -                      -
  8128 CHYY GP          HKD    0.034    0.034    0.034               8,000
                               0.034    0.032    0.034                 272
  8130 DADI INTL GROUP  HKD    0.02     0.02     0.02              500,200
                               0.019    0.019    0.019               9,922
  8131 ABC MULTIACTIVE  HKD    0.064    0.059    0.063           1,080,000
                               0.058    0.057    0.056              61,670
  8132 CENTURY EN INTL  HKD    0.21     0.215    0.215             760,000
                               0.21     0.21     0.21              159,850
  8133 SOLOMON WW HLDG  HKD    0.255    0.26     0.26            1,730,000
                               0.26     0.25     0.26              449,700
  8135 ZMFY GLASS       HKD TRADING SUSPENDED
  8136 IMS GROUP        HKD    0.039    0.042    0.039           1,560,000
                               0.042    0.041    0.039              60,900
* 8137 HONBRIDGE        HKD    0.85     0.87     0.92            9,070,000
                               0.85     0.85     0.83            7,987,740
  8139 CHANGAN RH       HKD    1.26     1.26      -                      -
                               1.26     1.23      -                      -
  8140 BOSATECH         HKD    0.099    0.109    0.109              10,000
                               0.109    0.103    0.109               1,090
  8143 GF HEALTHCARE    HKD    0.041    0.04     0.04               36,000
                               0.04     0.038    0.04                1,440
  8146 GRACEWINE        HKD    0.174    0.175     -                      -
                               0.174    0.17      -                      -
  8147 MILLENNIUM PG    HKD    0.032    0.032     -                      -
                               0.032    0.03      -                      -
  8148 AURUM PACIFIC    HKD    0.048    0.052    0.051           1,625,000
                               0.05     0.046    0.046              81,320
  8149 ALTUS HLDGS      HKD    0.15     0.163     -                      -
                               0.15     0.141     -                      -
  8150 SEAMLESS GREEN   HKD    0.067    0.065    0.064             190,000
                               0.06     0.06     0.06               11,780
  8151 BAO SHEN HLDGS   HKD    0.08     0.087    0.08               40,000
                               0.08     0.08     0.08                3,200
  8152 M&L HOLDINGS     HKD    0.055    0.06      -                      -
                               0.055    0.052     -                      -
* 8153 JIADING INTL GP  HKD    0.158    0.155    0.155           9,273,250
                               0.155    0.15     0.148           1,394,724
  8156 SINOPHARM TECH   HKD    0.03     0.031    0.031           7,770,000
                               0.03     0.03     0.03              233,405
  8158 CRMI             HKD    0.166    0.142    0.149              60,000
                               0.142    0.109    0.149               8,940
  8159 CU VENTURE INV   HKD    0.175    0.175     -                      -
                               0.175     -        -                      -
  8160 GOLDWAY EDU      HKD    0.057    0.057    0.057             432,000
                               0.056    0.056    0.056              24,228
  8161 MEDINET GROUP    HKD    0.36      -        -                      -
                               0.36     0.30      -                      -
  8162 LOCO HK          HKD    0.208    0.206     -                      -
                               0.206     -        -                      -
  8163 MERDEKA FIN      HKD    0.175     -        -                      -
                               0.175     -        -                      -
  8166 CHINA ECO-FARM   HKD    0.08     0.08     0.068              10,000
                               0.068    0.068    0.068                 680
  8167 NEO TELEMEDIA    HKD    0.084    0.084    0.082              36,000
                               0.083    0.083    0.081               2,924
  8168 AMASSE CAPITAL   HKD    0.176    0.18     0.181              20,000
                               0.179    0.163    0.18                3,610
  8169 ECO-TEK HLDGS    HKD    0.044    0.045     -                      -
                               0.044    0.041     -                      -
* 8170 ALL NATION INTL  HKD    0.435    0.415    0.46            1,877,000
                               0.435    0.40     0.395             794,805
  8172 LAJIN ENT        HKD    0.102    0.102     -                    360
                               0.102    0.10      -                     34
  8173 HEPHAESTUS HLDG  HKD    0.49     0.56      -                     70
                               0.49     0.41      -                     32
  8175 C DIGITAL CUL    HKD TRADING SUSPENDED
  8176 SUPERROBOTICS    HKD    0.32     0.36      -                      -
                               0.32      -        -                      -
* 8178 CHINA INFO TECH  HKD    2.22     2.48     2.28              470,000
                               2.12     2.10     2.07            1,010,520
  8179 PALINDA GROUP    HKD    0.14     0.144     -                      -
                               0.14     0.132     -                      -
  8181 SHISHI SERVICES  HKD    0.086    0.104    0.095             336,000
                               0.095    0.089    0.09               31,840
  8186 M-RESOURCES      HKD    0.215     -        -                     31
                               0.215    0.19      -                      5
  8187 JIMU GROUP       HKD    0.02     0.02     0.02              515,000
                               0.02     0.018    0.018               9,625
  8188 GME GROUP        HKD    0.141    0.141     -                      -
                               0.141     -        -                      -
  8189 TEDA BIOMEDICAL  HKD    0.141     -        -                      -
                               0.141     -        -                      -
  8191 HONG WEI ASIA    HKD    0.34     0.33     0.345           2,088,000
                               0.315    0.30     0.31              678,570
  8193 ASIAPAC FIN INV  HKD    0.27     0.27      -                      -
                               0.27      -        -                      -
* 8195 LEGENDARY GROUP  HKD    1.24     1.27     1.27            3,050,000
                               1.27     1.25     1.20            3,761,360
  8196 CHINA TIANYF     HKD    1.05     1.00      -                      -
                               1.00     0.81      -                      -
  8198 CRYPTO FLOW      HKD    0.57     0.61     0.57               16,000
                               0.57     0.57     0.57                9,120
  8200 SAU SAN TONG     HKD    0.88     0.89     0.89               28,000
                               0.89     0.88     0.86               24,560
  8201 PPS INT'L        HKD    0.075    0.077     -                 28,000
                               0.075    0.069     -                  1,908
  8203 KAISUN HOLDINGS  HKD    0.248    0.226    0.235              46,000
                               0.226     -       0.231              10,496
  8205 JIAODA WITHUB    HKD    0.115     -        -                      -
                               0.115    0.115     -                      -
  8206 S ROBOT EDU      HKD    0.048    0.049     -                      -
                               0.048    0.037     -                      -
  8208 WMCH GLOBAL      HKD    0.036    0.038    0.035              36,000
                               0.035    0.035    0.034               1,254
  8209 GT STEEL W2308   HKD TRADING SUSPENDED
  8210 DLC ASIA         HKD    0.039    0.039     -                      -
                               0.039    0.035     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.04     0.05      -                      -
                               0.04     0.038     -                      -
  8213 STARGLORY HLDGS  HKD    0.365    0.40      -                      -
                               0.38     0.38      -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 LUEN WONG GP     HKD    0.119    0.121     -                  1,250
                               0.119    0.112     -                    133
  8218 ECHO INT HOLD    HKD    0.208    0.22      -                      -
                               0.208     -        -                      -
  8219 HANVEY GROUP     HKD    0.26     0.35      -                      -
                               0.265    0.265     -                      -
  8220 BINGO GROUP      HKD    0.235    0.249     -                      -
                               0.235    0.22      -                      -
  8221 PF GROUP         HKD    0.029    0.031     -                      -
                               0.029    0.026     -                      -
  8222 E LIGHTING       HKD    0.04     0.04      -                      -
                               0.04     0.036     -                      -
  8223 ZYY              HKD    1.63      -       1.61              260,000
                               1.61     1.60     1.59              414,640
  8225 C HEALTH GP      HKD    0.27     0.28     0.285             100,000
                               0.27     0.27     0.27               27,800
  8226 KOALA FIN GP     HKD    0.25     0.255    0.255             745,000
                               0.25     0.25     0.25              186,700
  8227 HAITIAN ANTENNA  HKD    0.44     0.53      -                      -
                               0.44     0.43      -                      -
  8228 NATIONAL ARTS    HKD TRADING SUSPENDED
  8229 FUTURE DATA      HKD    0.50     0.55     0.58              810,000
                               0.53     0.52     0.50              426,450
  8232 CLASSIFIED GP    HKD    0.04     0.043    0.04              465,000
                               0.04     0.04     0.04               18,600
  8237 LINK HOLDINGS    HKD TRADING SUSPENDED
  8238 WINTO GROUP      HKD    0.171    0.185    0.171              14,600
                               0.171    0.171    0.171               2,421
  8241 YING KEE TEA     HKD    0.224    0.224     -                      -
                               0.224    0.194     -                      -
  8245 ZHAO XIAN INT'L  HKD    0.199    0.20     0.20            2,800,000
                               0.199    0.199    0.185             532,110
  8246 ZHONGHUA GAS     HKD    0.194    0.19     0.197             176,000
                               0.189     -       0.18               32,136
  8247 BIOSINO BIO-TEC  HKD    1.15     1.28     1.25                6,000
                               1.25     1.11     1.11                7,220
  8249 RUIYUAN IC TECH  HKD    0.091    0.09     0.077              45,000
                               0.078    0.078    0.076               3,460
  8250 SILK RD ENERGY   HKD    0.016    0.016    0.016              62,000
                               0.016    0.014    0.014                 820
  8257 GENES TECH       HKD    0.073    0.084    0.08              540,000
                               0.08     0.08     0.07               40,380
  8262 SUPER STRONG     HKD    0.166    0.177     -                      -
                               0.168    0.17      -                      -
  8267 LINEKONG         HKD    0.19      -        -                      -
                               0.19     0.19      -                      -
  8268 SMART CITY DEV   HKD    0.68     0.74      -                      -
                               0.68     0.68      -                      -
  8269 WEALTH GLORY     HKD    0.106     -       0.106             121,005
                               0.104    0.082    0.10               12,630
  8270 CHINA CBM        HKD    1.00     0.98      -                      4
                               0.99     0.87      -                      3
  8271 GDC              HKD    0.089    0.089    0.093               8,000
                               0.088    0.082    0.082                 704
  8275 STATE INNOVAT    HKD    0.189    0.199    0.20              350,000
                               0.199    0.18     0.176              65,940
  8277 STEEDORIENTAL    HKD    0.12     0.121     -                      -
                               0.12      -        -                      -
  8279 AGTECH HOLDINGS  HKD    0.275    0.275    0.28              428,000
                               0.265    0.265    0.26              112,620
  8280 CDV HOLDINGS     HKD    0.07     0.086     -                      -
                               0.07     0.065     -                      -
  8281 CH GOLD CLASSIC  HKD    0.135    0.15     0.143             472,000
                               0.143    0.135    0.122              65,832
  8282 GAMEONE          HKD    0.208    0.25     0.26              168,000
                               0.25     0.21     0.208              37,044
  8283 ZHONGSHI MINAN   HKD    0.219    0.211    0.215           1,280,000
                               0.20     0.20     0.20              260,415
  8285 SLING GROUP      HKD    0.07     0.071     -                      -
                               0.07     0.057     -                      -
  8286 CCOE             HKD TRADING SUSPENDED
  8287 ZIONCOM          HKD TRADING SUSPENDED
  8290 AHSAY BACKUP     HKD    0.025    0.026    0.025              60,000
                               0.025    0.023    0.024               1,450
  8291 WAN CHENG METAL  HKD    0.168    0.169    0.169              27,500
                               0.169    0.166    0.169               4,587
* 8292 WORLDGATEGLOBAL  HKD    0.57     0.58     0.58            1,936,000
                               0.58     0.56     0.57            1,103,440
  8293 SINGASIA HLDG    HKD    0.032    0.036    0.038             480,000
                               0.033    0.033    0.03               15,780
  8295 KINGWISOFT TECH  HKD    0.142    0.142    0.14              160,000
                               0.14     0.133    0.14               22,400
  8296 SINO-LIFE GROUP  HKD    0.155    0.164    0.155              12,000
                               0.155    0.155    0.155               1,860
  8297 OCEAN STAR TECH  HKD    0.134    0.132    0.138           1,065,000
                               0.132    0.13     0.124             136,607
* 8299 GRAND T G GOLD   HKD    0.145    0.171    0.175         181,791,607
                               0.171    0.169    0.146          27,764,425
  8300 ROYALGPHLG       HKD    0.019    0.023     -                      -
                               0.019    0.017     -                      -
  8305 TONG KEE HLDG    HKD    0.019    0.019     -                      -
                               0.019    0.018     -                      -
  8307 MEDICSKIN        HKD    0.20     0.20      -                      -
                               0.20     0.171     -                      -
  8308 GUDOU HLDGS      HKD    0.20     0.20     0.20              620,000
                               0.20     0.151    0.155              96,736
  8309 MANSHING GLOBAL  HKD    0.099    0.096     -                      -
                               0.096    0.09      -                      -
  8310 DAFENG PORT      HKD    0.11     0.11     0.111              10,000
                               0.11     0.096    0.111               1,110
  8311 PERFECT OPT      HKD    0.145    0.145     -                      -
                               0.145    0.125     -                      -
  8313 ZACD             HKD    0.06     0.064     -                      -
                               0.06     0.053     -                      -
  8315 GREATWALLE INC   HKD    0.27     0.325     -                      -
                               0.27     0.235     -                      -
  8316 CHINA HONGBAO    HKD    0.90     0.91     0.92              200,000
                               0.89     0.89     0.89              178,800
  8317 FINET GROUP      HKD    0.35     0.38      -                      -
                               0.35     0.35      -                      -
  8319 EXPERT SYS       HKD    0.102    0.107     -                      -
                               0.102    0.098     -                      -
  8320 AEC GROUP        HKD    0.093    0.094    0.093             180,000
                               0.093    0.085    0.093              16,740
  8321 TAI KAM HLDGS    HKD    0.20     0.21     0.21              152,000
                               0.20     0.20     0.18               28,800
  8325 CHINA SMARTPAY   HKD    0.045    0.049    0.049             500,000
                               0.045    0.045    0.045              22,800
  8326 TK NEW ENERGY    HKD    0.204    0.217    0.218              18,000
                               0.217    0.202    0.218               3,924
* 8328 XY ELEC STORAGE  HKD    4.98     4.90     4.95              232,018
                               4.90     4.88     4.89            1,137,407
  8329 NEP INTERLONG    HKD    0.146    0.151    0.159             150,000
                               0.152    0.146    0.148              22,580
  8331 P.B. GROUP       HKD    0.225    0.223     -                      -
                               0.223    0.20      -                      -
  8333 ASTRUM FIN       HKD    0.70     0.88      -                      -
                               0.70     0.485     -                      -
  8337 DIRECTEL         HKD    0.148     -        -                      -
                               0.148     -        -                      -
  8340 ZIJING INTL FIN  HKD    0.28     0.28      -                      -
                               0.28     0.255     -                      -
  8341 AESO HOLDING     HKD    0.26     0.26      -                      -
                               0.26     0.25      -                      -
  8347 F8 ENT           HKD    0.215    0.23     0.23               24,000
                               0.23     0.191    0.224               5,352
  8348 BINHAI TEDA      HKD    0.31     0.32     0.30               92,000
                               0.30     0.30     0.30               27,600
  8349 GUIXIN GROUP     HKD    1.08     1.06     1.10              130,000
                               1.06     1.00     1.08              140,600
  8350 EXCALIBURGLOBAL  HKD    0.175    0.18     0.175              24,000
                               0.175    0.175    0.175               4,200
  8353 ANACLE           HKD    0.385    0.405     -                      -
                               0.385    0.38      -                      -
  8356 CNC HOLDINGS     HKD TRADING SUSPENDED
  8357 REPUBLIC HC      HKD    0.223    0.223     -                      -
                               0.223     -        -                      -
  8360 AL GROUP         HKD    1.17     1.13     1.16              276,000
                               1.13     1.10     1.09              314,220
  8362 WINNING TOWER    HKD    0.034    0.033    0.033              60,000
                               0.032    0.03     0.03                1,880
  8363 SDM EDUCATION    HKD    0.105    0.109     -                      -
                               0.105    0.102     -                      -
* 8365 HATCHER GROUP    HKD    1.21     1.28     1.26            4,380,000
                               1.24     1.24     1.11            5,252,150
  8366 ZJ UNITED INV    HKD    0.036    0.038    0.036             200,000
                               0.036    0.034    0.036               7,200
  8367 SIMPLICITY HLDG  HKD    0.153    0.153    0.153              60,000
                               0.153    0.142    0.153               9,130
  8368 CREATIVE CHINA   HKD    0.21     0.228     -                      -
                               0.21     0.182     -                      -
  8370 ZHI SHENG GP     HKD    0.071    0.072     -                      -
                               0.071    0.059     -                      -
  8371 TASTEGOURMET GP  HKD    1.42     1.43     1.38                4,000
                               1.38     1.38     1.38                5,520
  8372 GBG HOLDINGS     HKD    0.074    0.079     -                      -
                               0.074    0.074     -                      -
  8373 INDIGO STAR      HKD    0.226    0.226    0.227              10,000
                               0.226    0.223    0.226               2,265
  8375 VERTICAL INT'L   HKD    0.241    0.234    0.24              180,000
                               0.224    0.212    0.216              39,540
  8377 HARBOUR EQUINE   HKD    0.37     0.38     0.37               30,000
                               0.36     0.36     0.36               10,900
  8379 PRIME INTEL      HKD    0.125    0.124    0.124             100,000
                               0.124    0.111    0.124              12,400
  8383 LINOCRAFT HLDGS  HKD    0.095     -        -                      -
                               0.096    0.096     -                      -
  8385 PROSPEROUSPRINT  HKD    0.039    0.039     -                      -
                               0.039    0.038     -                      -
  8391 CORNERSTONE TEC  HKD    1.20     1.24     1.24              448,000
                               1.24     1.20     1.17              536,640
* 8392 SATU HOLDINGS    HKD    0.134    0.151    0.165           8,160,000
                               0.15     0.142    0.13            1,252,800
  8395 TREE HOLDINGS    HKD    0.68     0.69      -                      -
                               0.68     0.66      -                      -
  8400 ASIA PIONEER     HKD    0.03     0.035    0.033              50,000
                               0.033    0.033    0.032               1,640
  8401 STREAM IDEAS     HKD    0.30     0.30     0.43              238,000
                               0.285    0.285    0.285              71,560
  8402 GT STEEL GROUP   HKD TRADING SUSPENDED
  8403 DOWWAY           HKD    0.88     1.00     0.97               66,000
                               0.97     0.93     0.92               61,740
  8405 HANG CHI HLDG    HKD    0.81     0.90      -                      -
                               0.81     0.81      -                      -
* 8406 CHINA ORAL IND   HKD    0.22     0.211    0.232           3,790,000
                               0.211    0.21     0.209             823,750
  8411 K W NELSON GP    HKD    0.145     -        -                      -
                               0.145    0.143     -                      -
  8412 NEW AMANTE       HKD    0.49     0.52     0.52               10,000
                               0.52     0.48     0.52                5,200
  8413 ASIA GROCERY     HKD    0.40     0.40     0.40               90,000
                               0.40     0.39     0.395              35,600
  8416 HM INTL HLDGS    HKD    0.109    0.116    0.115              25,000
                               0.115    0.112    0.106               2,785
  8417 DADI EDU         HKD    0.021    0.02     0.02              330,000
                               0.02     0.019    0.02                6,600
  8418 OPTIMA AUTO      HKD    0.95     0.98     0.98              212,000
                               0.96     0.94     0.95              206,060
  8419 AV PROMOTIONS    HKD    0.127    0.145     -                      -
                               0.127    0.121     -                      -
  8420 NEXION TECH      HKD    0.046    0.047    0.044             115,000
                               0.044    0.044    0.044               5,060
  8422 WT GROUP         HKD    0.123    0.122     -                      -
                               0.122    0.105     -                      -
  8423 CHI HO DEV       HKD    0.05     0.051    0.051             210,000
                               0.051    0.047    0.046               9,910
  8425 HING MING HLDGS  HKD    0.27     0.265     -                      -
                               0.27     0.247     -                      -
  8426 MODERN LIVING    HKD    0.158    0.158    0.158              80,000
                               0.158    0.151    0.158              12,640
  8427 SK TARGET        HKD    0.17     0.17     0.169             120,000
                               0.169     -       0.169              20,280
  8428 CBK HOLDINGS     HKD    0.31     0.35     0.31                6,000
                               0.31     0.31     0.31                1,860
  8429 SV VISION        HKD    0.057    0.057    0.057             170,000
                               0.057    0.051    0.051               8,945
  8430 C&N HOLDINGS     HKD    0.31     0.31     0.33              706,000
                               0.31     0.30     0.31              222,910
* 8431 HAO BAI INT-NEW  HKD    0.50     0.50     0.52            2,611,000
                               0.50     0.485    0.475           1,293,850
  8432 BAR PACIFIC      HKD    0.078    0.085    0.081             660,000
                               0.08     0.08     0.08               52,810
  8436 TAKBO GROUP      HKD    0.248    0.28      -                      -
                               0.248    0.23      -                      -
  8437 RMH HOLDINGS     HKD    0.102    0.109    0.105             136,000
                               0.105    0.102    0.102              14,256
  8439 SOMERLEY CAP     HKD    0.72     0.75      -                      -
                               0.73     0.73      -                      -
  8445 NOBLE ENG GP     HKD    1.13     1.13      -                      -
                               1.13     1.09      -                      -
* 8446 ITP HOLDINGS     HKD    7.62     7.64     7.67            1,802,000
                               7.64     7.60     7.50           13,657,080
  8447 MS CONCEPT       HKD    0.064    0.067    0.064             210,000
                               0.066    0.066    0.064              13,440
  8448 UNI PRINTSHOP    HKD    0.036    0.036    0.035             320,000
                               0.035    0.034    0.033              11,160
  8450 EDICO HOLDINGS   HKD    0.057    0.065     -                      -
                               0.057    0.047     -                      -
  8451 SUNLIGHT HLDGS   HKD    0.06     0.06      -                      -
                               0.06     0.055     -                      -
  8452 FY FINANCIAL     HKD    0.435    0.73      -                      -
                               0.435    0.365     -                      -
  8455 LAI GROUP        HKD    0.035    0.034    0.034             160,000
                               0.034    0.033    0.034               5,440
  8456 MANSION INTL     HKD    0.27      -       0.265           1,400,000
                               0.265    0.248    0.265             371,000
  8460 BASETROPHY GP    HKD    0.209    0.219     -                      -
                               0.209    0.195     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.049    0.062     -                      -
                               0.049    0.047     -                      -
  8471 REACH NEW HLDGS  HKD    0.168    0.195    0.172             100,000
                               0.175     -       0.172              17,200
  8472 LAPCO HOLDINGS   HKD    0.082    0.082    0.08               60,000
                               0.08     0.08     0.077               4,750
  8473 MI MING MART     HKD    0.175    0.178     -                      -
                               0.175    0.168     -                      -
  8475 K GROUP HLDGS    HKD    0.50      -        -                      -
                               0.50     0.44      -                      -
  8476 OCEAN ONE HLDG   HKD    0.77     0.75     0.75              168,000
                               0.73     0.72     0.73              124,160
  8479 JTF INTL         HKD    0.58     0.58      -                      -
                               0.58     0.55      -                      -
  8480 FURNIWEB         HKD    0.24     0.35     0.35              744,000
                               0.35     0.243    0.26              229,240
  8481 SHENGLONG INTL   HKD    0.145     -        -                      -
                               0.145    0.121     -                      -
  8482 WAN LEADER       HKD    0.092    0.092    0.092             100,000
                               0.088    0.088    0.088               9,120
  8483 MAX SIGHT GROUP  HKD    0.074    0.074     -                      -
                               0.074    0.063     -                      -
  8487 ISP GLOBAL       HKD    0.255    0.255    0.255              24,000
                               0.255    0.249    0.246               6,038
  8489 GP LOGISTICS     HKD    0.275    0.28     0.27               45,000
                               0.275    0.275    0.27               12,150
  8490 NICHE-TECH SEMI  HKD    0.26     0.26     0.26              115,000
                               0.26     0.248    0.246              29,830
  8491 COOL LINK        HKD    0.68     0.69     0.69            1,145,000
                               0.69     0.66     0.68              788,600
  8493 DRAGON KING GP   HKD    0.042    0.043    0.041             240,000
                               0.04     0.04     0.04                9,624
  8495 1957 & CO.       HKD    0.38     0.42      -                      -
                               0.38     0.335     -                      -
  8496 GLOBAL UIN       HKD    0.49     0.50     0.52              275,000
                               0.495    0.475    0.48              135,287
  8500 ICONCULTURE      HKD    0.23     0.25      -                      -
                               0.23     0.201     -                      -
  8501 SANBASE CORP     HKD    0.445    0.51      -                      -
                               0.445    0.445     -                      -
  8502 OCEAN LINE PORT  HKD    0.26     0.27     0.265               8,000
                               0.265    0.249    0.265               2,120
  8507 I.CENTURY HLDG   HKD    0.107    0.115     -                      -
                               0.107    0.10      -                      -
  8509 WINE'S LINK      HKD    0.38     0.38      -                      -
                               0.38     0.355     -                      -
  8510 TOPSTANDARDCORP  HKD    0.07     0.073     -                      -
                               0.07     0.063     -                      -
  8511 MIN FU INTL      HKD    0.145    0.14     0.14            2,076,000
                               0.14     0.137    0.131             285,864
  8512 HYFUSIN GROUP    HKD    0.146    0.153    0.149              70,000
                               0.149    0.149    0.149              10,430
  8513 IAG HOLDINGS     HKD    0.055    0.056    0.058             220,000
                               0.056    0.055    0.055              12,316
  8516 GRAND TALENTS    HKD    0.167    0.16     0.16               30,000
                               0.16     0.15     0.16                4,800
  8519 JIA GROUP        HKD    0.043    0.043     -                      -
                               0.043    0.042     -                      -
  8521 ST INTL HLDGS    HKD    0.094    0.098     -                      -
                               0.094    0.083     -                      -
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.45     0.44      -                      -
                               0.44     0.37      -                      -
  8526 WING FUNG GROUP  HKD    0.12     0.108    0.115             460,000
                               0.108    0.107    0.107              49,940
  8527 JLOGO HLDGS      HKD    0.98     0.98     0.98               15,000
                               0.98     0.91     0.98               14,500
  8532 POLYFAIR HLDGS   HKD    0.04     0.044    0.044             152,000
                               0.044    0.039    0.044               6,688
  8535 VISTAR HOLDINGS  HKD    0.115    0.125     -                 80,000
                               0.115    0.096     -                  9,200
  8536 TL NATURAL GAS   HKD    0.13     0.135    0.13              305,000
                               0.122    0.122    0.122              37,545
  8537 CHONG FAI JEWEL  HKD    0.055    0.062     -                      -
                               0.055    0.055     -                      -
  8540 VICTORY SEC      HKD    2.16     2.31      -                      -
                               2.18     2.18      -                      -
  8545 AMUSE GROUP      HKD    0.025    0.026    0.026             928,000
                               0.025    0.025    0.025              23,616
  8547 PACIFIC LEGEND   HKD    0.058    0.061    0.062           8,170,000
                               0.06     0.059    0.059             490,840
  8566 SDM EDU RTS      HKD    0.016    0.01     0.012           1,422,000
                               0.01      -       0.01               14,312
  8567 HAO BAI INT-OLD  HKD    0.50      -        -                      -
                               0.50      -        -                      -
  8569 CAPITAL FIN      HKD    0.54     0.57     0.58              302,000
                               0.57     0.46     0.54              172,560
  8601 BOLTEK           HKD    0.30     0.28     0.285             180,000
                               0.28     0.26     0.265              49,350
  8603 FAMEGLOW         HKD    0.50     0.495     -                      -
                               0.50     0.42      -                      -
  8606 KINETIX SYSTEMS  HKD    0.072    0.071    0.072             340,000
                               0.071    0.07     0.068              24,120
* 8607 NARNIA GROUP     HKD    0.32     0.31     0.32           31,835,000
                               0.31     0.305    0.31           10,176,500
  8609 EGGRICULTURE     HKD    0.27     0.275    0.275              30,000
                               0.275    0.26     0.275               8,250
  8611 MINDTELL TECH    HKD    0.063    0.066    0.063              10,000
                               0.063    0.063    0.063                 630
  8612 WORLD SUPER      HKD    0.102    0.105    0.105             860,000
                               0.105    0.096    0.104              89,800
  8613 ORIENTAL PAY     HKD    0.178    0.196     -                      -
                               0.178    0.173     -                      -
  8616 SUNRAY ENG GP    HKD    0.055    0.057    0.055              90,000
                               0.055    0.055    0.055               4,950
* 8617 BEST LINKING     HKD    1.29     1.27     1.31            1,625,000
                               1.25     1.25     1.25            2,095,600
  8619 WAC HOLDINGS     HKD    0.029    0.03      -                      -
                               0.029    0.028     -                      -
  8620 AE LOGISTICS     HKD    0.149    0.154    0.148              85,000
                               0.148    0.145    0.148              12,580
  8621 METROPOLIS CAP   HKD    0.027    0.032     -                      -
                               0.028    0.028     -                      -
  8622 HUAKANG BIOMED   HKD    0.182    0.192     -                      -
                               0.182    0.178     -                      -
  8623 CHINA SAFTOWER   HKD    0.059    0.061    0.053              80,000
                               0.053    0.051    0.051               4,160
  8627 ORANGE TOUR      HKD    0.16     0.162    0.165             608,000
                               0.162    0.158    0.158              98,824
  8631 SUN KONG HLDGS   HKD    0.052    0.052    0.052              30,000
                               0.052    0.051    0.052               1,560
  8635 NOVACON TECH     HKD    0.152    0.172    0.18              144,000
                               0.16     0.156    0.152              23,496
  8645 MICHONG META     HKD    0.89     0.89     0.85               30,000
                               0.84     0.84     0.82               25,200
  8646 CHINA HONGGUANG  HKD    0.44     0.45     0.445             222,000
                               0.445    0.405    0.44               98,550
  8657 TRUE PARTNER     HKD    0.325    0.32     0.32                4,000
                               0.32     0.30     0.32                1,280
  8659 YIK WO INTL      HKD    0.69     0.70     0.71              425,000
                               0.70     0.68     0.69              298,950
  8668 YING HAI GROUP   HKD    0.123    0.14     0.123              70,000
                               0.123    0.123    0.123               8,610
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8001 ORIENTSEC INT    < >[ 132,000-0.224 120,000-0.233 ]/-//[ ]< >
 8003 GREAT WORLD      < >[ 6,000-0.33 6,000-0.335 ]/-//[ ]< >
 8005 YUXING INFOTECH  < >[ 2,000-0.202 8,000-0.203 2,000-0.202 ]/-//[ 
                       8,000-0.202 D1,000-0.193 98,000-0.202 D1,000-0.193 
                       20,000-0.202 2,000-0.20 ]< >
 8006 SINO SPLENDID    < >[ 100,000-0.22 100,000-0.21 ]/-//[ ]< >
 8007 GLOBALSTRAT      < >[ 10,000-0.238 90,000-0.232 150,000-0.231 D32-0.226 ]
                       /-//[ Y6,440,000-0.234 Y290,000-0.235 ]< >
 8011 POLYARD PETRO    < >[ 20,000-0.122 20,000-0.121 100,000-0.12 ]/-//[ 
                       20,000-0.12 40,000-0.125 20,000-0.126 20,000-0.128 
                       20,000-0.126 20,000-0.127 20,000-0.126 80,000-0.127 
                       20,000-0.126 20,000-0.128 40,000-0.129 60,000-0.13 
                       20,000-0.142 Y20,000-0.143 20,000-0.16 ]< 20,000-0.161 >
 8013 ECI TECH         < >[ 980,000-0.026 60,000-0.027 20,000-0.026 ]/-//[ 
                       240,000-0.027 300,000-0.028 ]< 100,000-0.027 >
 8017 TRADEGO          < >[ 4,000-1.04 12,000-1.02 4,000-0.96 ]/-//[ 
                       4,000-1.03 8,000-1.04 Y4,000-1.04 12,000-1.04 
                       4,000-0.99 4,000-1.04 ]< >
 8018 FINSOFT FIN      < >[ ]/-//[ 10,000-0.18 ]< >
 8019 HAO WEN HLDGS    < >[ ]/-//[ D450-0.226 ]< >
 8021 WLS HOLDINGS     < >[ Y160,000-0.055 800,000-0.055 Y190,000-0.055 
                       270,000-0.055 Y570,000-0.055 ]/-//[ 30,000-0.058 
                       300,000-0.059 300,000-0.06 260,000-0.057 
                       1,110,000-0.059 20,000-0.06 Y10,000-0.06 100,000-0.06 
                       400,000-0.061 1,200,000-0.06 3,610,000-0.061 
                       620,000-0.06 50,000-0.061 100,000-0.06 Y10,000-0.06 
                       150,000-0.06 ]< >
 8027 KPM HOLDING      < >[ D800-0.186 ]/-//[ D3,000-0.17 D3,000-0.181 
                       20,000-0.197 ]< >
 8032 VIVA CHINA       < 8,000-1.59 >[ 24,000-1.58 D267-1.53 16,000-1.57 
                       72,000-1.56 136,000-1.55 16,000-1.57 56,000-1.58 
                       200,000-1.59 8,000-1.60 32,000-1.59 8,000-1.60 ]/-//[ 
                       168,000-1.59 32,000-1.58 64,000-1.59 8,000-1.58 
                       120,000-1.59 8,000-1.60 176,000-1.59 D2,000-1.54 
                       56,000-1.59 160,000-1.58 8,000-1.60 32,000-1.58 
                       176,000-1.59 80,000-1.58 40,000-1.57 232,000-1.58 
                       112,000-1.59 976,000-1.60 16,000-1.61 16,000-1.60 
                       Y8,000-1.60 192,000-1.60 16,000-1.61 ]< 168,000-1.61 >
 8036 EBROKER GROUP    < >[ 30,000-0.08 ]/-//[ ]< >
 8037 CH BIOTECH SER   < >[ 5,000-1.15 ]/-//[ 20,000-1.15 Y5,000-1.15 ]< >
 8039 CHINA COME RIDE  < >[ 24,000-0.83 16,000-0.82 16,000-0.83 8,000-0.82 
                       Y8,000-0.83 32,000-0.82 Y8,000-0.80 Y16,000-0.82 
                       56,000-0.82 Y16,000-0.83 8,000-0.83 72,000-0.85 
                       120,000-0.86 16,000-0.87 8,000-0.88 32,000-0.90 
                       Y16,000-0.90 64,000-0.91 16,000-0.88 8,000-0.86 
                       16,000-0.88 16,000-0.90 40,000-0.91 24,000-0.94 
                       Y8,000-0.95 136,000-0.92 Y8,000-0.88 144,000-0.88 ]/-//
                       [ Y88,000-0.88 48,000-0.88 72,000-0.87 56,000-0.88 
                       Y64,000-0.88 72,000-0.88 Y8,000-0.88 24,000-0.88 
                       16,000-0.89 16,000-0.90 8,000-0.89 24,000-0.90 
                       56,000-0.91 Y32,000-0.91 Y16,000-0.92 ]< >
 8040 COOLPOINT INNO   < >[ Y5,000-0.56 5,000-0.60 30,000-0.58 255,000-0.57 
                       70,000-0.56 ]/-//[ 140,000-0.57 ]< >
 8041 LUXEY INT'L      < 20,000-0.345 >[ 20,000-0.335 60,000-0.34 20,000-0.33 
                       40,000-0.325 20,000-0.33 40,000-0.32 20,000-0.325 
                       40,000-0.33 20,000-0.32 20,000-0.33 20,000-0.325 ]/-//[ 
                       60,000-0.325 20,000-0.32 20,000-0.325 40,000-0.33 
                       20,000-0.335 60,000-0.33 20,000-0.335 ]< >
 8042 KOS INTL         < >[ 10,000-0.088 ]/-//[ ]< >
 8049 JILIN CHANGLONG  < >[ 24,000-1.09 ]/-//[ ]< >
 8051 CIRCUTECH        < >[ ]/-//[ 1,400-3.50 ]< >
 8052 LUK HING ENT     < >[ 500,000-0.019 ]/-//[ 590,000-0.018 250,000-0.019 
                       3,100,000-0.018 Y30,000-0.018 150,000-0.018 
                       1,890,000-0.017 Y990,000-0.017 1,500,000-0.017 
                       Y300,000-0.017 1,920,000-0.016 2,810,000-0.017 
                       Y110,000-0.017 10,000-0.017 Y100,000-0.017 20,000-0.017 
                       Y60,000-0.017 20,000-0.017 Y20,000-0.017 710,000-0.017 
                       1,000,000-0.016 1,530,000-0.017 ]< >
 8053 PIZU GROUP       < >[ 360,000-0.39 ]/-//[ 60,000-0.385 140,000-0.39 
                       40,000-0.38 140,000-0.39 ]< >
 8057 MADISON HLDG     < >[ ]/-//[ 192,000-0.33 4,000-0.38 ]< >
 8059 GLORY FLAME      < >[ 5,000-0.019 Y205,000-0.019 50,000-0.019 ]/-//[ 
                       120,000-0.019 5,000-0.018 5,000-0.019 5,000-0.018 
                       5,000-0.019 ]< >
 8063 GLOBAL M HLDG    < >[ 55,000-0.061 ]/-//[ ]< >
 8069 WWPKG HOLDINGS   < >[ 10,000-0.15 5,000-0.145 100,000-0.149 ]/-//[ 
                       20,000-0.147 125,000-0.146 170,000-0.149 5,555,000-0.15 
                       425,000-0.149 7,335,000-0.15 15,000-0.152 5,000-0.153 
                       60,000-0.154 ]< >
 8071 CH NETCOMTECH    < >[ ]/-//[ 1,000,000-0.029 25,000-0.031 5,000-0.033 ]
                       < >
 8079 EASY REPAY FIN   < >[ ]/-//[ 40,000-0.185 ]< 5,000-0.19 >
 8081 HANG TAI YUE GP  < 10,000-0.085 >[ 20,000-0.087 10,000-0.089 
                       10,000-0.084 10,000-0.086 10,000-0.087 10,000-0.088 
                       40,000-0.085 D3,200-0.075 ]/-//[ 10,000-0.085 
                       270,000-0.087 10,000-0.088 ]< >
 8082 YEAH YEAH GROUP  < >[ 60,000-0.03 ]/-//[ ]< >
 8083 CHINA YOUZAN     < 60,000-0.204 >[ 36,000-0.204 164,000-0.206 
                       4,000-0.205 164,000-0.206 684,000-0.207 272,000-0.206 
                       24,000-0.207 448,000-0.205 280,000-0.204 Y84,000-0.204 
                       80,000-0.204 Y56,000-0.204 704,000-0.204 252,000-0.205 
                       636,000-0.206 32,000-0.207 400,000-0.206 256,000-0.207 
                       264,000-0.208 Y84,000-0.208 100,000-0.207 8,000-0.208 
                       12,000-0.207 Y4,000-0.207 196,000-0.207 368,000-0.208 
                       728,000-0.209 Y4,000-0.209 324,000-0.21 4,000-0.211 
                       3,500,000-0.21 8,000-0.209 Y92,000-0.209 56,000-0.209 
                       Y88,000-0.209 160,000-0.209 108,000-0.21 
                       1,184,000-0.209 664,000-0.21 468,000-0.211 80,000-0.21 
                       120,000-0.212 108,000-0.211 4,000-0.21 696,000-0.211 
                       16,000-0.212 144,000-0.211 200,000-0.21 536,000-0.211 
                       20,000-0.212 368,000-0.211 24,000-0.21 12,000-0.211 
                       Y4,000-0.211 172,000-0.212 160,000-0.211 Y120,000-0.211 
                       128,000-0.211 3,976,000-0.21 Y24,000-0.21 32,000-0.21 
                       Y816,000-0.21 128,000-0.21 196,000-0.209 Y32,000-0.209 
                       32,000-0.209 40,000-0.21 808,000-0.208 Y8,000-0.208 
                       12,000-0.208 348,000-0.207 1,104,000-0.208 
                       396,000-0.209 388,000-0.208 4,000-0.207 52,000-0.208 
                       632,000-0.207 1,388,000-0.206 316,000-0.207 
                       40,000-0.208 8,000-0.207 100,000-0.208 8,000-0.207 
                       288,000-0.208 268,000-0.207 16,000-0.206 100,000-0.207 
                       8,000-0.206 200,000-0.207 4,000-0.206 72,000-0.207 
                       Y12,000-0.207 16,000-0.207 68,000-0.208 52,000-0.209 
                       Y60,000-0.209 464,000-0.209 632,000-0.208 Y16,000-0.208 
                       100,000-0.207 48,000-0.208 308,000-0.207 Y4,000-0.208 
                       464,000-0.208 48,000-0.209 12,000-0.208 432,000-0.209 
                       44,000-0.21 16,000-0.209 12,000-0.21 720,000-0.209 
                       Y400,000-0.209 112,000-0.209 116,000-0.208 32,000-0.209 
                       344,000-0.208 Y36,000-0.208 20,000-0.208 Y200,000-0.208 
                       348,000-0.208 Y16,000-0.209 1,288,000-0.209 
                       100,000-0.21 Y8,000-0.21 8,180,000-0.21 Y4,000-0.21 
                       332,000-0.21 108,000-0.211 40,000-0.212 676,000-0.211 
                       3,456,000-0.21 500,000-0.211 344,000-0.212 
                       Y24,000-0.212 12,000-0.212 2,644,000-0.211 
                       Y300,000-0.212 60,000-0.211 1,028,000-0.212 
                       1,100,000-0.213 860,000-0.214 2,676,000-0.215 
                       Y224,000-0.215 12,000-0.216 500,000-0.215 
                       Y208,000-0.215 68,000-0.215 48,000-0.214 148,000-0.215 
                       504,000-0.214 48,000-0.215 152,000-0.214 452,000-0.215 
                       216,000-0.214 Y12,000-0.214 16,000-0.215 572,000-0.214 
                       208,000-0.215 116,000-0.214 Y176,000-0.214 12,000-0.214 
                       52,000-0.215 276,000-0.214 68,000-0.213 412,000-0.214 
                       Y52,000-0.215 8,000-0.215 1,524,000-0.214 920,000-0.213 
                       208,000-0.214 20,000-0.213 Y4,000-0.214 48,000-0.214 
                       280,000-0.213 284,000-0.212 Y4,000-0.212 396,000-0.212 
                       1,156,000-0.211 5,480,000-0.21 Y16,000-0.211 
                       764,000-0.211 48,000-0.212 32,000-0.211 56,000-0.21 
                       Y8,000-0.211 172,000-0.211 4,000-0.21 Y196,000-0.212 
                       20,000-0.211 8,000-0.21 1,120,000-0.212 8,000-0.211 
                       12,000-0.212 8,000-0.211 Y28,000-0.212 1,068,000-0.212 
                       28,000-0.211 492,000-0.212 68,000-0.213 472,000-0.212 
                       56,000-0.213 464,000-0.212 Y48,000-0.212 4,000-0.211 
                       12,000-0.212 28,000-0.211 424,000-0.212 32,000-0.211 
                       220,000-0.212 4,000-0.211 384,000-0.212 8,000-0.211 
                       4,000-0.212 44,000-0.213 ]/-//[ 100,000-0.213 
                       4,000-0.212 512,000-0.213 364,000-0.212 120,000-0.211 
                       52,000-0.212 28,000-0.211 Y40,000-0.211 680,000-0.211 
                       Y56,000-0.211 172,000-0.211 80,000-0.21 44,000-0.211 
                       612,000-0.21 104,000-0.209 Y4,000-0.21 8,000-0.21 
                       4,000-0.209 32,000-0.21 148,000-0.209 704,000-0.21 
                       Y4,000-0.211 68,000-0.211 24,000-0.21 4,000-0.211 
                       424,000-0.21 8,000-0.209 Y12,000-0.21 100,000-0.21 
                       256,000-0.209 216,000-0.21 56,000-0.209 Y68,000-0.209 
                       556,000-0.209 108,000-0.208 648,000-0.209 8,000-0.208 
                       244,000-0.209 384,000-0.21 24,000-0.209 84,000-0.208 
                       56,000-0.209 Y4,000-0.209 136,000-0.209 200,000-0.208 
                       680,000-0.209 76,000-0.208 Y4,000-0.21 72,000-0.21 
                       4,000-0.208 48,000-0.209 Y4,000-0.209 488,000-0.209 
                       4,000-0.208 4,000-0.209 52,000-0.21 204,000-0.209 
                       Y24,000-0.209 16,000-0.209 Y4,000-0.209 260,000-0.209 
                       8,000-0.21 36,000-0.209 32,000-0.21 8,000-0.209 
                       56,000-0.21 664,000-0.209 4,000-0.208 64,000-0.209 
                       1,080,000-0.208 112,000-0.209 284,000-0.208 
                       Y8,000-0.208 56,000-0.209 212,000-0.208 48,000-0.209 
                       20,000-0.208 164,000-0.209 92,000-0.208 52,000-0.209 
                       20,000-0.208 200,000-0.209 48,000-0.208 872,000-0.209 
                       4,000-0.208 72,000-0.209 52,000-0.21 112,000-0.209 
                       32,000-0.21 8,000-0.209 44,000-0.21 8,000-0.209 
                       128,000-0.21 12,000-0.209 32,000-0.21 32,000-0.209 
                       400,000-0.21 244,000-0.209 92,000-0.21 656,000-0.209 
                       Y224,000-0.209 88,000-0.209 232,000-0.208 400,000-0.209 
                       104,000-0.208 Y4,000-0.209 2,152,000-0.209 208,000-0.21 
                       4,000-0.209 20,000-0.21 Y4,000-0.21 24,000-0.21 
                       360,000-0.209 48,000-0.21 16,000-0.209 48,000-0.21 
                       16,000-0.209 80,000-0.21 448,000-0.209 56,000-0.21 
                       44,000-0.209 48,000-0.21 24,000-0.209 400,000-0.21 
                       96,000-0.209 24,000-0.21 24,000-0.209 48,000-0.21 
                       16,000-0.209 Y80,000-0.21 380,000-0.209 56,000-0.21 
                       24,000-0.209 24,000-0.21 272,000-0.209 56,000-0.21 
                       4,000-0.209 Y4,000-0.209 64,000-0.21 440,000-0.209 
                       308,000-0.208 48,000-0.209 176,000-0.208 36,000-0.209 
                       184,000-0.208 632,000-0.209 36,000-0.208 52,000-0.209 
                       100,000-0.208 328,000-0.209 132,000-0.21 4,000-0.209 
                       24,000-0.21 4,000-0.209 40,000-0.21 32,000-0.209 
                       36,000-0.21 28,000-0.209 8,000-0.21 76,000-0.209 
                       Y4,000-0.209 36,000-0.209 32,000-0.21 8,000-0.209 
                       4,000-0.21 20,000-0.209 Y4,000-0.21 112,000-0.209 
                       16,000-0.21 4,000-0.209 ]< 2,980,000-0.208 U4,000-0.208 
                       88,000-0.208 >
 8092 ITE HOLDINGS     < >[ 500,000-0.03 ]/-//[ ]< >
 8093 MILLION STARS    < >[ 95,000-0.161 35,000-0.18 ]/-//[ 45,000-0.18 
                       5,000-0.193 ]< >
 8095 BEIDA JADE BIRD  < >[ 22,000-0.67 Y1,000-0.68 ]/-//[ 39,000-0.68 
                       177,000-0.69 ]< >
 8096 TASTY CONCEPTS   < >[ Y10,000-0.29 5,000-0.30 ]/-//[ ]< >
 8107 VISION INT HLDG  < >[ 10,000-0.85 ]/-//[ 10,000-0.81 ]< >
 8117 CHI P ENERGY     < >[ 60,000-0.10 Y20,000-0.10 10,000-0.125 10,000-0.154 
                       20,000-0.11 ]/-//[ 10,000-0.10 10,000-0.11 10,000-0.119 
                       ]< >
 8118 BORTEX GLOBAL    < >[ 32,000-0.365 88,000-0.36 80,000-0.365 80,000-0.36 
                       80,000-0.37 16,000-0.365 48,000-0.37 16,000-0.365 
                       80,000-0.36 ]/-//[ 64,000-0.36 16,000-0.365 16,000-0.36 
                       32,000-0.355 80,000-0.36 32,000-0.355 ]< >
 8120 CH DEMETER FIN   < 10,000-0.129 >[ 10,000-0.135 10,000-0.128 ]/-//[ 
                       Y20,000-0.135 50,000-0.135 340,000-0.133 10,000-0.136 ]
                       < >
 8123 SINOFORTUNE FIN  < 48,000-0.01 >[ 120,000-0.011 ]/-//[ 888,000-0.01 
                       48,000-0.011 ]< >
 8125 ROYAL CEN RES    < >[ 88,000-0.055 ]/-//[ 48,000-0.058 ]< >
 8128 CHYY GP          < >[ ]/-//[ 8,000-0.034 ]< >
 8130 DADI INTL GROUP  < >[ 400,000-0.02 ]/-//[ D200-0.014 20,000-0.02 
                       80,000-0.019 ]< >
 8131 ABC MULTIACTIVE  < >[ 20,000-0.061 20,000-0.063 560,000-0.056 
                       160,000-0.058 ]/-//[ 280,000-0.058 10,000-0.057 
                       30,000-0.058 ]< >
 8132 CENTURY EN INTL  < >[ 490,000-0.21 50,000-0.215 ]/-//[ 60,000-0.21 
                       Y30,000-0.21 130,000-0.21 ]< >
 8133 SOLOMON WW HLDG  < >[ Y20,000-0.26 Y20,000-0.255 Y10,000-0.26 ]/-//[ 
                       1,680,000-0.26 ]< >
 8136 IMS GROUP        < >[ 1,540,000-0.039 ]/-//[ Y10,000-0.042 ]< 
                       U10,000-0.042 >
 8137 HONBRIDGE        < >[ Y4,000-0.88 12,000-0.87 Y2,000-0.88 14,000-0.87 
                       10,000-0.86 10,000-0.87 142,000-0.86 216,000-0.87 
                       102,000-0.88 4,000-0.89 16,000-0.88 Y10,000-0.88 
                       592,000-0.87 148,000-0.89 54,000-0.88 86,000-0.89 
                       430,000-0.90 1,286,000-0.91 4,000-0.92 4,000-0.89 
                       2,000-0.92 6,000-0.89 12,000-0.91 30,000-0.92 
                       22,000-0.90 50,000-0.91 6,000-0.90 4,000-0.89 
                       2,000-0.91 304,000-0.90 60,000-0.91 2,000-0.90 
                       96,000-0.91 740,000-0.90 2,000-0.91 150,000-0.90 
                       330,000-0.89 498,000-0.88 60,000-0.87 6,000-0.88 
                       6,000-0.89 28,000-0.88 586,000-0.87 12,000-0.88 
                       2,000-0.89 ]/-//[ 50,000-0.87 102,000-0.88 10,000-0.87 
                       380,000-0.86 84,000-0.85 342,000-0.84 96,000-0.83 
                       122,000-0.84 26,000-0.85 2,000-0.87 100,000-0.86 
                       612,000-0.87 10,000-0.86 200,000-0.87 20,000-0.86 
                       18,000-0.87 58,000-0.86 Y42,000-0.86 20,000-0.86 
                       100,000-0.87 302,000-0.86 192,000-0.85 ]< 20,000-0.85 >
 8140 BOSATECH         < >[ ]/-//[ 10,000-0.109 ]< >
 8143 GF HEALTHCARE    < >[ ]/-//[ 36,000-0.04 ]< >
 8148 AURUM PACIFIC    < >[ ]/-//[ 40,000-0.047 280,000-0.048 D5,000-0.04 
                       40,000-0.048 40,000-0.049 Y100,000-0.05 20,000-0.046 
                       1,000,000-0.051 100,000-0.05 ]< >
 8150 SEAMLESS GREEN   < >[ 30,000-0.063 120,000-0.062 10,000-0.064 ]/-//[ 
                       10,000-0.061 10,000-0.06 ]< 10,000-0.06 >
 8151 BAO SHEN HLDGS   < >[ 40,000-0.08 ]/-//[ ]< >
 8153 JIADING INTL GP  < >[ 60,000-0.149 40,000-0.15 60,000-0.151 
                       100,000-0.148 100,000-0.151 100,000-0.15 60,000-0.149 
                       100,000-0.151 100,000-0.15 100,000-0.151 180,000-0.15 
                       40,000-0.151 60,000-0.15 200,000-0.151 200,000-0.15 
                       240,000-0.151 40,000-0.15 80,000-0.151 3,700,000-0.15 
                       Y140,000-0.15 140,000-0.15 400,000-0.149 220,000-0.15 
                       60,000-0.155 60,000-0.151 Y20,000-0.151 Y80,000-0.15 
                       180,000-0.15 280,000-0.151 120,000-0.154 ]/-//[ 
                       Y60,000-0.153 40,000-0.153 240,000-0.15 20,000-0.151 
                       D3,250-0.146 D10,000-0.145 100,000-0.151 100,000-0.15 
                       500,000-0.149 80,000-0.153 360,000-0.152 Y100,000-0.153 
                       Y60,000-0.154 180,000-0.152 20,000-0.155 120,000-0.154 
                       20,000-0.155 ]< >
 8156 SINOPHARM TECH   < >[ 4,745,000-0.03 200,000-0.031 ]/-//[ 100,000-0.031 
                       5,000-0.03 5,000-0.031 1,545,000-0.03 ]< 1,170,000-0.03 
                       >
 8158 CRMI             < >[ 60,000-0.149 ]/-//[ ]< >
 8160 GOLDWAY EDU      < >[ 300,000-0.056 36,000-0.057 60,000-0.056 ]/-//[ 
                       36,000-0.056 ][ ]< >
 8166 CHINA ECO-FARM   < >[ ]/-//[ 10,000-0.068 ]< >
 8167 NEO TELEMEDIA    < >[ 28,000-0.081 8,000-0.082 ]/-//[ ]< >
 8168 AMASSE CAPITAL   < >[ ]/-//[ 10,000-0.181 10,000-0.18 ]< >
 8170 ALL NATION INTL  < 31,000-0.46 >[ 5,000-0.46 5,000-0.445 225,000-0.44 
                       1,000-0.46 1,000-0.45 9,000-0.44 5,000-0.435 
                       Y10,000-0.435 15,000-0.43 6,000-0.425 7,000-0.43 
                       15,000-0.435 15,000-0.44 3,000-0.45 54,000-0.445 
                       1,000-0.455 45,000-0.46 8,000-0.455 1,000-0.45 
                       51,000-0.445 11,000-0.44 8,000-0.435 1,000-0.43 
                       13,000-0.425 10,000-0.43 1,000-0.425 5,000-0.42 
                       Y10,000-0.42 15,000-0.415 76,000-0.41 1,000-0.43 
                       22,000-0.41 1,000-0.425 5,000-0.41 39,000-0.415 
                       2,000-0.425 1,000-0.43 1,000-0.42 Y7,000-0.41 
                       10,000-0.41 25,000-0.40 1,000-0.42 30,000-0.40 
                       Y10,000-0.40 4,000-0.42 1,000-0.415 1,000-0.41 
                       11,000-0.405 27,000-0.40 1,000-0.41 13,000-0.40 
                       1,000-0.41 1,000-0.415 1,000-0.405 4,000-0.40 
                       76,000-0.415 21,000-0.41 208,000-0.415 8,000-0.425 
                       1,000-0.42 1,000-0.415 30,000-0.41 1,000-0.415 
                       1,000-0.41 1,000-0.405 7,000-0.40 1,000-0.41 
                       1,000-0.415 1,000-0.405 79,000-0.40 1,000-0.415 
                       1,000-0.41 1,000-0.405 1,000-0.40 7,000-0.395 
                       1,000-0.405 90,000-0.415 10,000-0.42 3,000-0.425 
                       3,000-0.435 1,000-0.44 1,000-0.435 1,000-0.44 
                       1,000-0.43 1,000-0.435 1,000-0.42 7,000-0.415 
                       61,000-0.43 107,000-0.425 2,000-0.435 11,000-0.44 
                       1,000-0.435 1,000-0.43 1,000-0.425 1,000-0.42 
                       1,000-0.415 1,000-0.41 5,000-0.405 4,000-0.40 
                       1,000-0.395 27,000-0.415 3,000-0.435 4,000-0.44 
                       1,000-0.445 1,000-0.44 1,000-0.445 ]/-//[ 1,000-0.445 
                       1,000-0.435 1,000-0.44 24,000-0.435 1,000-0.44 
                       25,000-0.435 6,000-0.44 Y10,000-0.44 10,000-0.44 
                       1,000-0.435 1,000-0.43 1,000-0.425 1,000-0.42 
                       1,000-0.415 1,000-0.41 5,000-0.405 3,000-0.40 
                       1,000-0.425 1,000-0.415 1,000-0.41 2,000-0.405 
                       53,000-0.40 1,000-0.425 2,000-0.415 6,000-0.42 
                       3,000-0.425 8,000-0.43 10,000-0.435 11,000-0.44 ]< >
 8172 LAJIN ENT        < >[ ]/-//[ D360-0.095 ]< >
 8173 HEPHAESTUS HLDG  < >[ ]/-//[ D70-0.46 ]< >
 8178 CHINA INFO TECH  < >[ 10,000-2.07 6,000-2.09 12,000-2.10 26,000-2.13 
                       2,000-2.16 48,000-2.13 20,000-2.15 10,000-2.16 
                       68,000-2.17 26,000-2.18 ]/-//[ 26,000-2.19 18,000-2.18 
                       20,000-2.19 20,000-2.18 2,000-2.28 12,000-2.21 
                       14,000-2.16 12,000-2.15 4,000-2.16 16,000-2.15 
                       8,000-2.16 52,000-2.11 38,000-2.12 ]< >
 8181 SHISHI SERVICES  < >[ ]/-//[ 16,000-0.09 320,000-0.095 ]< >
 8186 M-RESOURCES      < >[ D31-0.185 ]/-//[ ]< >
 8187 JIMU GROUP       < >[ ]/-//[ 335,000-0.019 170,000-0.018 10,000-0.02 ]< >
 8191 HONG WEI ASIA    < >[ 210,000-0.345 210,000-0.34 150,000-0.33 6,000-0.32 
                       270,000-0.325 ]/-//[ 438,000-0.325 240,000-0.32 
                       306,000-0.315 252,000-0.31 6,000-0.315 ]< >
 8195 LEGENDARY GROUP  < >[ 382,000-1.22 2,000-1.23 10,000-1.22 Y30,000-1.22 
                       38,000-1.22 Y6,000-1.22 116,000-1.21 Y10,000-1.21 
                       2,000-1.21 Y128,000-1.21 12,000-1.21 138,000-1.20 
                       Y106,000-1.20 12,000-1.21 2,000-1.22 10,000-1.21 
                       Y20,000-1.20 72,000-1.20 Y16,000-1.21 40,000-1.21 
                       2,000-1.22 60,000-1.21 8,000-1.22 Y146,000-1.22 
                       74,000-1.22 232,000-1.23 Y4,000-1.24 8,000-1.24 
                       Y28,000-1.24 92,000-1.24 Y88,000-1.24 Y2,000-1.25 
                       4,000-1.25 Y4,000-1.25 50,000-1.25 Y2,000-1.26 
                       2,000-1.26 26,000-1.25 4,000-1.26 100,000-1.25 
                       2,000-1.26 12,000-1.27 46,000-1.26 26,000-1.25 
                       54,000-1.26 Y10,000-1.26 Y80,000-1.27 292,000-1.26 
                       22,000-1.25 ]/-//[ 90,000-1.25 60,000-1.26 22,000-1.27 
                       220,000-1.26 24,000-1.27 ]< 2,000-1.27 >
 8198 CRYPTO FLOW      < >[ 12,000-0.57 ]/-//[ 4,000-0.57 ]< >
 8200 SAU SAN TONG     < >[ ]/-//[ 12,000-0.88 8,000-0.86 8,000-0.89 ]< >
 8201 PPS INT'L        < >[ ]/-//[ D12,000-0.063 D16,000-0.072 ]< >
 8203 KAISUN HOLDINGS  < >[ 20,000-0.231 ]/-//[ 10,000-0.235 D6,000-0.211 ]< 
                       U10,000-0.226 >
 8208 WMCH GLOBAL      < >[ 18,000-0.035 6,000-0.034 6,000-0.035 ]/-//[ 
                       6,000-0.035 ]< >
 8217 LUEN WONG GP     < >[ D1,250-0.107 ]/-//[ ]< >
 8223 ZYY              < >[ 104,000-1.59 52,000-1.60 28,000-1.59 40,000-1.60 
                       8,000-1.59 ]/-//[ 12,000-1.59 16,000-1.61 ]< >
 8225 C HEALTH GP      < >[ 20,000-0.28 40,000-0.285 20,000-0.27 ]/-//[ 
                       20,000-0.27 ]< >
 8226 KOALA FIN GP     < >[ 40,000-0.25 15,000-0.255 15,000-0.25 D3,000-0.24 
                       5,000-0.25 ]/-//[ 85,000-0.255 D1,200-0.235 
                       D1,200-0.245 10,000-0.255 560,000-0.25 D4,600-0.24 
                       5,000-0.25 ]< >
 8229 FUTURE DATA      < >[ 50,000-0.50 Y70,000-0.50 220,000-0.50 ]/-//[ 
                       55,000-0.52 Y15,000-0.52 70,000-0.52 Y35,000-0.52 
                       55,000-0.55 20,000-0.56 50,000-0.57 75,000-0.58 
                       15,000-0.57 10,000-0.56 Y20,000-0.56 5,000-0.56 
                       45,000-0.53 ]< >
 8232 CLASSIFIED GP    < >[ 45,000-0.04 ]/-//[ 420,000-0.04 ][ ]< >
 8238 WINTO GROUP      < >[ D4,200-0.16 8,000-0.171 ]/-//[ D2,400-0.159 ]< >
 8245 ZHAO XIAN INT'L  < >[ 530,000-0.187 530,000-0.189 1,080,000-0.188 
                       40,000-0.185 10,000-0.20 ]/-//[ 100,000-0.197 
                       150,000-0.196 20,000-0.197 270,000-0.198 10,000-0.197 
                       20,000-0.198 40,000-0.199 ]< >
 8246 ZHONGHUA GAS     < >[ 88,000-0.18 8,000-0.197 40,000-0.18 8,000-0.197 ]
                       /-//[ 8,000-0.185 8,000-0.182 8,000-0.187 8,000-0.189 ]
                       < >
 8247 BIOSINO BIO-TEC  < >[ ]/-//[ 2,000-1.11 4,000-1.25 ]< >
 8249 RUIYUAN IC TECH  < >[ 5,000-0.076 ]/-//[ 5,000-0.077 Y30,000-0.077 
                       5,000-0.077 ]< >
 8250 SILK RD ENERGY   < >[ ]/-//[ D14,000-0.01 20,000-0.014 D8,000-0.01 
                       20,000-0.016 ]< >
 8257 GENES TECH       < >[ 20,000-0.072 140,000-0.071 40,000-0.07 
                       50,000-0.072 ]/-//[ 100,000-0.074 190,000-0.08 ]< >
 8269 WEALTH GLORY     < >[ 90,000-0.106 ]/-//[ D1,005-0.09 30,000-0.10 ]< >
 8270 CHINA CBM        < >[ ]/-//[ D4-0.86 ]< >
 8271 GDC              < >[ ]/-//[ 2,000-0.089 2,000-0.093 2,000-0.082 
                       2,000-0.088 ]< >
 8275 STATE INNOVAT    < >[ 90,000-0.176 ]/-//[ 30,000-0.181 10,000-0.188 
                       20,000-0.193 10,000-0.192 50,000-0.193 Y100,000-0.194 
                       20,000-0.20 Y20,000-0.198 ]< >
 8279 AGTECH HOLDINGS  < >[ 4,000-0.28 200,000-0.265 ]/-//[ 4,000-0.275 
                       4,000-0.27 4,000-0.265 192,000-0.26 4,000-0.275 ]< 
                       16,000-0.265 >
 8281 CH GOLD CLASSIC  < >[ 40,000-0.135 112,000-0.14 ]/-//[ 144,000-0.14 
                       24,000-0.122 24,000-0.14 128,000-0.143 ]< >
 8282 GAMEONE          < >[ ]/-//[ 108,000-0.208 12,000-0.22 Y12,000-0.23 
                       12,000-0.24 Y12,000-0.265 12,000-0.26 ]< >
 8283 ZHONGSHI MINAN   < >[ 35,000-0.203 15,000-0.202 Y5,000-0.205 
                       275,000-0.205 10,000-0.203 135,000-0.202 10,000-0.201 
                       5,000-0.20 25,000-0.201 55,000-0.202 30,000-0.209 
                       15,000-0.21 5,000-0.214 5,000-0.215 5,000-0.208 
                       20,000-0.209 5,000-0.21 5,000-0.212 5,000-0.214 
                       5,000-0.215 30,000-0.206 ]/-//[ 85,000-0.206 
                       5,000-0.201 Y10,000-0.201 70,000-0.203 15,000-0.202 
                       205,000-0.201 10,000-0.20 75,000-0.201 20,000-0.20 
                       20,000-0.201 5,000-0.208 5,000-0.21 5,000-0.212 ]< 
                       50,000-0.20 >
 8290 AHSAY BACKUP     < >[ 30,000-0.024 ]/-//[ 20,000-0.024 10,000-0.025 ]< >
 8291 WAN CHENG METAL  < >[ 7,500-0.169 Y15,000-0.168 ]/-//[ D5,000-0.16 ]< >
 8292 WORLDGATEGLOBAL  < 10,000-0.58 >[ D3,000-0.52 D3,000-0.54 ]/-//[ 
                       D9,000-0.52 D1,000-0.58 30,000-0.57 10,000-0.58 
                       1,750,000-0.57 10,000-0.58 80,000-0.57 10,000-0.58 ]< 
                       20,000-0.58 >
 8293 SINGASIA HLDG    < >[ 30,000-0.031 15,000-0.03 Y20,000-0.034 
                       80,000-0.034 50,000-0.03 155,000-0.033 ]/-//[ 
                       45,000-0.034 10,000-0.038 75,000-0.033 ]< >
 8295 KINGWISOFT TECH  < >[ 40,000-0.14 ]/-//[ 120,000-0.14 ]< >
 8296 SINO-LIFE GROUP  < >[ ]/-//[ 12,000-0.155 ]< >
 8297 OCEAN STAR TECH  < >[ 285,000-0.126 ]/-//[ 50,000-0.125 Y25,000-0.125 
                       5,000-0.125 100,000-0.124 Y25,000-0.124 10,000-0.124 
                       22,500-0.127 Y32,500-0.128 20,000-0.13 25,000-0.131 
                       100,000-0.138 110,000-0.136 25,000-0.131 50,000-0.126 
                       Y10,000-0.126 55,000-0.126 Y97,500-0.126 10,000-0.126 
                       Y2,500-0.134 ]< U5,000-0.132 >
 8299 GRAND T G GOLD   < 96,000-0.15 >[ 96,000-0.148 96,000-0.15 96,000-0.148 
                       192,000-0.149 192,000-0.15 192,000-0.151 192,000-0.152 
                       96,000-0.153 384,000-0.147 96,000-0.152 288,000-0.147 
                       288,000-0.148 960,000-0.147 288,000-0.148 480,000-0.147 
                       384,000-0.148 768,000-0.147 480,000-0.148 768,000-0.147 
                       768,000-0.148 960,000-0.147 96,000-0.148 192,000-0.147 
                       96,000-0.148 192,000-0.147 96,000-0.148 192,000-0.147 
                       96,000-0.148 96,000-0.147 768,000-0.148 1,248,000-0.147 
                       96,000-0.148 96,000-0.147 192,000-0.146 96,000-0.147 
                       96,000-0.146 96,000-0.147 D63,600-0.14 672,000-0.147 
                       96,000-0.148 96,000-0.147 384,000-0.146 Y192,000-0.146 
                       288,000-0.146 96,000-0.147 96,000-0.146 480,000-0.147 
                       1,248,000-0.146 96,000-0.147 96,000-0.146 960,000-0.147 
                       1,536,000-0.146 960,000-0.147 1,344,000-0.146 
                       96,000-0.147 576,000-0.146 864,000-0.147 384,000-0.146 
                       Y192,000-0.146 384,000-0.146 Y192,000-0.146 
                       192,000-0.146 1,152,000-0.147 Y96,000-0.147 
                       192,000-0.147 1,344,000-0.146 Y96,000-0.147 
                       672,000-0.147 1,056,000-0.146 1,152,000-0.147 
                       2,016,000-0.146 2,592,000-0.147 96,000-0.148 
                       96,000-0.149 768,000-0.147 384,000-0.148 96,000-0.15 
                       1,344,000-0.147 96,000-0.148 ]/-//[ 96,000-0.147 
                       96,000-0.148 96,000-0.147 864,000-0.148 96,000-0.147 
                       Y192,000-0.147 1,728,000-0.147 96,000-0.146 
                       1,056,000-0.147 864,000-0.148 864,000-0.147 
                       384,000-0.148 384,000-0.147 384,000-0.148 864,000-0.147 
                       864,000-0.148 1,152,000-0.147 768,000-0.148 
                       1,056,000-0.147 96,000-0.148 96,000-0.147 96,000-0.148 
                       Y192,000-0.148 576,000-0.148 1,344,000-0.147 
                       960,000-0.148 1,920,000-0.147 1,344,000-0.148 
                       1,344,000-0.147 96,000-0.148 192,000-0.147 
                       768,000-0.148 1,728,000-0.147 1,344,000-0.148 
                       1,824,000-0.147 96,000-0.148 288,000-0.147 96,000-0.148 
                       96,000-0.147 1,440,000-0.148 1,920,000-0.147 
                       96,000-0.148 288,000-0.147 384,000-0.148 Y192,000-0.148 
                       672,000-0.148 1,248,000-0.147 1,920,000-0.148 
                       96,000-0.147 Y288,000-0.147 1,248,000-0.147 
                       480,000-0.148 192,000-0.147 96,000-0.148 288,000-0.147 
                       768,000-0.148 2,112,000-0.147 384,000-0.148 
                       Y288,000-0.148 768,000-0.148 2,112,000-0.147 
                       2,112,000-0.148 192,000-0.149 480,000-0.147 
                       Y384,000-0.147 1,632,000-0.147 672,000-0.148 
                       1,728,000-0.147 Y288,000-0.147 2,016,000-0.148 
                       2,112,000-0.147 2,016,000-0.148 Y96,000-0.148 
                       960,000-0.148 96,000-0.149 192,000-0.15 576,000-0.152 
                       96,000-0.153 480,000-0.15 288,000-0.151 480,000-0.152 
                       96,000-0.151 1,248,000-0.15 672,000-0.151 
                       2,688,000-0.15 96,000-0.151 96,000-0.15 96,000-0.151 
                       96,000-0.15 1,632,000-0.151 2,496,000-0.15 
                       864,000-0.151 96,000-0.15 Y192,000-0.15 1,248,000-0.15 
                       2,208,000-0.151 Y96,000-0.151 288,000-0.151 
                       192,000-0.152 192,000-0.153 96,000-0.154 480,000-0.155 
                       96,000-0.157 192,000-0.158 192,000-0.154 768,000-0.153 
                       96,000-0.156 1,632,000-0.153 1,344,000-0.154 
                       1,344,000-0.153 864,000-0.154 1,536,000-0.153 
                       96,000-0.152 288,000-0.153 2,304,000-0.154 96,000-0.155 
                       384,000-0.156 96,000-0.157 192,000-0.158 96,000-0.155 
                       768,000-0.154 288,000-0.155 2,016,000-0.154 
                       192,000-0.155 864,000-0.154 1,248,000-0.155 
                       2,016,000-0.154 Y96,000-0.154 288,000-0.154 
                       2,016,000-0.155 Y96,000-0.154 1,728,000-0.154 
                       192,000-0.155 576,000-0.154 480,000-0.155 Y96,000-0.154 
                       672,000-0.154 864,000-0.155 1,056,000-0.154 
                       480,000-0.155 1,056,000-0.154 2,304,000-0.155 
                       192,000-0.156 288,000-0.157 96,000-0.158 96,000-0.157 
                       288,000-0.158 192,000-0.159 384,000-0.16 288,000-0.161 
                       96,000-0.162 96,000-0.164 480,000-0.159 Y96,000-0.163 
                       384,000-0.164 96,000-0.165 192,000-0.162 
                       1,440,000-0.161 576,000-0.162 192,000-0.163 
                       1,632,000-0.161 96,000-0.162 96,000-0.161 
                       1,344,000-0.162 3,648,000-0.161 768,000-0.162 
                       Y96,000-0.161 672,000-0.161 96,000-0.162 Y96,000-0.161 
                       1,824,000-0.162 192,000-0.163 672,000-0.164 
                       192,000-0.165 672,000-0.162 192,000-0.163 288,000-0.164 
                       672,000-0.165 192,000-0.166 96,000-0.167 192,000-0.168 
                       288,000-0.169 96,000-0.17 96,000-0.169 576,000-0.17 
                       192,000-0.171 Y96,000-0.172 96,000-0.175 480,000-0.17 
                       480,000-0.175 288,000-0.17 Y96,000-0.17 192,000-0.17 
                       96,000-0.171 864,000-0.17 96,000-0.172 96,000-0.173 
                       96,000-0.174 96,000-0.175 576,000-0.171 672,000-0.17 
                       D7-0.161 384,000-0.171 288,000-0.172 96,000-0.171 
                       864,000-0.17 768,000-0.171 1,248,000-0.17 Y96,000-0.17 
                       960,000-0.171 1,632,000-0.17 96,000-0.171 192,000-0.17 
                       Y96,000-0.17 1,056,000-0.171 1,152,000-0.17 
                       96,000-0.171 288,000-0.17 96,000-0.171 Y96,000-0.17 
                       96,000-0.17 96,000-0.171 96,000-0.169 96,000-0.17 
                       96,000-0.171 Y96,000-0.169 192,000-0.169 96,000-0.17 
                       Y96,000-0.17 384,000-0.169 Y96,000-0.17 96,000-0.17 
                       96,000-0.169 96,000-0.17 ]< 2,304,000-0.171 >
 8308 GUDOU HLDGS      < >[ ]/-//[ 604,000-0.155 8,000-0.19 4,000-0.199 
                       4,000-0.20 ]< >
 8310 DAFENG PORT      < >[ 10,000-0.111 ]/-//[ ]< >
 8316 CHINA HONGBAO    < >[ 10,000-0.91 10,000-0.92 10,000-0.91 ]/-//[ 
                       150,000-0.89 Y10,000-0.89 Y10,000-0.90 ]< >
 8320 AEC GROUP        < >[ 180,000-0.093 ]/-//[ ]< >
 8321 TAI KAM HLDGS    < >[ 10,000-0.18 20,000-0.181 60,000-0.18 30,000-0.20 ]
                       /-//[ D2,000-0.19 20,000-0.21 10,000-0.20 ]< >
 8325 CHINA SMARTPAY   < >[ 60,000-0.049 Y10,000-0.049 20,000-0.046 
                       300,000-0.045 ]/-//[ 110,000-0.045 ]< >
 8326 TK NEW ENERGY    < >[ 18,000-0.218 ]/-//[ ]< >
 8328 XY ELEC STORAGE  < >[ ]/-//[ 12,000-4.95 76,000-4.90 Y4,000-4.89 
                       40,000-4.90 D18-4.84 12,000-4.90 4,000-4.89 84,000-4.90 
                       ]< >
 8329 NEP INTERLONG    < >[ 20,000-0.148 10,000-0.149 80,000-0.15 10,000-0.153 
                       10,000-0.159 ]/-//[ 10,000-0.149 10,000-0.152 ]< >
 8347 F8 ENT           < >[ ]/-//[ Y8,000-0.215 8,000-0.224 8,000-0.23 ]< >
 8348 BINHAI TEDA      < >[ 92,000-0.30 ]/-//[ ]< >
 8349 GUIXIN GROUP     < >[ 10,000-1.09 60,000-1.08 10,000-1.09 10,000-1.10 
                       10,000-1.09 ]/-//[ 20,000-1.08 Y10,000-1.05 ]< >
 8350 EXCALIBURGLOBAL  < >[ ]/-//[ 24,000-0.175 ]< >
 8360 AL GROUP         < >[ 84,000-1.16 72,000-1.15 6,000-1.14 ]/-//[ 
                       18,000-1.14 12,000-1.13 12,000-1.12 6,000-1.11 
                       Y6,000-1.11 18,000-1.10 6,000-1.13 6,000-1.11 
                       12,000-1.10 12,000-1.09 6,000-1.13 ]< >
 8362 WINNING TOWER    < >[ 20,000-0.033 20,000-0.031 20,000-0.03 ]/-//[ ]< >
 8365 HATCHER GROUP    < >[ 10,000-1.22 10,000-1.20 5,000-1.19 10,000-1.18 
                       140,000-1.19 45,000-1.18 10,000-1.17 230,000-1.15 
                       155,000-1.16 180,000-1.15 100,000-1.14 20,000-1.13 
                       20,000-1.11 5,000-1.12 20,000-1.13 5,000-1.12 
                       55,000-1.13 90,000-1.14 80,000-1.16 65,000-1.17 
                       150,000-1.18 10,000-1.19 445,000-1.18 225,000-1.19 
                       185,000-1.20 150,000-1.21 155,000-1.22 15,000-1.23 
                       55,000-1.24 25,000-1.25 60,000-1.26 10,000-1.24 
                       80,000-1.25 ]/-//[ 160,000-1.24 150,000-1.23 
                       360,000-1.22 10,000-1.23 20,000-1.22 35,000-1.20 
                       160,000-1.21 10,000-1.22 65,000-1.23 10,000-1.26 
                       270,000-1.25 310,000-1.24 ]< >
 8366 ZJ UNITED INV    < >[ ]/-//[ 200,000-0.036 ]< >
 8367 SIMPLICITY HLDG  < >[ Y50,000-0.152 ]/-//[ 10,000-0.153 ]< >
 8371 TASTEGOURMET GP  < >[ 4,000-1.38 ]/-//[ ]< >
 8373 INDIGO STAR      < >[ 5,000-0.227 ]/-//[ 5,000-0.226 ]< >
 8375 VERTICAL INT'L   < >[ 10,000-0.24 20,000-0.216 30,000-0.218 10,000-0.217 
                       Y10,000-0.217 20,000-0.216 ]/-//[ 30,000-0.224 
                       Y50,000-0.218 ]< >
 8377 HARBOUR EQUINE   < >[ 10,000-0.37 ]/-//[ Y10,000-0.36 10,000-0.36 ]< >
 8379 PRIME INTEL      < >[ ]/-//[ ]< 100,000-0.124 >
 8391 CORNERSTONE TEC  < >[ 12,000-1.20 52,000-1.18 8,000-1.17 24,000-1.18 
                       12,000-1.17 4,000-1.18 12,000-1.17 32,000-1.19 
                       40,000-1.20 16,000-1.18 ]/-//[ 116,000-1.20 4,000-1.21 
                       32,000-1.22 12,000-1.21 16,000-1.20 24,000-1.21 
                       4,000-1.22 28,000-1.24 ]< >
 8392 SATU HOLDINGS    < >[ 10,000-0.134 150,000-0.132 100,000-0.13 
                       90,000-0.134 10,000-0.135 Y90,000-0.135 50,000-0.135 
                       40,000-0.136 100,000-0.137 20,000-0.143 10,000-0.144 
                       40,000-0.145 200,000-0.15 10,000-0.151 150,000-0.154 
                       40,000-0.164 250,000-0.165 120,000-0.164 100,000-0.154 
                       200,000-0.16 320,000-0.158 190,000-0.16 610,000-0.156 
                       100,000-0.143 700,000-0.158 480,000-0.157 10,000-0.158 
                       1,770,000-0.157 40,000-0.154 400,000-0.155 30,000-0.156 
                       100,000-0.149 150,000-0.156 Y30,000-0.156 170,000-0.156 
                       ]/-//[ 110,000-0.146 250,000-0.145 10,000-0.15 
                       170,000-0.151 110,000-0.15 60,000-0.147 30,000-0.152 
                       70,000-0.146 20,000-0.147 110,000-0.148 100,000-0.149 
                       140,000-0.148 100,000-0.15 ]< >
 8400 ASIA PIONEER     < >[ ]/-//[ 40,000-0.033 10,000-0.032 ]< >
 8401 STREAM IDEAS     < >[ 10,000-0.285 4,000-0.295 200,000-0.30 2,000-0.33 
                       2,000-0.43 ]/-//[ 2,000-0.385 4,000-0.30 10,000-0.29 
                       4,000-0.285 ]< >
 8403 DOWWAY           < >[ ]/-//[ 20,000-0.92 20,000-0.93 D3,000-0.88 
                       D3,000-0.90 ]< 20,000-0.97 >
 8406 CHINA ORAL IND   < 200,000-0.209 >[ 40,000-0.21 Y10,000-0.21 40,000-0.21 
                       Y70,000-0.21 240,000-0.209 10,000-0.216 160,000-0.212 
                       70,000-0.217 30,000-0.216 30,000-0.215 80,000-0.211 
                       120,000-0.21 10,000-0.214 40,000-0.21 40,000-0.212 
                       200,000-0.213 40,000-0.214 70,000-0.215 20,000-0.216 
                       70,000-0.217 60,000-0.218 20,000-0.219 30,000-0.22 
                       10,000-0.228 20,000-0.229 Y30,000-0.231 540,000-0.232 
                       20,000-0.216 350,000-0.215 40,000-0.228 Y30,000-0.228 
                       280,000-0.229 40,000-0.219 10,000-0.214 50,000-0.216 
                       10,000-0.215 170,000-0.214 20,000-0.213 10,000-0.212 
                       20,000-0.215 20,000-0.216 40,000-0.215 20,000-0.213 
                       50,000-0.211 Y10,000-0.217 10,000-0.216 ]/-//[ 
                       20,000-0.211 60,000-0.21 20,000-0.212 10,000-0.213 
                       60,000-0.215 10,000-0.212 50,000-0.211 ]< 60,000-0.211 >
 8412 NEW AMANTE       < >[ ]/-//[ 10,000-0.52 ]< >
 8413 ASIA GROCERY     < >[ ]/-//[ 80,000-0.395 10,000-0.40 ]< >
 8416 HM INTL HLDGS    < >[ 10,000-0.106 ]/-//[ 15,000-0.115 ]< >
 8417 DADI EDU         < >[ 110,000-0.02 ]/-//[ 220,000-0.02 ]< >
 8418 OPTIMA AUTO      < >[ 20,000-0.97 28,000-0.98 10,000-0.96 36,000-0.98 ]
                       /-//[ 20,000-0.97 10,000-0.96 38,000-0.98 20,000-0.97 
                       10,000-0.95 20,000-0.96 ]< >
 8420 NEXION TECH      < >[ 115,000-0.044 ]/-//[ ]< >
 8423 CHI HO DEV       < >[ 100,000-0.046 100,000-0.048 10,000-0.051 ]
                       /-//[ ]< >
 8426 MODERN LIVING    < >[ ]/-//[ 80,000-0.158 ]< >
 8427 SK TARGET        < >[ ]/-//[ 120,000-0.169 ]< >
 8428 CBK HOLDINGS     < >[ ]/-//[ 6,000-0.31 ]< >
 8429 SV VISION        < >[ 85,000-0.051 ]/-//[ 5,000-0.052 60,000-0.054 
                       15,000-0.055 5,000-0.057 ]< >
 8430 C&N HOLDINGS     < >[ 10,000-0.315 20,000-0.32 40,000-0.325 40,000-0.33 
                       160,000-0.32 20,000-0.315 20,000-0.31 ]/-//[ 
                       30,000-0.31 80,000-0.315 Y70,000-0.315 D6,000-0.285 
                       20,000-0.315 190,000-0.31 ]< >
 8431 HAO BAI INT-NEW  < 10,000-0.52 >[ 230,000-0.495 170,000-0.49 
                       50,000-0.495 150,000-0.50 30,000-0.49 10,000-0.50 
                       10,000-0.49 260,000-0.50 30,000-0.49 100,000-0.495 ]/-//
                       [ 50,000-0.495 50,000-0.50 50,000-0.495 10,000-0.485 
                       20,000-0.495 10,000-0.50 D1,000-0.50 300,000-0.50 
                       110,000-0.495 220,000-0.50 100,000-0.495 10,000-0.49 
                       120,000-0.495 10,000-0.49 40,000-0.485 30,000-0.49 
                       Y30,000-0.49 30,000-0.48 10,000-0.485 10,000-0.48 
                       10,000-0.485 10,000-0.49 20,000-0.475 110,000-0.49 
                       190,000-0.495 10,000-0.50 ]< >
 8432 BAR PACIFIC      < >[ 190,000-0.08 10,000-0.081 50,000-0.08 ]/-//[ 
                       410,000-0.08 ][ ]< >
 8437 RMH HOLDINGS     < >[ 8,000-0.102 ]/-//[ 128,000-0.105 ]< >
 8446 ITP HOLDINGS     < >[ 4,000-7.65 2,000-7.67 2,000-7.62 Y6,000-7.62 
                       2,000-7.66 4,000-7.60 2,000-7.65 2,000-7.59 8,000-7.58 
                       2,000-7.65 8,000-7.57 8,000-7.56 12,000-7.55 
                       Y2,000-7.55 10,000-7.55 4,000-7.56 8,000-7.55 
                       12,000-7.54 12,000-7.53 Y6,000-7.53 40,000-7.52 
                       14,000-7.51 4,000-7.53 32,000-7.52 88,000-7.51 
                       164,000-7.50 2,000-7.52 26,000-7.51 76,000-7.50 
                       20,000-7.51 4,000-7.56 8,000-7.57 8,000-7.58 2,000-7.59 
                       4,000-7.57 12,000-7.58 18,000-7.59 2,000-7.60 
                       16,000-7.52 4,000-7.51 Y6,000-7.56 18,000-7.57 
                       18,000-7.58 12,000-7.59 18,000-7.60 4,000-7.53 
                       6,000-7.52 4,000-7.58 14,000-7.59 16,000-7.60 
                       10,000-7.61 4,000-7.62 8,000-7.63 8,000-7.64 8,000-7.59 
                       4,000-7.57 14,000-7.56 6,000-7.62 4,000-7.57 
                       12,000-7.56 8,000-7.60 16,000-7.61 16,000-7.62 
                       14,000-7.63 16,000-7.64 10,000-7.65 4,000-7.63 
                       16,000-7.64 40,000-7.65 8,000-7.59 12,000-7.58 
                       60,000-7.60 12,000-7.61 Y2,000-7.58 2,000-7.58 
                       Y2,000-7.60 2,000-7.60 4,000-7.64 68,000-7.65 
                       8,000-7.60 10,000-7.59 8,000-7.64 Y2,000-7.58 
                       6,000-7.58 12,000-7.57 8,000-7.62 6,000-7.63 2,000-7.65 
                       8,000-7.58 4,000-7.62 4,000-7.63 4,000-7.64 2,000-7.65 
                       20,000-7.59 4,000-7.63 4,000-7.64 4,000-7.60 
                       36,000-7.59 Y2,000-7.59 6,000-7.58 Y2,000-7.58 
                       2,000-7.61 2,000-7.62 12,000-7.57 Y10,000-7.57 
                       2,000-7.57 Y4,000-7.57 2,000-7.58 8,000-7.59 4,000-7.60 
                       2,000-7.61 6,000-7.60 10,000-7.59 2,000-7.60 6,000-7.59 
                       24,000-7.60 Y2,000-7.63 6,000-7.63 6,000-7.64 
                       10,000-7.60 2,000-7.64 28,000-7.60 44,000-7.64 
                       4,000-7.60 2,000-7.63 22,000-7.59 2,000-7.63 ]/-//[ 
                       14,000-7.63 2,000-7.64 Y6,000-7.63 46,000-7.62 
                       Y2,000-7.63 2,000-7.63 2,000-7.64 Y52,000-7.63 
                       8,000-7.63 Y2,000-7.63 Y6,000-7.60 28,000-7.63 
                       8,000-7.60 2,000-7.59 Y4,000-7.59 2,000-7.59 2,000-7.63 
                       Y6,000-7.59 2,000-7.59 4,000-7.63 2,000-7.64 2,000-7.59 
                       2,000-7.63 26,000-7.60 4,000-7.63 10,000-7.64 
                       Y2,000-7.64 ]< 2,000-7.64 >
 8447 MS CONCEPT       < >[ ]/-//[ Y30,000-0.064 10,000-0.064 Y170,000-0.064 ]
                       < >
 8448 UNI PRINTSHOP    < >[ 240,000-0.035 ]/-//[ 20,000-0.033 40,000-0.035 
                       Y20,000-0.035 ]< >
 8455 LAI GROUP        < >[ 100,000-0.034 ]/-//[ 60,000-0.034 ]< >
 8456 MANSION INTL     < >[ ]/-//[ 1,400,000-0.265 ]< >
 8471 REACH NEW HLDGS  < >[ ]/-//[ 100,000-0.172 ]< >
 8472 LAPCO HOLDINGS   < >[ 10,000-0.077 ]/-//[ 20,000-0.079 30,000-0.08 ]< >
 8476 OCEAN ONE HLDG   < >[ 12,000-0.75 98,000-0.74 2,000-0.73 ]/-//[ 
                       30,000-0.74 26,000-0.73 ]< >
 8480 FURNIWEB         < >[ 216,000-0.26 ]/-//[ 228,000-0.30 8,000-0.32 
                       4,000-0.33 108,000-0.35 Y40,000-0.35 140,000-0.35 ]< >
 8482 WAN LEADER       < >[ Y70,000-0.092 10,000-0.092 ]/-//[ 20,000-0.088 ]< >
 8487 ISP GLOBAL       < 2,000-0.255 >[ 2,000-0.25 2,000-0.248 2,000-0.246 
                       4,000-0.255 2,000-0.25 ]/-//[ 6,000-0.25 2,000-0.255 ]< 
                       2,000-0.255 >
 8489 GP LOGISTICS     < >[ ]/-//[ 45,000-0.27 ]< >
 8490 NICHE-TECH SEMI  < >[ 60,000-0.26 ]/-//[ 30,000-0.26 5,000-0.246 
                       20,000-0.26 ]< >
 8491 COOL LINK        < >[ Y70,000-0.67 175,000-0.69 ]/-//[ 5,000-0.68 
                       895,000-0.69 ]< >
 8493 DRAGON KING GP   < >[ 120,000-0.04 24,000-0.041 ]/-//[ 96,000-0.04 ]< >
 8496 GLOBAL UIN       < >[ 47,500-0.49 Y20,000-0.495 42,500-0.51 2,500-0.52 
                       20,000-0.51 50,000-0.485 40,000-0.48 ]/-//[ 
                       50,000-0.485 2,500-0.495 ]< >
 8502 OCEAN LINE PORT  < >[ ]/-//[ ]< 8,000-0.265 >
 8511 MIN FU INTL      < >[ 96,000-0.131 68,000-0.134 12,000-0.135 
                       232,000-0.14 ]/-//[ 280,000-0.14 116,000-0.136 
                       Y24,000-0.136 116,000-0.135 8,000-0.136 216,000-0.137 
                       800,000-0.138 24,000-0.139 4,000-0.14 ]< 80,000-0.14 >
 8512 HYFUSIN GROUP    < >[ ]/-//[ 70,000-0.149 ]< >
 8513 IAG HOLDINGS     < >[ ]/-//[ 140,000-0.055 44,000-0.058 Y12,000-0.06 
                       24,000-0.056 ]< >
 8516 GRAND TALENTS    < >[ 10,000-0.16 ]/-//[ Y20,000-0.16 ]< >
 8526 WING FUNG GROUP  < >[ 260,000-0.107 30,000-0.11 20,000-0.115 
                       20,000-0.113 20,000-0.112 ]/-//[ 20,000-0.113 
                       10,000-0.112 ]< 80,000-0.108 >
 8527 JLOGO HLDGS      < >[ 10,000-0.98 ]/-//[ Y5,000-0.94 ]< >
 8532 POLYFAIR HLDGS   < >[ ]/-//[ 152,000-0.044 ][ ]< >
 8535 VISTAR HOLDINGS  < >[ Y80,000-0.115 ]/-//[ ]< >
 8536 TL NATURAL GAS   < >[ 10,000-0.13 100,000-0.123 15,000-0.125 
                       45,000-0.124 20,000-0.123 35,000-0.122 ]/-//[ ]< 
                       80,000-0.122 >
 8545 AMUSE GROUP      < >[ 504,000-0.025 400,000-0.026 ]/-//[ 16,000-0.026 
                       8,000-0.025 ]< >
 8547 PACIFIC LEGEND   < >[ 5,000,000-0.06 Y90,000-0.059 10,000-0.062 
                       Y200,000-0.06 100,000-0.06 100,000-0.059 200,000-0.06 
                       Y1,050,000-0.061 ]/-//[ Y250,000-0.06 150,000-0.06 
                       20,000-0.059 Y300,000-0.059 200,000-0.059 380,000-0.061 
                       20,000-0.06 100,000-0.059 ]< >
 8566 SDM EDU RTS      < >[ 30,000-0.01 20,000-0.012 52,000-0.011 220,000-0.01 
                       ]/-//[ 1,100,000-0.01 ]< >
 8569 CAPITAL FIN      < >[ 52,000-0.54 ]/-//[ 5,500-0.54 10,000-0.56 
                       10,000-0.57 224,500-0.58 ]< >
 8601 BOLTEK           < >[ ]/-//[ 30,000-0.275 70,000-0.27 10,000-0.265 
                       10,000-0.275 20,000-0.28 10,000-0.285 10,000-0.27 
                       10,000-0.285 ]< 10,000-0.28 >
 8606 KINETIX SYSTEMS  < >[ Y10,000-0.071 10,000-0.068 10,000-0.07 ]/-//[ 
                       100,000-0.07 110,000-0.072 10,000-0.071 10,000-0.072 ]< 
                       80,000-0.071 >
 8607 NARNIA GROUP     < >[ 13,185,000-0.32 ]/-//[ 5,700,000-0.32 
                       Y10,825,000-0.32 30,000-0.315 5,000-0.31 
                       2,080,000-0.315 ]< 10,000-0.31 >
 8609 EGGRICULTURE     < >[ ]/-//[ 30,000-0.275 ]< >
 8611 MINDTELL TECH    < >[ ]/-//[ 10,000-0.063 ]< >
 8612 WORLD SUPER      < >[ 10,000-0.105 500,000-0.104 350,000-0.105 ]
                       /-//[ ]< >
 8616 SUNRAY ENG GP    < >[ ]/-//[ 90,000-0.055 ]< >
 8617 BEST LINKING     < >[ 15,000-1.28 5,000-1.29 30,000-1.31 1,530,000-1.29 ]
                       /-//[ 35,000-1.27 10,000-1.25 ]< >
 8620 AE LOGISTICS     < >[ ]/-//[ 85,000-0.148 ]< >
 8623 CHINA SAFTOWER   < >[ 40,000-0.051 ]/-//[ 40,000-0.053 ]< >
 8627 ORANGE TOUR      < >[ 120,000-0.165 400,000-0.162 8,000-0.158 
                       8,000-0.162 ]/-//[ 72,000-0.162 ]< >
 8631 SUN KONG HLDGS   < >[ 10,000-0.052 ]/-//[ 20,000-0.052 ]< >
 8635 NOVACON TECH     < >[ ]/-//[ 24,000-0.16 4,000-0.152 4,000-0.17 
                       20,000-0.18 4,000-0.172 88,000-0.16 ]< >
 8645 MICHONG META     < >[ 6,000-0.85 6,000-0.82 ]/-//[ 12,000-0.85 
                       6,000-0.83 ]< >
 8646 CHINA HONGGUANG  < >[ ]/-//[ 48,000-0.44 30,000-0.445 Y69,000-0.445 
                       75,000-0.445 ]< >
 8657 TRUE PARTNER     < >[ 4,000-0.32 ]/-//[ ]< >
 8659 YIK WO INTL      < >[ 30,000-0.70 5,000-0.69 ]/-//[ 75,000-0.69 
                       Y5,000-0.69 10,000-0.70 245,000-0.71 5,000-0.70 
                       5,000-0.71 20,000-0.70 20,000-0.69 5,000-0.70 ]< >
 8668 YING HAI GROUP   < >[ ]/-//[ 70,000-0.123 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8007 GLOBALSTRAT      < >[ ]/-//[ Y6,440,000-0.234 ]< >
 8069 WWPKG HOLDINGS   < >[ ]/-//[ 4,830,000-0.15 3,480,000-0.15 ]< >
 8083 CHINA YOUZAN     < >[ 3,028,000-0.21 3,408,000-0.21 6,888,000-0.21 ]/-//
                       [ ]< >
 8292 WORLDGATEGLOBAL  < >[ ]/-//[ 1,250,000-0.57 ]< >
 8446 ITP HOLDINGS     < >[ 124,000-7.50 72,000-7.50 ]/-//[ ]< >
 8607 NARNIA GROUP     < >[ ]/-//[ Y1,605,000-0.32 Y1,875,000-0.32 
                       Y1,995,000-0.32 Y4,400,000-0.32 ]< >
 8617 BEST LINKING     < >[ 1,530,000-1.29 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  22/02/23 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (22/02/23)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 22/02/2023:

Market Total : HK$        120,550,058

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                         Total Short Selling Turnover         Total Turnover
  CODE  NAME OF STOCK       (SH)           ($)           (SH)                ($)

   8032 VIVA CHINA            24,000        38,080       3,442,267         5,474,049
   8083 CHINA YOUZAN         608,000       127,268     105,784,000        22,214,888

   Total Shares (SH):        632,000                   109,226,267
   Total Value ($)  :
     HKD Stocks -               HKD        165,348                HKD     27,688,937

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                  Short Selling Turnover Total Shares (SH)       :              632,000
                  Short Selling Turnover Total Value ($)         :  HKD         165,348

*Total No. of non-Designated Securities recording Short Selling  :                    0
                  Short Selling Turnover Total Shares (SH)       :                    0
                  Short Selling Turnover Total Value ($)         :  HKD               0

Total No. of Designated Securities                               :                    2

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/02/2023 are as follows:

                         Total Short Selling Turnover
  CODE  NAME OF STOCK       (SH)           ($)

   8032 VIVA CHINA            16,000        25,040
   8083 CHINA YOUZAN         744,000       154,840

   Total Shares (SH):        760,000
   Total Value ($)  :
     HKD Stocks -               HKD        179,880

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                Short Selling Turnover Total Shares (SH)         :              760,000
                Short Selling Turnover Total Value ($)           :  HKD         179,880

*Total No. of non-Designated Securities recording Short Selling  :                    0
                Short Selling Turnover Total Shares (SH)         :                    0
                Short Selling Turnover Total Value ($)           :  HKD               0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-