34/230222
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 FEB 2023 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 39.55 39.44 +0.11 +0.279
Advanced : 60
Declined : 92
Unchanged : 191
Today's Turnover:
(HK$): 120,550,058
(Shares): 587,296,034
(Deals): 6,614
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 26,958,212 129,904,000 0.214 0.203
8446 ITP HOLDINGS HKD 13,348,820 1,746,000 7.79 7.54
8299 GRAND T G GOLD HKD 11,771,808 83,820,000 0.153 0.132
8607 NARNIA GROUP HKD 8,815,400 27,145,000 0.335 0.31
8365 HATCHER GROUP HKD 6,655,700 5,365,000 1.31 1.18
8137 HONBRIDGE HKD 5,482,320 6,460,000 0.89 0.82
8547 PACIFIC LEGEND HKD 5,463,330 92,680,000 0.061 0.053
8032 VIVA CHINA HKD 4,156,495 2,659,560 1.58 1.54
8170 ALL NATION INTL HKD 2,835,480 7,131,000 0.48 0.29
8039 CHINA COME RIDE HKD 2,772,800 3,928,000 0.85 0.59
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 129,904,000 26,958,212 0.214 0.203
8547 PACIFIC LEGEND HKD 92,680,000 5,463,330 0.061 0.053
8299 GRAND T G GOLD HKD 83,820,000 11,771,808 0.153 0.132
8082 YEAH YEAH GROUP HKD 31,550,000 854,660 0.032 0.027
8607 NARNIA GROUP HKD 27,145,000 8,815,400 0.335 0.31
8239 CAPITAL FIN HKD 26,733,744 774,536 0.03 0.025
8187 JIMU GROUP HKD 15,255,000 305,100 0.02 0.02
8130 DADI INTL GROUP HKD 12,045,000 217,985 0.02 0.018
8437 RMH HOLDINGS HKD 10,528,000 1,047,432 0.105 0.09
8007 GLOBALSTRAT HKD 9,500,007 2,322,011 0.25 0.231
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.224 0.224 0.224 623,600
0.224 0.22 0.216 139,164
8003 GREAT WORLD HKD 0.275 0.33 - -
0.275 - - -
8005 YUXING INFOTECH HKD 0.202 0.21 0.18 8,000
0.18 0.18 0.169 1,374
8006 SINO SPLENDID HKD 0.21 - 0.21 125,000
0.21 0.21 0.21 26,220
* 8007 GLOBALSTRAT HKD 0.231 0.238 0.25 9,500,007
0.234 0.231 0.231 2,322,011
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.14 0.135 0.147 400,000
0.131 0.117 0.126 52,140
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.027 - -
8017 TRADEGO HKD 1.06 1.02 1.05 512,000
1.02 0.99 0.99 517,840
8018 FINSOFT FIN HKD 0.17 - 0.18 28,000
0.17 0.17 0.17 4,860
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.222 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.045 0.053 0.053 2,500,000
0.053 0.052 0.046 124,840
8023 KWONG MAN KEE HKD 0.33 0.355 0.34 24,000
0.34 0.325 0.34 8,160
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.235 - - -
0.235 - - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.195 - -
8028 TIMELESS HKD 0.026 0.027 - -
0.026 0.022 - -
8029 IMPERIUM FIN GP HKD 0.183 0.183 - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.56 1.58 1.58 2,659,560
1.58 1.56 1.54 4,156,495
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 0.168 - -
8035 JANCO HOLDINGS HKD 0.167 0.17 0.15 110,000
0.15 0.15 0.15 16,500
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.18 1.17 1.18 30,000
1.17 1.15 1.17 35,300
* 8039 CHINA COME RIDE HKD 0.87 0.75 0.85 3,928,000
0.76 0.74 0.59 2,772,800
8040 COOLPOINT INNO HKD 0.57 0.56 0.58 465,000
0.54 0.54 0.54 263,000
8041 LUXEY INT'L HKD 0.36 0.345 0.36 1,120,000
0.345 0.34 0.345 393,600
8042 KOS INTL HKD 0.088 0.087 0.083 400,000
0.085 0.081 0.082 33,000
8043 ATLINKS HKD 0.145 0.159 0.145 40,000
0.143 0.143 0.142 5,740
8045 NANDASOFT HKD 0.15 - - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.032 0.032 - -
0.032 0.029 - -
8049 JILIN CHANGLONG HKD 1.10 1.09 1.05 32,000
1.06 1.06 1.05 33,600
8050 QUANTUM THINK HKD 0.20 0.20 - -
0.20 - - -
8051 CIRCUTECH HKD 3.50 - - -
3.50 - - -
8052 LUK HING ENT HKD 0.019 0.02 0.019 1,720,000
0.019 0.018 0.018 32,360
8053 PIZU GROUP HKD 0.385 0.395 0.39 960,000
0.39 0.38 0.375 372,200
8056 LIFE CONCEPTS HKD 0.047 0.051 0.05 575,000
0.05 0.047 0.044 27,290
8057 MADISON HLDG HKD 0.40 0.36 0.395 28,000
0.35 0.35 0.345 10,060
8059 GLORY FLAME HKD 0.014 0.02 0.019 1,060,000
0.018 0.016 0.016 17,890
8060 GLOBAL LINK HKD 0.09 0.106 - -
0.09 0.066 - -
8062 EFT SOLUTIONS HKD 0.199 0.20 - -
0.199 0.181 - -
8063 GLOBAL M HLDG HKD 0.065 0.079 - 1,060
0.065 0.057 - 58
8065 KML TECH HKD 0.169 0.168 0.165 300,000
0.165 0.156 0.162 49,200
8066 PHOENITRON HOLD HKD 0.037 0.037 - -
0.037 0.034 - -
8067 OUC HOLDINGS HKD 0.58 0.78 0.58 2,000
0.58 0.52 0.58 1,160
8069 WWPKG HOLDINGS HKD 0.143 0.15 0.16 3,620,000
0.15 0.145 0.14 548,475
8070 KEEN OCEAN HKD 0.228 0.26 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.032 0.032 0.033 160,000
0.032 0.029 0.032 5,135
8072 ROMA META GROUP HKD 0.043 0.043 0.043 103,750
0.042 0.038 0.043 4,417
8073 SINGYES NM HKD 0.23 - - -
0.23 0.221 - -
8075 MEDIA ASIA HKD 0.265 0.265 0.30 548,795
0.25 0.25 0.245 148,988
8076 SING LEE HKD 0.021 0.023 - -
0.02 0.018 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.193 0.189 0.195 150,000
0.186 0.185 0.186 28,085
8080 NAS HOLDINGS HKD 0.33 0.32 - 1,070
0.32 0.28 - 268
8081 HANG TAI YUE GP HKD 0.088 0.088 0.089 50,000
0.088 0.084 0.086 4,370
8082 YEAH YEAH GROUP HKD 0.029 0.03 0.032 31,550,000
0.03 0.028 0.027 854,660
* 8083 CHINA YOUZAN HKD 0.216 0.205 0.214 129,904,000
0.204 0.204 0.203 26,958,212
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.037 - -
8092 ITE HOLDINGS HKD 0.03 0.031 0.03 328,000
0.03 0.029 0.03 9,840
8093 MILLION STARS HKD 0.199 0.153 0.199 430,000
0.161 0.133 0.161 81,040
8095 BEIDA JADE BIRD HKD 0.67 0.67 - -
0.67 0.66 - -
8096 TASTY CONCEPTS HKD 0.30 0.32 - 3,500
0.30 0.29 - 945
8098 CL GROUP HKD 0.049 0.051 - -
0.049 0.047 - -
8100 GET HOLDINGS HKD 0.24 - - 4,000
0.24 0.21 - 804
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.114 - -
0.092 0.08 - -
* 8107 VISION INT HLDG HKD 0.68 0.88 0.88 1,356,000
0.88 0.83 0.65 1,066,170
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.07 0.073 - -
0.07 0.062 - -
8112 CORNERSTONE FIN HKD 0.425 0.425 0.425 190,080
0.425 0.39 0.39 76,920
8113 HI-LEVEL TECH HKD 0.188 0.208 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.11 0.14 0.153 191,500
0.104 0.098 0.071 23,535
8118 BORTEX GLOBAL HKD 0.40 0.38 0.41 952,000
0.36 0.36 0.36 367,200
8120 CH DEMETER FIN HKD 0.134 0.135 0.138 30,000
0.134 0.133 0.134 4,070
8121 GURU ONLINE HKD 0.205 - - -
0.205 - - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 7,524,000
0.01 0.01 0.01 80,610
8125 ROYAL CEN RES HKD 0.063 0.058 0.06 352,000
0.057 0.057 0.055 20,424
8126 G. A. HOLDINGS HKD 0.17 0.17 0.169 36,000
0.169 0.156 0.153 5,672
8128 CHYY GP HKD 0.034 0.035 0.034 728,000
0.034 0.034 0.033 24,368
8130 DADI INTL GROUP HKD 0.021 0.02 0.02 12,045,000
0.02 0.018 0.018 217,985
8131 ABC MULTIACTIVE HKD 0.073 0.073 0.064 190,000
0.064 0.064 0.063 11,990
8132 CENTURY EN INTL HKD 0.21 0.225 - -
0.21 0.205 - -
8133 SOLOMON WW HLDG HKD 0.26 0.26 0.27 180,000
0.255 0.255 0.25 46,100
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 0.039 1,300,000
0.039 0.039 0.039 50,700
* 8137 HONBRIDGE HKD 0.82 0.87 0.89 6,460,000
0.85 0.85 0.82 5,482,320
8139 CHANGAN RH HKD 1.26 1.26 - -
1.26 1.23 - -
8140 BOSATECH HKD 0.101 0.11 0.101 30,000
0.099 0.099 0.099 3,010
8143 GF HEALTHCARE HKD 0.04 0.041 0.041 12,000
0.041 0.039 0.039 484
8146 GRACEWINE HKD 0.174 0.175 - -
0.174 0.17 - -
8147 MILLENNIUM PG HKD 0.032 0.032 0.032 56,000
0.032 0.03 0.029 1,712
8148 AURUM PACIFIC HKD 0.045 0.049 0.048 20,000
0.048 0.044 0.048 960
8149 ALTUS HLDGS HKD 0.15 0.167 - -
0.15 0.141 - -
8150 SEAMLESS GREEN HKD 0.072 0.071 0.077 2,121,000
0.067 0.07 0.06 133,205
8151 BAO SHEN HLDGS HKD 0.085 0.082 0.082 275,000
0.08 0.08 0.08 22,245
8152 M&L HOLDINGS HKD 0.055 0.069 0.055 20,000
0.055 0.052 0.055 1,100
* 8153 JIADING INTL GP HKD 0.16 0.158 0.158 9,182,500
0.158 0.154 0.151 1,414,693
8156 SINOPHARM TECH HKD 0.031 0.032 0.032 4,385,000
0.03 0.03 0.03 132,910
8158 CRMI HKD 0.106 0.166 0.177 155,000
0.166 0.105 0.096 18,170
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.056 0.064 0.057 660,000
0.057 0.056 0.056 36,996
8161 MEDINET GROUP HKD 0.36 0.40 - -
0.36 0.30 - -
8162 LOCO HK HKD 0.208 0.208 - -
0.208 - - -
8163 MERDEKA FIN HKD 0.175 - - -
0.175 0.142 - -
8166 CHINA ECO-FARM HKD 0.073 0.08 0.117 450,000
0.08 0.074 0.08 37,780
8167 NEO TELEMEDIA HKD 0.084 0.084 0.084 44,000
0.084 0.083 0.081 3,576
8168 AMASSE CAPITAL HKD 0.165 0.176 0.18 400,000
0.176 0.169 0.17 71,440
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
* 8170 ALL NATION INTL HKD 0.30 0.44 0.48 7,131,000
0.435 0.435 0.29 2,835,480
8172 LAJIN ENT HKD 0.102 0.102 0.102 60,000
0.102 0.10 0.102 6,120
8173 HEPHAESTUS HLDG HKD 0.49 - - -
0.49 0.41 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.32 0.32 - -
0.32 0.25 - -
* 8178 CHINA INFO TECH HKD 2.19 2.26 2.28 464,000
2.22 2.20 2.01 1,008,360
8179 PALINDA GROUP HKD 0.142 0.14 0.144 828,960
0.14 0.139 0.139 116,791
8181 SHISHI SERVICES HKD 0.095 0.104 0.082 48,000
0.086 0.086 0.082 3,936
8186 M-RESOURCES HKD 0.215 - - -
0.215 0.20 - -
8187 JIMU GROUP HKD 0.02 0.02 0.02 15,255,000
0.02 0.019 0.02 305,100
8188 GME GROUP HKD 0.141 0.157 - -
0.141 - - -
8189 TEDA BIOMEDICAL HKD 0.129 0.148 0.135 275,000
0.141 0.141 0.13 35,855
8191 HONG WEI ASIA HKD 0.345 0.35 0.345 2,178,000
0.34 0.33 0.33 740,220
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.23 1.24 1.24 882,880
1.24 1.23 1.22 1,084,347
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.82 - -
8198 CRYPTO FLOW HKD 0.61 0.61 0.57 24,000
0.57 0.57 0.57 13,680
8200 SAU SAN TONG HKD 0.87 0.91 0.89 32,000
0.88 0.88 0.87 28,240
8201 PPS INT'L HKD 0.072 0.078 0.075 100,000
0.075 0.07 0.075 7,500
8203 KAISUN HOLDINGS HKD 0.26 0.25 0.248 40,000
0.248 0.237 0.24 9,700
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 0.115 - -
8206 S ROBOT EDU HKD 0.048 0.048 - -
0.048 0.033 - -
8208 WMCH GLOBAL HKD 0.036 0.039 0.036 6,000
0.036 0.036 0.036 216
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.039 0.039 - -
0.039 0.034 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.05 - -
0.04 0.038 - -
8213 STARGLORY HLDGS HKD 0.35 0.40 - -
0.365 0.365 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.112 0.121 0.121 40,625
0.119 0.119 0.114 4,706
8218 ECHO INT HOLD HKD 0.208 0.22 - -
0.208 - - -
8219 HANVEY GROUP HKD 0.26 0.31 - -
0.26 0.25 - -
8220 BINGO GROUP HKD 0.212 0.248 0.235 120,000
0.235 0.213 0.212 26,840
8221 PF GROUP HKD 0.029 0.029 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.039 - -
8223 ZYY HKD 1.61 1.66 1.65 580,000
1.63 1.58 1.60 948,880
8225 C HEALTH GP HKD 0.28 0.285 0.27 20,000
0.27 0.27 0.27 5,400
8226 KOALA FIN GP HKD 0.265 0.255 0.255 226,000
0.25 0.25 0.25 56,921
8227 HAITIAN ANTENNA HKD 0.485 0.44 0.47 25,000
0.44 0.435 0.435 11,220
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.42 0.50 0.50 2,155,000
0.50 0.47 0.42 962,850
8232 CLASSIFIED GP HKD 0.041 0.043 0.041 220,000
0.04 0.04 0.04 8,900
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.171 0.185 - -
0.171 0.171 - -
8239 CAPITAL FIN HKD 0.029 0.029 0.03 26,733,744
0.027 0.025 0.025 774,536
8241 YING KEE TEA HKD 0.224 0.224 - -
0.224 0.195 - -
8245 ZHAO XIAN INT'L HKD 0.203 0.199 0.199 30,000
0.199 0.185 0.184 5,710
8246 ZHONGHUA GAS HKD 0.191 0.194 0.194 24,000
0.194 0.182 0.182 4,464
8247 BIOSINO BIO-TEC HKD 1.15 1.28 - -
1.15 1.10 - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 0.064 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 80,000
0.016 0.014 0.014 1,220
8257 GENES TECH HKD 0.079 0.086 0.073 10,000
0.073 0.073 0.073 730
8262 SUPER STRONG HKD 0.166 0.19 - -
0.166 0.124 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.68 0.74 - -
0.68 0.68 - -
8269 WEALTH GLORY HKD 0.106 - - -
0.106 0.10 - -
8270 CHINA CBM HKD 1.12 0.99 1.02 20,000
1.00 0.82 1.00 20,200
8271 GDC HKD 0.089 0.089 0.09 288,000
0.089 0.084 0.088 25,624
8275 STATE INNOVAT HKD 0.187 0.195 0.194 10,000
0.189 0.173 0.194 1,940
8277 STEEDORIENTAL HKD 0.12 0.121 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.27 0.275 0.275 1,708,000
0.275 0.265 0.265 453,360
8280 CDV HOLDINGS HKD 0.076 0.082 0.073 574,000
0.07 0.069 0.068 40,646
8281 CH GOLD CLASSIC HKD 0.15 0.139 0.165 1,552,000
0.135 0.13 0.134 217,880
8282 GAMEONE HKD 0.208 0.208 - -
0.208 0.18 - -
8283 ZHONGSHI MINAN HKD 0.218 0.219 0.238 135,000
0.219 0.20 0.205 29,765
8285 SLING GROUP HKD 0.07 0.071 - -
0.07 0.058 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.025 - -
0.025 0.024 - -
8291 WAN CHENG METAL HKD 0.168 0.209 - -
0.168 0.166 - -
* 8292 WORLDGATEGLOBAL HKD 0.60 0.57 0.62 2,294,000
0.57 0.56 0.56 1,310,460
8293 SINGASIA HLDG HKD 0.035 0.034 0.034 2,205,000
0.032 0.031 0.031 71,425
8295 KINGWISOFT TECH HKD 0.145 0.144 0.145 1,080,000
0.142 0.139 0.142 155,280
8296 SINO-LIFE GROUP HKD 0.155 0.155 - -
0.155 0.142 - -
8297 OCEAN STAR TECH HKD 0.141 0.134 0.135 1,650,000
0.134 0.125 0.125 214,535
* 8299 GRAND T G GOLD HKD 0.142 0.147 0.153 83,820,000
0.145 0.138 0.132 11,771,808
8300 ROYALGPHLG HKD 0.019 0.023 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.019 0.019 0.019 650,000
0.019 0.018 0.018 11,710
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 0.171 - -
8308 GUDOU HLDGS HKD 0.20 0.21 - 4,000
0.20 0.121 - 800
8309 MANSHING GLOBAL HKD 0.10 0.099 - -
0.099 0.087 - -
8310 DAFENG PORT HKD 0.11 0.11 0.11 10,000
0.11 0.094 0.11 1,100
8311 PERFECT OPT HKD 0.145 0.145 - -
0.145 - - -
8313 ZACD HKD 0.06 0.064 - -
0.06 0.053 - -
8315 GREATWALLE INC HKD 0.27 0.29 - -
0.27 0.235 - -
8316 CHINA HONGBAO HKD 0.92 0.90 0.92 30,000
0.90 0.89 0.90 27,200
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.101 0.106 0.102 100,000
0.102 0.098 0.101 10,160
8320 AEC GROUP HKD 0.093 0.094 0.093 200,000
0.093 0.086 0.093 18,600
8321 TAI KAM HLDGS HKD 0.203 0.225 0.203 458,000
0.20 0.20 0.178 91,064
8325 CHINA SMARTPAY HKD 0.047 0.046 0.047 1,640,000
0.045 0.045 0.045 74,310
8326 TK NEW ENERGY HKD 0.236 0.22 0.21 229,000
0.204 0.204 0.202 46,765
* 8328 XY ELEC STORAGE HKD 4.98 4.98 4.98 238,303
4.98 4.92 4.94 1,183,162
8329 NEP INTERLONG HKD 0.149 0.145 0.151 130,000
0.146 0.14 0.141 19,070
8331 P.B. GROUP HKD 0.226 0.225 - -
0.225 0.20 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.395 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.28 0.29 - -
0.28 0.255 - -
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 0.25 - -
8347 F8 ENT HKD 0.212 0.23 0.212 25,600
0.215 0.215 0.212 5,432
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.30 - -
8349 GUIXIN GROUP HKD 1.06 1.09 1.11 390,000
1.08 1.08 1.07 428,200
8350 EXCALIBURGLOBAL HKD 0.175 0.18 - -
0.175 0.173 - -
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.223 0.224 - -
0.223 - - -
8360 AL GROUP HKD 1.19 1.17 1.20 398,000
1.17 1.16 1.16 467,140
8362 WINNING TOWER HKD 0.038 0.039 0.034 60,000
0.034 0.031 0.033 2,020
8363 SDM EDUCATION HKD 0.105 0.105 0.105 10,000
0.105 0.102 0.105 1,050
* 8365 HATCHER GROUP HKD 1.25 1.21 1.31 5,365,000
1.21 1.19 1.18 6,655,700
8366 ZJ UNITED INV HKD 0.036 0.038 - -
0.036 0.032 - -
8367 SIMPLICITY HLDG HKD 0.158 0.153 0.154 60,000
0.153 0.152 0.154 9,240
8368 CREATIVE CHINA HKD 0.21 0.228 - -
0.21 - - -
8370 ZHI SHENG GP HKD 0.071 0.095 - -
0.071 0.056 - -
8371 TASTEGOURMET GP HKD 1.42 1.42 1.42 32,000
1.42 1.39 1.34 44,520
8372 GBG HOLDINGS HKD 0.074 0.079 - -
0.074 0.074 - -
8373 INDIGO STAR HKD 0.226 0.226 0.227 4,165,000
0.226 0.223 0.222 938,685
8375 VERTICAL INT'L HKD 0.16 0.24 0.25 1,362,000
0.241 0.231 0.199 309,228
8377 HARBOUR EQUINE HKD 0.375 0.38 0.37 10,000
0.37 0.37 0.37 3,700
8379 PRIME INTEL HKD 0.125 0.125 - -
0.125 0.111 - -
8383 LINOCRAFT HLDGS HKD 0.095 0.111 0.095 40,000
0.095 0.095 0.095 3,800
8385 PROSPEROUSPRINT HKD 0.039 0.039 - -
0.039 0.038 - -
* 8391 CORNERSTONE TEC HKD 1.19 1.21 1.22 820,000
1.20 1.19 1.18 979,960
8392 SATU HOLDINGS HKD 0.126 0.135 0.134 2,280,000
0.134 0.129 0.12 297,630
8395 TREE HOLDINGS HKD 0.68 0.69 - -
0.68 0.57 - -
8400 ASIA PIONEER HKD 0.03 0.034 - -
0.03 0.03 - -
8401 STREAM IDEAS HKD 0.30 0.315 0.30 274,000
0.30 0.28 0.295 81,000
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.85 0.97 0.88 40,000
0.88 0.82 0.87 35,000
8405 HANG CHI HLDG HKD 0.81 0.90 - -
0.81 0.81 - -
8406 CHINA ORAL IND HKD 0.218 0.224 0.231 2,000,000
0.22 0.212 0.205 434,310
8411 K W NELSON GP HKD 0.145 0.153 - -
0.145 0.143 - -
8412 NEW AMANTE HKD 0.50 0.55 0.49 37,000
0.49 0.48 0.49 17,765
8413 ASIA GROCERY HKD 0.40 0.40 0.435 70,000
0.40 0.39 0.39 28,100
8416 HM INTL HLDGS HKD 0.118 0.118 0.11 35,000
0.109 0.108 0.105 3,715
8417 DADI EDU HKD 0.021 0.024 - -
0.021 0.02 - -
8418 OPTIMA AUTO HKD 0.98 1.00 1.00 216,000
0.95 0.95 0.95 209,440
8419 AV PROMOTIONS HKD 0.131 0.143 0.127 25,000
0.127 0.127 0.127 3,215
8420 NEXION TECH HKD 0.046 0.05 0.049 805,000
0.046 0.046 0.042 36,205
8422 WT GROUP HKD 0.123 0.123 - -
0.123 0.105 - -
8423 CHI HO DEV HKD 0.05 0.051 - -
0.05 0.048 - -
8425 HING MING HLDGS HKD 0.255 0.265 0.28 120,000
0.27 0.248 0.255 32,100
8426 MODERN LIVING HKD 0.155 0.158 0.159 10,000
0.158 0.154 0.159 1,590
8427 SK TARGET HKD 0.17 0.17 - -
0.17 - - -
8428 CBK HOLDINGS HKD 0.31 0.355 0.31 8,000
0.31 0.31 0.31 2,444
8429 SV VISION HKD 0.057 0.057 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.30 0.31 0.325 30,000
0.31 0.29 0.315 9,550
* 8431 HAO BAI INT-NEW HKD 0.50 0.50 0.53 3,663,000
0.50 0.48 0.465 1,820,430
8432 BAR PACIFIC HKD 0.078 0.082 0.078 10,000
0.078 0.078 0.078 780
8436 TAKBO GROUP HKD 0.248 0.28 - -
0.248 0.23 - -
* 8437 RMH HOLDINGS HKD 0.102 0.11 0.105 10,528,000
0.102 0.102 0.09 1,047,432
8439 SOMERLEY CAP HKD 0.72 - - -
0.72 0.72 - -
8445 NOBLE ENG GP HKD 1.13 1.18 1.13 130,000
1.13 1.10 1.08 144,800
* 8446 ITP HOLDINGS HKD 7.73 7.62 7.79 1,746,000
7.62 7.60 7.54 13,348,820
8447 MS CONCEPT HKD 0.064 0.067 - -
0.064 0.064 - -
8448 UNI PRINTSHOP HKD 0.033 0.036 0.036 2,900,000
0.036 0.035 0.035 101,700
8450 EDICO HOLDINGS HKD 0.058 0.065 0.057 650,000
0.057 0.051 0.057 37,050
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.055 - -
8452 FY FINANCIAL HKD 0.435 - - -
0.435 0.365 - -
8455 LAI GROUP HKD 0.035 0.038 - -
0.035 0.034 - -
8456 MANSION INTL HKD 0.27 0.27 - -
0.27 0.245 - -
8460 BASETROPHY GP HKD 0.21 0.209 - -
0.209 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.049 0.059 - -
0.049 0.047 - -
8471 REACH NEW HLDGS HKD 0.167 0.172 0.168 2,920,000
0.168 0.167 0.167 487,740
8472 LAPCO HOLDINGS HKD 0.084 0.082 0.083 315,000
0.082 0.079 0.08 25,475
8473 MI MING MART HKD 0.184 0.18 0.171 120,000
0.175 0.175 0.169 20,360
8475 K GROUP HLDGS HKD 0.50 - 0.50 90,000
0.50 0.475 0.475 44,375
8476 OCEAN ONE HLDG HKD 0.76 0.77 0.77 290,000
0.77 0.76 0.76 222,720
8479 JTF INTL HKD 0.58 0.58 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.24 - - -
0.24 0.24 - -
8481 SHENGLONG INTL HKD 0.145 - - 120,000
0.145 0.121 - 19,920
8482 WAN LEADER HKD 0.092 0.099 0.092 730,000
0.092 0.087 0.086 64,010
8483 MAX SIGHT GROUP HKD 0.074 0.074 0.074 40,000
0.074 0.07 0.074 2,960
8487 ISP GLOBAL HKD 0.255 0.255 0.27 282,000
0.255 0.25 0.25 71,220
8489 GP LOGISTICS HKD 0.29 0.28 0.29 625,000
0.275 0.27 0.27 174,725
8490 NICHE-TECH SEMI HKD 0.26 0.26 0.26 145,000
0.26 0.248 0.25 37,600
8491 COOL LINK HKD 0.67 0.68 0.69 235,000
0.68 0.66 0.68 159,850
8493 DRAGON KING GP HKD 0.042 0.042 - -
0.042 0.037 - -
8495 1957 & CO. HKD 0.38 0.45 - -
0.38 0.38 - -
8496 GLOBAL UIN HKD 0.485 0.49 0.49 12,500
0.49 0.47 0.49 6,175
8500 ICONCULTURE HKD 0.23 0.23 - -
0.23 0.201 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.44 - -
8502 OCEAN LINE PORT HKD 0.255 0.265 0.26 24,000
0.26 0.247 0.25 6,080
8507 I.CENTURY HLDG HKD 0.107 0.119 - -
0.107 0.10 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.355 - -
8510 TOPSTANDARDCORP HKD 0.07 0.073 - -
0.07 0.063 - -
8511 MIN FU INTL HKD 0.129 0.149 0.145 1,992,000
0.145 0.145 0.12 276,588
8512 HYFUSIN GROUP HKD 0.15 0.16 0.146 140,000
0.146 0.145 0.146 20,440
8513 IAG HOLDINGS HKD 0.057 0.06 0.058 2,488,000
0.055 0.052 0.052 137,804
8516 GRAND TALENTS HKD 0.169 0.167 0.168 100,000
0.167 0.151 0.168 16,800
8519 JIA GROUP HKD 0.043 0.043 - -
0.043 0.042 - -
8521 ST INTL HLDGS HKD 0.094 0.10 - -
0.094 0.092 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.38 0.45 0.45 6,000
0.45 0.35 0.45 2,700
8526 WING FUNG GROUP HKD 0.12 0.12 - -
0.12 0.108 - -
8527 JLOGO HLDGS HKD 1.00 0.99 1.05 45,000
0.98 0.91 0.96 44,300
8532 POLYFAIR HLDGS HKD 0.044 0.04 0.04 40,000
0.04 0.038 0.04 1,600
8535 VISTAR HOLDINGS HKD 0.115 0.123 - -
0.115 0.102 - -
8536 TL NATURAL GAS HKD 0.116 0.134 0.142 3,260,000
0.13 0.13 0.116 418,810
8537 CHONG FAI JEWEL HKD 0.062 0.058 0.061 60,000
0.055 0.054 0.055 3,500
8540 VICTORY SEC HKD 2.16 2.30 - -
2.16 2.16 - -
8545 AMUSE GROUP HKD 0.026 0.025 0.026 5,296,000
0.025 0.024 0.024 132,664
* 8547 PACIFIC LEGEND HKD 0.055 0.06 0.061 92,680,000
0.058 0.057 0.053 5,463,330
8566 SDM EDU RTS HKD 0.018 0.016 0.019 803,000
0.016 0.011 0.01 11,064
8567 HAO BAI INT-OLD HKD 0.47 - - -
0.50 0.50 - -
8568 KINETIX SYS RTS HKD 0.01 0.01 0.01 630,000
0.01 - 0.01 6,300
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.26 - -
8603 FAMEGLOW HKD 0.52 0.70 0.50 510,000
0.50 0.42 0.50 255,000
8606 KINETIX SYSTEMS HKD 0.068 0.072 0.072 2,370,000
0.072 0.069 0.067 162,780
* 8607 NARNIA GROUP HKD 0.325 0.32 0.335 27,145,000
0.32 0.31 0.31 8,815,400
8609 EGGRICULTURE HKD 0.27 0.285 - -
0.27 0.27 - -
8611 MINDTELL TECH HKD 0.063 0.065 0.063 20,000
0.063 0.058 0.063 1,260
8612 WORLD SUPER HKD 0.102 0.102 0.102 120,000
0.102 0.097 0.101 12,170
8613 ORIENTAL PAY HKD 0.18 0.197 0.178 140,000
0.178 0.177 0.177 24,790
8616 SUNRAY ENG GP HKD 0.057 0.057 0.054 90,000
0.055 0.055 0.053 4,780
8617 BEST LINKING HKD 1.29 1.30 1.29 665,000
1.29 1.25 1.13 831,450
8619 WAC HOLDINGS HKD 0.03 0.031 0.028 1,560,000
0.029 0.029 0.026 41,520
8620 AE LOGISTICS HKD 0.156 0.152 0.149 280,000
0.149 0.149 0.143 40,490
8621 METROPOLIS CAP HKD 0.026 0.032 0.027 32,000
0.027 0.027 0.027 864
8622 HUAKANG BIOMED HKD 0.183 0.195 0.181 1,160,000
0.182 0.182 0.178 208,640
8623 CHINA SAFTOWER HKD 0.059 0.06 - -
0.059 0.052 - -
8627 ORANGE TOUR HKD 0.159 0.161 0.165 584,000
0.16 0.157 0.155 93,544
8631 SUN KONG HLDGS HKD 0.055 0.053 0.052 180,000
0.052 0.052 0.052 9,360
8635 NOVACON TECH HKD 0.152 0.17 - -
0.152 0.145 - -
8645 MICHONG META HKD 0.89 0.89 - -
0.89 0.81 - -
8646 CHINA HONGGUANG HKD 0.435 0.445 0.44 39,000
0.44 0.41 0.435 17,130
8657 TRUE PARTNER HKD 0.325 0.325 0.325 74,000
0.325 0.315 0.325 24,050
8659 YIK WO INTL HKD 0.68 0.69 0.69 550,000
0.69 0.66 0.66 361,500
8668 YING HAI GROUP HKD 0.123 0.143 0.123 10,000
0.123 0.123 0.123 1,230
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 162,000-0.222 420,000-0.224 D5,600-0.21
6,000-0.216 ]/-//[ 18,000-0.22 12,000-0.224 ]< >
8005 YUXING INFOTECH < >[ 6,000-0.169 ]/-//[ 2,000-0.18 ]< >
8006 SINO SPLENDID < >[ 120,000-0.21 ]/-//[ D5,000-0.204 ]< >
8007 GLOBALSTRAT < >[ D7-0.226 6,000,000-0.25 Y100,000-0.239
130,000-0.238 200,000-0.239 130,000-0.236 50,000-0.234 ]
/-//[ 1,100,000-0.235 950,000-0.234 90,000-0.231
100,000-0.233 650,000-0.234 ]< >
8011 POLYARD PETRO < >[ 100,000-0.126 20,000-0.13 100,000-0.129 ]/-//[
20,000-0.147 140,000-0.132 20,000-0.131 ]< >
8017 TRADEGO < >[ Y4,000-1.05 4,000-1.02 28,000-1.05 12,000-1.04
Y16,000-1.05 Y12,000-1.04 76,000-1.03 72,000-1.01
108,000-1.00 44,000-0.99 ]/-//[ 92,000-0.99 32,000-1.02
4,000-0.99 4,000-1.02 ]< 4,000-1.02 >
8018 FINSOFT FIN < >[ D8,000-0.17 10,000-0.18 ]/-//[ 10,000-0.17 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.046 300,000-0.047 220,000-0.046
230,000-0.048 ]/-//[ 70,000-0.048 Y10,000-0.049
40,000-0.049 260,000-0.05 270,000-0.049 110,000-0.051
230,000-0.052 10,000-0.051 40,000-0.05 460,000-0.053
100,000-0.052 140,000-0.053 ]< >
8023 KWONG MAN KEE < >[ 24,000-0.34 ]/-//[ ]< >
8032 VIVA CHINA < 8,000-1.56 >[ 24,000-1.55 16,000-1.54 32,000-1.55
16,000-1.56 280,000-1.55 24,000-1.56 424,000-1.55
D3,560-1.51 ]/-//[ 88,000-1.55 200,000-1.56
208,000-1.57 200,000-1.56 24,000-1.57 16,000-1.56
Y8,000-1.56 24,000-1.55 8,000-1.56 32,000-1.57
208,000-1.56 208,000-1.57 24,000-1.58 8,000-1.57 ]<
576,000-1.58 >
8035 JANCO HOLDINGS < >[ ]/-//[ 110,000-0.15 ]< >
8037 CH BIOTECH SER < >[ 20,000-1.18 ]/-//[ 10,000-1.17 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.83 8,000-0.84 8,000-0.85 Y8,000-0.84
16,000-0.84 Y16,000-0.84 80,000-0.84 32,000-0.85
64,000-0.84 16,000-0.83 Y8,000-0.83 8,000-0.83
32,000-0.82 8,000-0.81 8,000-0.80 24,000-0.77
8,000-0.76 32,000-0.75 Y16,000-0.75 8,000-0.76
32,000-0.75 16,000-0.74 40,000-0.73 40,000-0.72
8,000-0.73 8,000-0.72 48,000-0.71 Y8,000-0.70
16,000-0.71 24,000-0.72 88,000-0.71 Y24,000-0.71
48,000-0.71 24,000-0.73 Y8,000-0.73 48,000-0.71
24,000-0.73 128,000-0.75 Y16,000-0.75 8,000-0.75
Y24,000-0.75 24,000-0.75 Y8,000-0.75 24,000-0.75
Y8,000-0.75 ]/-//[ 16,000-0.76 16,000-0.74 16,000-0.73
56,000-0.72 88,000-0.71 144,000-0.70 Y24,000-0.70
8,000-0.70 24,000-0.68 24,000-0.69 24,000-0.67
16,000-0.66 Y16,000-0.65 8,000-0.69 184,000-0.70
24,000-0.69 96,000-0.70 64,000-0.66 88,000-0.65
48,000-0.66 32,000-0.68 24,000-0.69 16,000-0.70
80,000-0.66 16,000-0.65 Y8,000-0.65 8,000-0.67
16,000-0.65 8,000-0.64 40,000-0.63 Y8,000-0.66
8,000-0.65 48,000-0.64 8,000-0.66 48,000-0.64
136,000-0.63 8,000-0.62 Y16,000-0.62 8,000-0.62
24,000-0.64 8,000-0.62 16,000-0.61 80,000-0.60
16,000-0.59 Y8,000-0.59 8,000-0.61 8,000-0.60
24,000-0.62 24,000-0.63 16,000-0.65 8,000-0.67
32,000-0.69 96,000-0.70 8,000-0.69 24,000-0.70
16,000-0.69 Y8,000-0.69 16,000-0.66 Y8,000-0.66
8,000-0.67 40,000-0.65 64,000-0.66 48,000-0.68
32,000-0.67 8,000-0.66 16,000-0.67 104,000-0.69
88,000-0.70 8,000-0.72 48,000-0.71 16,000-0.72
Y8,000-0.72 Y8,000-0.75 8,000-0.75 Y32,000-0.75
16,000-0.75 56,000-0.76 40,000-0.77 64,000-0.76
8,000-0.75 24,000-0.76 16,000-0.78 16,000-0.76
Y16,000-0.75 16,000-0.75 ]< >
8040 COOLPOINT INNO < >[ 90,000-0.58 90,000-0.57 95,000-0.56 ]/-//[
185,000-0.56 5,000-0.54 ]< >
8041 LUXEY INT'L < >[ 20,000-0.345 40,000-0.36 40,000-0.355 20,000-0.345
60,000-0.355 20,000-0.345 20,000-0.355 20,000-0.345
40,000-0.355 ]/-//[ 20,000-0.35 20,000-0.345
20,000-0.355 20,000-0.345 20,000-0.355 20,000-0.35
Y300,000-0.355 20,000-0.345 100,000-0.35 20,000-0.355
120,000-0.35 100,000-0.345 20,000-0.35 ]< 20,000-0.345
U20,000-0.345 >
8042 KOS INTL < >[ 200,000-0.083 ]/-//[ 200,000-0.082 ]< >
8043 ATLINKS < >[ 5,000-0.145 15,000-0.144 5,000-0.142 ]/-//[
15,000-0.143 ]< >
8049 JILIN CHANGLONG < 32,000-1.05 >[ ]/-//[ ]< >
8052 LUK HING ENT < >[ 380,000-0.019 ]/-//[ Y260,000-0.019 10,000-0.019
Y310,000-0.019 320,000-0.018 380,000-0.019
Y60,000-0.019 ]< >
8053 PIZU GROUP < >[ 100,000-0.385 260,000-0.39 40,000-0.375 ]/-//[
40,000-0.39 140,000-0.385 40,000-0.39 40,000-0.38
300,000-0.39 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 70,000-0.044 85,000-0.046 80,000-0.047
205,000-0.048 50,000-0.049 85,000-0.05 ]< >
8057 MADISON HLDG < >[ 4,000-0.345 4,000-0.395 ]/-//[ 8,000-0.36
4,000-0.355 8,000-0.35 ]< >
8059 GLORY FLAME < >[ 200,000-0.016 ]/-//[ Y240,000-0.016 Y230,000-0.017
205,000-0.018 85,000-0.017 95,000-0.018 5,000-0.019 ]< >
8063 GLOBAL M HLDG < >[ D60-0.055 ]/-//[ D1,000-0.055 ]< >
8065 KML TECH < >[ ]/-//[ 100,000-0.162 ]< 200,000-0.165 >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.58 ]< >
8069 WWPKG HOLDINGS < >[ 15,000-0.143 15,000-0.14 220,000-0.143
155,000-0.145 135,000-0.148 55,000-0.15 5,000-0.142
205,000-0.145 5,000-0.148 80,000-0.149 100,000-0.15
120,000-0.151 160,000-0.152 70,000-0.153 295,000-0.154
65,000-0.153 120,000-0.154 490,000-0.155 425,000-0.16 ]
/-//[ 20,000-0.153 265,000-0.15 70,000-0.151
50,000-0.15 135,000-0.151 345,000-0.15 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 145,000-0.032 15,000-0.033 ]< >
8072 ROMA META GROUP < >[ D2,500-0.033 D1,250-0.028 ]/-//[ 100,000-0.043 ]< >
8075 MEDIA ASIA < 228,000-0.30 >[ 12,000-0.265 D3,750-0.223
24,000-0.249 24,000-0.27 Y12,000-0.27 D2,000-0.24
24,000-0.255 48,000-0.245 12,000-0.25 12,000-0.247
D10,000-0.235 24,000-0.249 24,000-0.247 12,000-0.26
D3,330-0.23 12,000-0.255 ]/-//[ D100-0.229 36,000-0.25
24,000-0.248 D645-0.255 D970-0.22 ]< >
8079 EASY REPAY FIN < >[ 70,000-0.188 5,000-0.195 ]/-//[ 70,000-0.186 ]<
5,000-0.186 >
8080 NAS HOLDINGS < >[ D1,000-0.25 ]/-//[ D70-0.26 ]< >
8081 HANG TAI YUE GP < 10,000-0.087 >[ 10,000-0.089 ]/-//[ 10,000-0.086
10,000-0.087 10,000-0.088 ]< >
8082 YEAH YEAH GROUP < >[ 700,000-0.029 380,000-0.028 29,620,000-0.027
620,000-0.028 Y30,000-0.028 80,000-0.028 10,000-0.032 ]
/-//[ 80,000-0.029 30,000-0.03 ]< >
8083 CHINA YOUZAN < 1,748,000-0.209 >[ 108,000-0.21 104,000-0.211
100,000-0.212 76,000-0.213 100,000-0.209 120,000-0.208
12,000-0.209 92,000-0.208 20,000-0.207 4,000-0.209
72,000-0.207 88,000-0.209 100,000-0.208 20,000-0.207
4,000-0.209 64,000-0.208 548,000-0.209 492,000-0.21
584,000-0.211 16,000-0.212 140,000-0.211 Y200,000-0.211
264,000-0.211 Y24,000-0.211 424,000-0.211 612,000-0.21
40,000-0.211 4,384,000-0.21 300,000-0.209 128,000-0.208
44,000-0.209 Y8,000-0.209 704,000-0.208 1,792,000-0.209
2,504,000-0.21 260,000-0.209 4,788,000-0.21
976,000-0.211 796,000-0.212 12,000-0.213 564,000-0.212
552,000-0.211 136,000-0.21 16,000-0.211 376,000-0.21
460,000-0.209 Y56,000-0.209 168,000-0.21 576,000-0.209
8,000-0.208 500,000-0.209 1,292,000-0.208 152,000-0.207
480,000-0.208 60,000-0.207 Y4,000-0.208 300,000-0.207
428,000-0.208 864,000-0.207 Y40,000-0.208 824,000-0.207
48,000-0.206 224,000-0.207 1,144,000-0.206
Y40,000-0.206 436,000-0.206 1,944,000-0.205 4,000-0.204
Y500,000-0.204 580,000-0.204 Y36,000-0.205 4,000-0.205
20,000-0.204 1,204,000-0.205 8,000-0.204 12,000-0.205
64,000-0.204 584,000-0.205 2,096,000-0.206
1,412,000-0.205 1,852,000-0.204 1,228,000-0.203
8,000-0.206 420,000-0.207 16,000-0.206 124,000-0.207
600,000-0.206 48,000-0.207 500,000-0.206 496,000-0.205
740,000-0.206 104,000-0.205 20,000-0.206 12,000-0.205
1,300,000-0.206 100,000-0.205 Y16,000-0.205
200,000-0.205 20,000-0.206 Y364,000-0.205 12,000-0.205
Y24,000-0.205 40,000-0.205 20,000-0.206 596,000-0.205
88,000-0.206 Y40,000-0.206 2,096,000-0.206
132,000-0.205 444,000-0.206 60,000-0.205 20,000-0.206
1,424,000-0.205 Y28,000-0.205 3,884,000-0.205
Y64,000-0.205 412,000-0.205 760,000-0.206 100,000-0.207
60,000-0.206 524,000-0.207 948,000-0.208 64,000-0.209
60,000-0.208 588,000-0.209 Y36,000-0.21 28,000-0.21
Y24,000-0.21 92,000-0.21 104,000-0.211 688,000-0.21
912,000-0.211 1,248,000-0.212 40,000-0.211
352,000-0.212 124,000-0.213 Y36,000-0.213 480,000-0.213
12,000-0.214 1,368,000-0.213 220,000-0.214
260,000-0.213 476,000-0.212 8,000-0.213 16,000-0.212
700,000-0.211 784,000-0.21 608,000-0.212 48,000-0.21
16,000-0.211 Y16,000-0.211 144,000-0.211 12,000-0.212
100,000-0.211 80,000-0.212 Y28,000-0.211
1,120,000-0.211 68,000-0.212 632,000-0.211 72,000-0.212
40,000-0.211 232,000-0.21 212,000-0.211 24,000-0.21
40,000-0.209 52,000-0.21 500,000-0.209 36,000-0.21
500,000-0.209 80,000-0.21 60,000-0.211 744,000-0.21
36,000-0.209 36,000-0.21 64,000-0.209 36,000-0.21
40,000-0.209 516,000-0.21 56,000-0.209 1,020,000-0.21
100,000-0.211 536,000-0.21 1,344,000-0.209 36,000-0.208
Y8,000-0.208 884,000-0.208 272,000-0.209 108,000-0.208
Y84,000-0.208 600,000-0.208 188,000-0.209 Y72,000-0.209
88,000-0.209 40,000-0.21 128,000-0.209 240,000-0.21
60,000-0.209 12,000-0.21 76,000-0.209 724,000-0.21
56,000-0.209 ]/-//[ 280,000-0.209 340,000-0.21
60,000-0.211 8,000-0.21 12,000-0.211 40,000-0.21
12,000-0.211 1,192,000-0.21 140,000-0.209
Y120,000-0.209 1,652,000-0.209 1,188,000-0.208
Y4,000-0.208 1,088,000-0.208 8,000-0.207 596,000-0.208
104,000-0.209 4,000-0.208 4,000-0.209 124,000-0.208
200,000-0.209 8,000-0.208 440,000-0.209 4,000-0.21
8,000-0.208 48,000-0.209 Y12,000-0.209 120,000-0.209
4,000-0.208 112,000-0.209 Y124,000-0.209 768,000-0.209
Y12,000-0.209 20,000-0.209 120,000-0.21 260,000-0.209
184,000-0.208 28,000-0.209 124,000-0.208 40,000-0.209
296,000-0.208 76,000-0.209 136,000-0.208 12,000-0.209
1,108,000-0.208 4,000-0.207 104,000-0.208 492,000-0.207
88,000-0.208 120,000-0.207 24,000-0.208 4,000-0.207
4,000-0.208 48,000-0.207 52,000-0.208 4,000-0.207
100,000-0.208 Y48,000-0.208 4,000-0.208 Y16,000-0.208
180,000-0.208 44,000-0.207 72,000-0.208 8,000-0.207
12,000-0.208 92,000-0.207 12,000-0.208 416,000-0.207
24,000-0.208 4,000-0.207 80,000-0.208 4,000-0.207
92,000-0.208 52,000-0.207 12,000-0.208 584,000-0.207
232,000-0.208 44,000-0.207 Y4,000-0.207 36,000-0.207
28,000-0.208 4,000-0.207 40,000-0.208 472,000-0.207
Y52,000-0.207 1,040,000-0.207 40,000-0.206
248,000-0.207 4,000-0.206 172,000-0.207 4,000-0.206
4,000-0.207 4,000-0.206 272,000-0.207 1,304,000-0.206
28,000-0.207 840,000-0.206 Y224,000-0.206 100,000-0.206
Y400,000-0.206 296,000-0.206 340,000-0.205 64,000-0.206
Y20,000-0.206 3,156,000-0.205 Y100,000-0.205
1,252,000-0.205 Y152,000-0.205 1,444,000-0.205
Y500,000-0.205 832,000-0.205 488,000-0.204
Y40,000-0.204 176,000-0.204 Y4,000-0.204 300,000-0.204
Y40,000-0.204 412,000-0.204 Y4,000-0.204
4,504,000-0.204 240,000-0.205 8,000-0.206 372,000-0.205
840,000-0.206 Y72,000-0.206 120,000-0.206 36,000-0.207
40,000-0.206 164,000-0.207 48,000-0.206 100,000-0.207
52,000-0.206 Y48,000-0.206 140,000-0.206 Y28,000-0.206
444,000-0.206 Y44,000-0.207 580,000-0.206 300,000-0.207
52,000-0.206 8,000-0.207 4,000-0.206 116,000-0.207
4,000-0.206 28,000-0.207 3,576,000-0.206 Y80,000-0.206
396,000-0.205 Y100,000-0.206 1,080,000-0.205
12,000-0.206 80,000-0.205 Y8,000-0.205 240,000-0.205
80,000-0.206 Y28,000-0.206 44,000-0.206 12,000-0.207
28,000-0.206 Y4,000-0.206 60,000-0.206 Y36,000-0.206
216,000-0.206 40,000-0.205 204,000-0.206 368,000-0.205
220,000-0.206 1,200,000-0.205 324,000-0.204 4,000-0.205
32,000-0.204 128,000-0.205 20,000-0.204 4,000-0.205
60,000-0.204 12,000-0.205 32,000-0.204 52,000-0.205
32,000-0.204 12,000-0.205 24,000-0.204 16,000-0.205
8,000-0.204 4,000-0.205 12,000-0.204 ]< 692,000-0.204 >
8092 ITE HOLDINGS < >[ 328,000-0.03 ]/-//[ ]< >
8093 MILLION STARS < >[ 55,000-0.198 5,000-0.199 20,000-0.198
Y10,000-0.218 15,000-0.198 ]/-//[ 60,000-0.198
5,000-0.196 35,000-0.193 5,000-0.19 Y30,000-0.19
5,000-0.19 Y25,000-0.19 75,000-0.19 5,000-0.164
55,000-0.163 10,000-0.161 10,000-0.163 5,000-0.161 ]< >
8096 TASTY CONCEPTS < >[ D3,500-0.27 ]/-//[ ]< >
8100 GET HOLDINGS < >[ ]/-//[ D4,000-0.201 ]< >
8107 VISION INT HLDG < >[ 10,000-0.65 420,000-0.72 10,000-0.73 ]/-//[
20,000-0.73 10,000-0.75 20,000-0.76 20,000-0.77
30,000-0.78 30,000-0.79 40,000-0.80 40,000-0.82
20,000-0.84 30,000-0.85 D5,000-0.80 10,000-0.81
210,000-0.80 D11,000-0.77 150,000-0.80 10,000-0.84
60,000-0.85 10,000-0.86 70,000-0.87 120,000-0.88 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D22,080-0.375 24,000-0.395 48,000-0.39
Y24,000-0.415 Y24,000-0.42 Y24,000-0.425 24,000-0.425 ]
< >
8117 CHI P ENERGY < >[ 10,000-0.153 30,000-0.15 20,000-0.135 30,000-0.14
D1,500-0.07 ]/-//[ 10,000-0.071 30,000-0.116
20,000-0.093 10,000-0.139 20,000-0.104 10,000-0.098 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.405 32,000-0.41 88,000-0.405 32,000-0.40
56,000-0.385 88,000-0.38 48,000-0.39 64,000-0.385
40,000-0.395 56,000-0.40 16,000-0.395 80,000-0.38
8,000-0.39 8,000-0.385 ]/-//[ 40,000-0.38 8,000-0.37
48,000-0.375 8,000-0.37 8,000-0.365 8,000-0.36
80,000-0.365 56,000-0.37 24,000-0.36 ]< >
8120 CH DEMETER FIN < 10,000-0.135 >[ 10,000-0.138 10,000-0.134 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 4,800,000-0.011 2,100,000-0.01 6,000-0.011 ]/-//[
564,000-0.011 54,000-0.01 ]< >
8125 ROYAL CEN RES < >[ Y16,000-0.063 80,000-0.06 64,000-0.059
80,000-0.057 40,000-0.056 32,000-0.055 ]/-//[
40,000-0.057 ]< >
8126 G. A. HOLDINGS < >[ 24,000-0.157 4,000-0.154 4,000-0.153 ]/-//[
4,000-0.169 ]< >
8128 CHYY GP < >[ 344,000-0.034 376,000-0.033 ]/-//[ 8,000-0.033 ]< >
8130 DADI INTL GROUP < >[ D5,000-0.009 10,000,000-0.018 20,000-0.019
20,000-0.02 ]/-//[ 420,000-0.02 280,000-0.019
1,280,000-0.018 20,000-0.02 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.064 70,000-0.063 Y100,000-0.063 ]/-//[
10,000-0.064 ]< >
8133 SOLOMON WW HLDG < >[ 10,000-0.25 80,000-0.26 10,000-0.27 20,000-0.255
60,000-0.25 ]/-//[ ]< >
8136 IMS GROUP < >[ 100,000-0.039 ]/-//[ 1,200,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.84 100,000-0.83 100,000-0.84 500,000-0.83
20,000-0.85 100,000-0.84 10,000-0.83 Y2,000-0.84
90,000-0.83 Y2,000-0.84 404,000-0.84 Y2,000-0.85
500,000-0.83 14,000-0.82 8,000-0.84 706,000-0.83
580,000-0.82 98,000-0.84 ]/-//[ 2,000-0.84 308,000-0.85
400,000-0.86 738,000-0.87 204,000-0.88 10,000-0.87
146,000-0.88 56,000-0.89 66,000-0.88 116,000-0.87
44,000-0.89 Y16,000-0.89 22,000-0.89 Y10,000-0.89
22,000-0.88 44,000-0.87 32,000-0.88 404,000-0.87
152,000-0.86 10,000-0.85 Y2,000-0.87 30,000-0.85
70,000-0.86 22,000-0.87 128,000-0.86 Y4,000-0.87
152,000-0.85 Y6,000-0.87 ]< U6,000-0.85 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.101 ]< 10,000-0.099 >
8143 GF HEALTHCARE < >[ 4,000-0.041 ]/-//[ 4,000-0.039 4,000-0.041 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 24,000-0.031 16,000-0.03 8,000-0.029
8,000-0.032 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 20,000-0.048 ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.066 10,000-0.063 50,000-0.062
310,000-0.061 240,000-0.06 50,000-0.063 D1,000-0.055
180,000-0.063 440,000-0.06 50,000-0.062 40,000-0.063 ]
/-//[ 100,000-0.063 Y10,000-0.063 110,000-0.064
100,000-0.065 110,000-0.063 50,000-0.065 Y20,000-0.068
Y30,000-0.072 110,000-0.077 100,000-0.063 ]< >
8151 BAO SHEN HLDGS < >[ 10,000-0.082 55,000-0.081 30,000-0.082
Y95,000-0.081 30,000-0.08 Y25,000-0.08 ]/-//[
15,000-0.081 15,000-0.08 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.055 ]< >
8153 JIADING INTL GP < >[ 420,000-0.155 1,000,000-0.154 ]/-//[ 40,000-0.153
D19,000-0.15 D1,750-0.154 60,000-0.153 140,000-0.152
180,000-0.151 D20,500-0.151 20,000-0.153 D1,250-0.143
6,960,000-0.154 20,000-0.157 300,000-0.158 ]< >
8156 SINOPHARM TECH < >[ 325,000-0.031 1,000,000-0.03 5,000-0.031
1,000,000-0.03 535,000-0.031 ]/-//[ 5,000-0.032
1,000,000-0.03 485,000-0.031 30,000-0.03 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.103 20,000-0.102 5,000-0.096
20,000-0.101 45,000-0.102 5,000-0.121 35,000-0.132
10,000-0.153 10,000-0.177 ]< >
8160 GOLDWAY EDU < >[ 84,000-0.056 ]/-//[ 36,000-0.057 Y540,000-0.056 ]
< >
8166 CHINA ECO-FARM < >[ 10,000-0.094 10,000-0.117 30,000-0.109
200,000-0.082 100,000-0.08 Y40,000-0.08 ]/-//[
60,000-0.08 ][ ]< >
8167 NEO TELEMEDIA < >[ 40,000-0.081 4,000-0.084 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.17 10,000-0.18 ]/-//[ 10,000-0.177
120,000-0.178 20,000-0.177 20,000-0.178 50,000-0.179
150,000-0.18 10,000-0.176 ]< >
8170 ALL NATION INTL < 51,000-0.30 >[ 8,000-0.295 122,000-0.29 Y13,000-0.30
152,000-0.30 10,000-0.32 1,000-0.34 213,000-0.33
1,000-0.34 20,000-0.335 28,000-0.34 9,000-0.35
102,000-0.36 10,000-0.375 54,000-0.38 60,000-0.375
Y21,000-0.375 68,000-0.375 336,000-0.38 10,000-0.39
22,000-0.395 1,000-0.41 61,000-0.39 70,000-0.40
Y10,000-0.41 39,000-0.41 10,000-0.42 1,000-0.48
1,000-0.44 1,000-0.46 1,000-0.43 100,000-0.42
1,000-0.415 1,000-0.405 10,000-0.40 4,000-0.375
5,000-0.41 20,000-0.395 9,000-0.40 60,000-0.395
3,000-0.39 104,000-0.375 1,000-0.40 1,000-0.425
1,000-0.41 1,000-0.425 1,000-0.41 1,000-0.40 1,000-0.39
3,000-0.375 11,000-0.40 2,000-0.395 81,000-0.40
10,000-0.405 6,000-0.40 23,000-0.405 8,000-0.40
1,000-0.405 7,000-0.40 3,000-0.405 Y11,000-0.405
7,000-0.405 11,000-0.40 Y1,000-0.40 2,000-0.405
33,000-0.40 1,000-0.42 13,000-0.40 1,000-0.42
194,000-0.40 5,000-0.395 40,000-0.39 20,000-0.385
10,000-0.375 Y9,000-0.375 7,000-0.375 Y1,000-0.375
1,000-0.375 20,000-0.385 2,000-0.39 66,000-0.385
Y8,000-0.385 5,000-0.37 ]/-//[ 78,000-0.37 25,000-0.38
40,000-0.385 35,000-0.39 20,000-0.395 246,000-0.40
1,000-0.42 Y6,000-0.42 26,000-0.42 4,000-0.425
50,000-0.455 1,000-0.42 30,000-0.405 17,000-0.40
Y88,000-0.40 64,000-0.40 1,000-0.39 59,000-0.40
4,000-0.39 60,000-0.40 7,000-0.39 3,000-0.37
21,000-0.365 2,000-0.40 1,000-0.405 22,000-0.40
179,000-0.405 74,000-0.41 30,000-0.415 10,000-0.42
1,000-0.41 1,000-0.445 1,000-0.42 1,000-0.41
23,000-0.43 156,000-0.445 1,000-0.45 41,000-0.445
9,000-0.45 1,000-0.43 11,000-0.42 63,000-0.41
10,000-0.405 115,000-0.40 2,000-0.445 1,000-0.43
12,000-0.42 25,000-0.41 11,000-0.415 187,000-0.42
1,000-0.435 1,000-0.42 1,000-0.425 125,000-0.42
2,000-0.415 100,000-0.41 20,000-0.405 7,000-0.40
3,000-0.41 1,000-0.42 120,000-0.41 1,000-0.42
1,000-0.415 4,000-0.41 1,000-0.42 1,000-0.405
68,000-0.40 71,000-0.42 1,000-0.435 1,000-0.41
1,000-0.405 1,000-0.40 Y7,000-0.40 59,000-0.40
1,000-0.435 Y1,000-0.43 4,000-0.425 Y3,000-0.405
44,000-0.41 1,000-0.415 1,000-0.405 8,000-0.40
1,000-0.415 1,000-0.395 1,000-0.39 1,000-0.385
Y2,000-0.38 1,000-0.415 15,000-0.40 65,000-0.395
35,000-0.415 Y1,000-0.42 1,000-0.42 Y8,000-0.42
9,000-0.42 23,000-0.425 1,000-0.415 86,000-0.42
73,000-0.425 12,000-0.44 Y4,000-0.445 12,000-0.445
43,000-0.44 1,000-0.435 1,000-0.43 1,000-0.425
62,000-0.42 37,000-0.445 1,000-0.45 1,000-0.415
1,000-0.41 1,000-0.405 13,000-0.40 1,000-0.43
20,000-0.425 310,000-0.42 28,000-0.425 40,000-0.43
182,000-0.435 7,000-0.44 1,000-0.45 26,000-0.43
10,000-0.415 25,000-0.41 25,000-0.405 140,000-0.40
157,000-0.405 93,000-0.40 1,000-0.425 1,000-0.41
38,000-0.42 25,000-0.415 11,000-0.405 89,000-0.40
1,000-0.42 23,000-0.40 5,000-0.41 30,000-0.40
38,000-0.41 1,000-0.415 1,000-0.40 2,000-0.41
169,000-0.40 1,000-0.43 20,000-0.415 ]< 106,000-0.435 >
8172 LAJIN ENT < >[ 60,000-0.102 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 8,000-2.01 6,000-2.02 20,000-2.11 2,000-2.28
76,000-2.19 28,000-2.16 2,000-2.17 56,000-2.16
2,000-2.28 20,000-2.16 8,000-2.17 ]/-//[ 32,000-2.17
2,000-2.26 12,000-2.17 38,000-2.18 26,000-2.20
44,000-2.17 26,000-2.18 2,000-2.21 6,000-2.20
32,000-2.21 16,000-2.22 ]< >
8179 PALINDA GROUP < >[ 120,000-0.139 84,000-0.144 216,000-0.141
D960-0.133 24,000-0.141 ]/-//[ 240,000-0.141
60,000-0.14 48,000-0.141 36,000-0.14 ]< >
8181 SHISHI SERVICES < >[ 48,000-0.082 ]/-//[ ]< >
8187 JIMU GROUP < >[ 255,000-0.02 ]/-//[ 15,000,000-0.02 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.13 ]/-//[ 230,000-0.13 5,000-0.135
20,000-0.134 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.345 102,000-0.335 114,000-0.345
192,000-0.34 6,000-0.33 150,000-0.34 ]/-//[
180,000-0.34 66,000-0.335 1,362,000-0.34 ]< >
8195 LEGENDARY GROUP < >[ 276,000-1.22 290,000-1.23 D880-1.19 78,000-1.24 ]
/-//[ 34,000-1.24 196,000-1.23 8,000-1.24 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 24,000-0.57 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 16,000-0.89 8,000-0.88 8,000-0.87 ]< >
8201 PPS INT'L < >[ 100,000-0.075 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.241 10,000-0.24 10,000-0.248 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.036 ]/-//[ ]< >
8217 LUEN WONG GP < >[ 10,000-0.114 10,000-0.121 D8,125-0.109
D1,875-0.115 10,000-0.119 ]/-//[ D625-0.105 ]< >
8220 BINGO GROUP < >[ 50,000-0.212 ]/-//[ 10,000-0.222 10,000-0.23
30,000-0.234 20,000-0.235 ]< >
8223 ZYY < >[ 132,000-1.61 Y296,000-1.65 4,000-1.65 ]/-//[
8,000-1.65 20,000-1.64 40,000-1.63 28,000-1.62
4,000-1.65 4,000-1.64 4,000-1.65 4,000-1.62 4,000-1.60
32,000-1.63 ]< >
8225 C HEALTH GP < >[ 20,000-0.27 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.255 Y25,000-0.255 10,000-0.255 ]/-//[
40,000-0.255 20,000-0.25 D3,800-0.241 80,000-0.25
D3,000-0.241 5,000-0.25 20,000-0.255 D4,200-0.24
5,000-0.25 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.47 7,000-0.46 7,000-0.445
4,000-0.44 3,000-0.435 2,000-0.44 ]< >
8229 FUTURE DATA < >[ 680,000-0.42 50,000-0.425 20,000-0.435 ]/-//[
165,000-0.43 30,000-0.435 Y20,000-0.44 345,000-0.44
Y10,000-0.44 140,000-0.435 30,000-0.445 55,000-0.45
15,000-0.455 35,000-0.47 20,000-0.45 40,000-0.46
10,000-0.49 Y5,000-0.495 15,000-0.495 Y10,000-0.50
5,000-0.495 Y10,000-0.50 150,000-0.50 65,000-0.495
150,000-0.50 10,000-0.47 15,000-0.485 15,000-0.48 ]<
40,000-0.50 >
8232 CLASSIFIED GP < >[ 20,000-0.041 110,000-0.04 ]/-//[ 80,000-0.041
10,000-0.04 ]< >
8239 CAPITAL FIN < >[ 50,000-0.03 10,000-0.029 ]/-//[ 1,000,000-0.029
140,000-0.028 9,860,000-0.029 30,000-0.028
15,000,000-0.029 Y160,000-0.029 170,000-0.03
90,000-0.026 10,000-0.025 D3,744-0.015 10,000-0.026
200,000-0.027 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 10,000-0.188 10,000-0.184 10,000-0.199 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.182 8,000-0.194 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.016 20,000-0.014 20,000-0.015
20,000-0.016 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.073 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-1.02 10,000-1.00 ]< >
8271 GDC < >[ ]/-//[ 108,000-0.088 80,000-0.089 100,000-0.09 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 10,000-0.194 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.275 60,000-0.27 508,000-0.265 ]/-//[
1,096,000-0.265 4,000-0.275 ]< >
8280 CDV HOLDINGS < >[ 14,000-0.072 192,000-0.071 94,000-0.07
98,000-0.073 ]/-//[ 2,000-0.073 22,000-0.07
42,000-0.069 6,000-0.068 104,000-0.07 ]< >
8281 CH GOLD CLASSIC < >[ 96,000-0.15 8,000-0.165 8,000-0.148 72,000-0.142
80,000-0.141 40,000-0.142 760,000-0.14 80,000-0.141
168,000-0.14 16,000-0.139 40,000-0.134 40,000-0.138
16,000-0.139 ]/-//[ 32,000-0.135 16,000-0.134
80,000-0.135 ]< >
8283 ZHONGSHI MINAN < >[ Y10,000-0.239 Y10,000-0.24 ]/-//[ Y5,000-0.239
5,000-0.238 20,000-0.221 10,000-0.22 Y20,000-0.219
5,000-0.215 20,000-0.205 Y10,000-0.205 15,000-0.218
5,000-0.219 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.62 >[ 10,000-0.60 30,000-0.59 90,000-0.58
20,000-0.57 90,000-0.56 20,000-0.57 40,000-0.58
40,000-0.59 10,000-0.60 20,000-0.58 120,000-0.57
40,000-0.56 40,000-0.57 80,000-0.58 30,000-0.57
10,000-0.58 180,000-0.57 10,000-0.58 1,080,000-0.57
10,000-0.58 ]/-//[ D4,000-0.53 140,000-0.56
100,000-0.57 D3,000-0.57 D7,000-0.59 ]< 50,000-0.57 >
8293 SINGASIA HLDG < >[ 780,000-0.033 200,000-0.032 620,000-0.031
50,000-0.032 180,000-0.033 160,000-0.034 ]/-//[
5,000-0.031 50,000-0.033 80,000-0.034 80,000-0.032 ]< >
8295 KINGWISOFT TECH < >[ 300,000-0.145 460,000-0.144 ]/-//[ 100,000-0.143
220,000-0.142 ]< >
8297 OCEAN STAR TECH < >[ 347,500-0.13 82,500-0.129 40,000-0.13 30,000-0.129
2,500-0.13 30,000-0.129 ]/-//[ 60,000-0.128
20,000-0.129 Y220,000-0.128 40,000-0.128 347,500-0.134
2,500-0.135 20,000-0.129 Y20,000-0.129 20,000-0.128
Y25,000-0.126 2,500-0.126 125,000-0.125 70,000-0.133
Y2,500-0.125 57,500-0.125 85,000-0.134 ]< >
8299 GRAND T G GOLD < 192,000-0.145 >[ 96,000-0.141 192,000-0.132
576,000-0.134 96,000-0.135 192,000-0.137 96,000-0.14
96,000-0.141 Y96,000-0.139 96,000-0.14 ]/-//[
96,000-0.138 672,000-0.137 96,000-0.138 288,000-0.137
192,000-0.138 96,000-0.139 768,000-0.137 768,000-0.138
96,000-0.14 96,000-0.138 288,000-0.141 96,000-0.139
384,000-0.138 96,000-0.139 1,440,000-0.138
192,000-0.139 96,000-0.138 960,000-0.139 192,000-0.138
Y192,000-0.138 96,000-0.138 1,056,000-0.139
192,000-0.14 96,000-0.144 96,000-0.143 96,000-0.146
96,000-0.153 96,000-0.149 384,000-0.153 96,000-0.147
192,000-0.146 288,000-0.148 D12,000-0.136 480,000-0.145
96,000-0.146 576,000-0.144 96,000-0.145 Y96,000-0.144
96,000-0.145 672,000-0.143 96,000-0.144 672,000-0.142
96,000-0.143 192,000-0.142 96,000-0.143 864,000-0.141
672,000-0.14 672,000-0.141 96,000-0.142 96,000-0.141
480,000-0.14 192,000-0.141 288,000-0.14 96,000-0.141
96,000-0.14 96,000-0.141 288,000-0.139 480,000-0.14
384,000-0.141 384,000-0.142 1,344,000-0.14
768,000-0.141 1,536,000-0.14 96,000-0.141 192,000-0.14
96,000-0.141 96,000-0.14 1,056,000-0.141 384,000-0.14
Y192,000-0.14 1,440,000-0.14 288,000-0.141 96,000-0.14
960,000-0.141 Y96,000-0.14 1,056,000-0.14 384,000-0.141
Y192,000-0.141 288,000-0.141 Y96,000-0.141 864,000-0.14
Y96,000-0.141 768,000-0.141 Y96,000-0.14 96,000-0.14
Y96,000-0.14 960,000-0.14 Y192,000-0.14 96,000-0.141
96,000-0.14 768,000-0.141 Y192,000-0.141 288,000-0.141
1,248,000-0.14 96,000-0.141 768,000-0.14 960,000-0.141
1,248,000-0.14 768,000-0.141 960,000-0.14 960,000-0.141
1,152,000-0.14 96,000-0.141 96,000-0.14 1,056,000-0.141
96,000-0.14 Y192,000-0.14 288,000-0.14 576,000-0.141
1,440,000-0.14 96,000-0.141 288,000-0.14 96,000-0.141
96,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141
288,000-0.14 864,000-0.141 Y96,000-0.14 1,344,000-0.14
1,152,000-0.141 1,248,000-0.14 480,000-0.141
Y192,000-0.141 384,000-0.141 Y192,000-0.141
1,536,000-0.14 96,000-0.141 192,000-0.14
1,632,000-0.141 480,000-0.14 Y192,000-0.14 768,000-0.14
768,000-0.141 960,000-0.14 96,000-0.141 96,000-0.14
768,000-0.139 672,000-0.14 1,248,000-0.139 480,000-0.14
1,536,000-0.139 96,000-0.14 192,000-0.139 96,000-0.14
1,248,000-0.138 2,400,000-0.139 384,000-0.14
96,000-0.141 384,000-0.142 192,000-0.143 96,000-0.145
Y96,000-0.142 192,000-0.142 384,000-0.141 96,000-0.143
1,056,000-0.14 384,000-0.141 288,000-0.143
1,440,000-0.141 1,440,000-0.14 1,440,000-0.141
1,152,000-0.14 96,000-0.141 384,000-0.14 288,000-0.139
96,000-0.14 288,000-0.139 96,000-0.14 384,000-0.139
96,000-0.14 ]< 2,976,000-0.145 >
8305 TONG KEE HLDG < >[ ]/-//[ 640,000-0.018 10,000-0.019 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.20 ]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.11 ]< >
8316 CHINA HONGBAO < 10,000-0.92 >[ 20,000-0.90 ]/-//[ ]< >
8319 EXPERT SYS < >[ 40,000-0.101 60,000-0.102 ]/-//[ ]< >
8320 AEC GROUP < >[ 180,000-0.093 ]/-//[ 20,000-0.093 ]< >
8321 TAI KAM HLDGS < >[ 70,000-0.203 D6,000-0.195 10,000-0.203
D4,000-0.195 10,000-0.203 D4,000-0.197 70,000-0.203
40,000-0.20 10,000-0.178 D4,000-0.174 D14,000-0.176
20,000-0.188 D8,000-0.176 10,000-0.19 30,000-0.202
110,000-0.203 ]/-//[ D14,000-0.192 10,000-0.20
D4,000-0.19 10,000-0.20 ]< >
8325 CHINA SMARTPAY < >[ 200,000-0.047 890,000-0.045 ]/-//[ 10,000-0.046
410,000-0.045 100,000-0.046 30,000-0.045 ]< >
8326 TK NEW ENERGY < >[ 101,000-0.205 39,000-0.204 ]/-//[ 11,000-0.204
2,000-0.203 28,000-0.202 38,000-0.204 1,000-0.21
9,000-0.204 ]< >
8328 XY ELEC STORAGE < >[ 24,000-4.95 16,000-4.97 12,000-4.98 8,000-4.97
56,000-4.98 28,000-4.95 X4,000-4.95 8,000-4.96 ]/-//[
12,000-4.98 4,000-4.97 X4,000-4.978 8,000-4.98
D2,303-4.92 12,000-4.96 24,000-4.94 12,000-4.97
4,000-4.98 ]< >
8329 NEP INTERLONG < >[ 30,000-0.15 20,000-0.151 10,000-0.141 50,000-0.143
10,000-0.149 10,000-0.15 ]/-//[ ]< >
8347 F8 ENT < >[ 24,000-0.212 ]/-//[ D1,600-0.215 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.07 10,000-1.10 20,000-1.11 10,000-1.10 ]
/-//[ 240,000-1.10 40,000-1.11 10,000-1.10 40,000-1.08 ]
< >
8360 AL GROUP < >[ 96,000-1.16 6,000-1.20 18,000-1.17 6,000-1.20 ]/-//
[ D2,000-1.13 96,000-1.18 66,000-1.17 6,000-1.20
102,000-1.18 ]< >
8362 WINNING TOWER < >[ 20,000-0.034 20,000-0.033 ]/-//[ 20,000-0.034 ]< >
8363 SDM EDUCATION < >[ 10,000-0.105 ]/-//[ ]< >
8365 HATCHER GROUP < 125,000-1.30 >[ 160,000-1.30 180,000-1.31 10,000-1.30
195,000-1.28 175,000-1.29 5,000-1.28 20,000-1.29
5,000-1.30 Y5,000-1.30 110,000-1.29 90,000-1.28
45,000-1.27 140,000-1.26 350,000-1.27 70,000-1.26
10,000-1.25 5,000-1.26 225,000-1.25 Y5,000-1.25
15,000-1.25 860,000-1.24 260,000-1.22 190,000-1.23
105,000-1.22 70,000-1.21 5,000-1.20 Y20,000-1.20
80,000-1.20 Y20,000-1.20 70,000-1.20 40,000-1.21 ]/-//[
740,000-1.21 100,000-1.22 Y5,000-1.24 130,000-1.23
15,000-1.21 125,000-1.22 145,000-1.21 55,000-1.20
Y35,000-1.21 10,000-1.21 70,000-1.20 85,000-1.19
80,000-1.18 Y20,000-1.18 20,000-1.18 25,000-1.19
5,000-1.21 ]< 10,000-1.21 U10,000-1.21 15,000-1.21 >
8367 SIMPLICITY HLDG < >[ 20,000-0.154 ]/-//[ 40,000-0.154 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.34 ]/-//[ 20,000-1.39 8,000-1.42 ]< >
8373 INDIGO STAR < >[ 570,000-0.225 100,000-0.223 705,000-0.226
35,000-0.225 1,120,000-0.226 5,000-0.227 35,000-0.224
5,000-0.223 5,000-0.226 ]/-//[ 10,000-0.224
1,500,000-0.225 5,000-0.226 10,000-0.222 40,000-0.226
15,000-0.222 5,000-0.226 ]< >
8375 VERTICAL INT'L < >[ 70,000-0.199 100,000-0.20 Y40,000-0.204
30,000-0.20 20,000-0.208 Y40,000-0.218 20,000-0.219
50,000-0.22 40,000-0.228 Y110,000-0.23 10,000-0.23
10,000-0.25 ]/-//[ 10,000-0.245 D6,000-0.198
D6,000-0.21 20,000-0.242 10,000-0.243 320,000-0.242
210,000-0.232 20,000-0.23 Y10,000-0.23 10,000-0.23
10,000-0.224 10,000-0.223 60,000-0.222 10,000-0.22
10,000-0.23 20,000-0.232 10,000-0.237 10,000-0.238
10,000-0.239 10,000-0.241 10,000-0.242 10,000-0.241
10,000-0.242 10,000-0.24 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.37 ]< >
8383 LINOCRAFT HLDGS < 8,000-0.095 >[ 24,000-0.095 ]/-//[ 8,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ 8,000-1.20 20,000-1.19 20,000-1.18 184,000-1.19
32,000-1.18 68,000-1.19 92,000-1.20 Y20,000-1.19
20,000-1.20 ]/-//[ 60,000-1.20 8,000-1.22 4,000-1.21
4,000-1.20 4,000-1.22 132,000-1.20 Y12,000-1.19
24,000-1.19 108,000-1.20 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.12 90,000-0.124 50,000-0.129 50,000-0.131
230,000-0.126 60,000-0.125 50,000-0.126 100,000-0.13
90,000-0.127 Y10,000-0.131 10,000-0.13 10,000-0.131
100,000-0.132 60,000-0.133 200,000-0.134 100,000-0.132
130,000-0.133 ]/-//[ 90,000-0.131 140,000-0.132
100,000-0.131 200,000-0.133 10,000-0.129 80,000-0.133
10,000-0.134 210,000-0.133 50,000-0.134 ]< >
8401 STREAM IDEAS < >[ 2,000-0.295 ]/-//[ 2,000-0.295 Y4,000-0.30
30,000-0.30 Y236,000-0.295 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.87 20,000-0.88 ]< >
8406 CHINA ORAL IND < >[ 400,000-0.205 350,000-0.211 40,000-0.222
30,000-0.224 20,000-0.227 690,000-0.231 80,000-0.21
50,000-0.209 20,000-0.208 40,000-0.206 30,000-0.205
10,000-0.21 ]/-//[ 50,000-0.21 60,000-0.214
70,000-0.207 10,000-0.22 Y20,000-0.22 30,000-0.22 ]< >
8412 NEW AMANTE < >[ D12,000-0.47 ]/-//[ D5,000-0.465 20,000-0.49 ]< >
8413 ASIA GROCERY < 10,000-0.435 >[ 10,000-0.40 30,000-0.395 10,000-0.39
10,000-0.40 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 5,000-0.11 25,000-0.105 5,000-0.108 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.99 10,000-1.00 10,000-0.98 20,000-0.96
10,000-0.98 20,000-0.95 20,000-0.96 10,000-1.00 ]/-//[
10,000-0.97 8,000-1.00 8,000-0.96 6,000-0.99
12,000-0.96 10,000-0.98 30,000-0.96 2,000-0.95
14,000-0.96 2,000-0.98 ]< 4,000-0.95 >
8419 AV PROMOTIONS < >[ Y20,000-0.129 ]/-//[ 5,000-0.127 ]< >
8420 NEXION TECH < >[ 100,000-0.043 120,000-0.042 50,000-0.043
60,000-0.044 45,000-0.045 140,000-0.047 105,000-0.049
185,000-0.045 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 36,000-0.255 8,000-0.27 24,000-0.275
12,000-0.28 Y24,000-0.27 16,000-0.27 ]< >
8426 MODERN LIVING < >[ 10,000-0.159 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 2,000-0.31 D1,200-0.29 2,000-0.31
D800-0.295 2,000-0.31 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.325 20,000-0.315 ]/-//[ ]< >
8431 HAO BAI INT-NEW < >[ 100,000-0.495 20,000-0.50 Y10,000-0.50
130,000-0.495 90,000-0.50 150,000-0.51 30,000-0.53
30,000-0.51 60,000-0.50 Y20,000-0.50 10,000-0.495
Y20,000-0.53 110,000-0.53 80,000-0.52 10,000-0.50
80,000-0.52 20,000-0.51 50,000-0.52 Y10,000-0.50
10,000-0.50 10,000-0.52 10,000-0.50 60,000-0.51
30,000-0.495 10,000-0.50 50,000-0.495 10,000-0.50
Y10,000-0.50 10,000-0.50 50,000-0.51 240,000-0.50
10,000-0.49 140,000-0.50 10,000-0.485 40,000-0.50
20,000-0.485 10,000-0.48 20,000-0.485 10,000-0.48
50,000-0.495 30,000-0.48 20,000-0.485 130,000-0.495
60,000-0.50 10,000-0.51 Y10,000-0.495 10,000-0.495
110,000-0.49 470,000-0.495 ]/-//[ 100,000-0.495
10,000-0.485 Y30,000-0.48 10,000-0.48 Y30,000-0.48
20,000-0.475 Y10,000-0.475 10,000-0.49 20,000-0.47
10,000-0.49 30,000-0.47 50,000-0.465 100,000-0.475
30,000-0.465 10,000-0.48 10,000-0.485 20,000-0.49
10,000-0.495 130,000-0.49 D3,000-0.46 20,000-0.49
20,000-0.475 100,000-0.49 Y30,000-0.485 10,000-0.49
30,000-0.48 30,000-0.49 60,000-0.495 30,000-0.50 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.078 ]< >
8437 RMH HOLDINGS < >[ 1,056,000-0.095 64,000-0.092 1,080,000-0.09
40,000-0.096 16,000-0.102 360,000-0.096 1,904,000-0.095
96,000-0.10 488,000-0.102 2,288,000-0.105 448,000-0.104
]/-//[ 56,000-0.104 96,000-0.103 Y2,520,000-0.103
16,000-0.102 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-1.10 30,000-1.08 80,000-1.13 ]< >
8446 ITP HOLDINGS < >[ Y14,000-7.75 2,000-7.73 4,000-7.68 2,000-7.75
6,000-7.63 Y4,000-7.62 6,000-7.61 4,000-7.60 4,000-7.58
12,000-7.57 106,000-7.56 222,000-7.55 118,000-7.54
4,000-7.63 4,000-7.64 14,000-7.65 2,000-7.66 8,000-7.67
10,000-7.68 4,000-7.69 8,000-7.70 2,000-7.72 6,000-7.70
10,000-7.71 8,000-7.72 Y4,000-7.69 4,000-7.69
2,000-7.70 8,000-7.69 4,000-7.70 14,000-7.71
10,000-7.72 2,000-7.73 4,000-7.72 8,000-7.73 4,000-7.74
14,000-7.75 4,000-7.76 4,000-7.77 2,000-7.76 2,000-7.77
10,000-7.78 106,000-7.79 4,000-7.76 14,000-7.79
6,000-7.74 2,000-7.73 2,000-7.65 4,000-7.64 4,000-7.63
4,000-7.62 4,000-7.60 Y8,000-7.58 18,000-7.57
18,000-7.56 Y18,000-7.56 12,000-7.59 Y4,000-7.59
14,000-7.58 16,000-7.57 Y14,000-7.56 2,000-7.67
Y4,000-7.68 8,000-7.69 4,000-7.70 Y2,000-7.67
4,000-7.67 8,000-7.68 2,000-7.69 Y2,000-7.70
Y20,000-7.67 4,000-7.68 8,000-7.69 2,000-7.70
2,000-7.69 Y4,000-7.70 2,000-7.70 Y4,000-7.70
8,000-7.72 4,000-7.74 10,000-7.70 6,000-7.72 4,000-7.73
Y20,000-7.67 8,000-7.67 2,000-7.73 2,000-7.74
4,000-7.72 Y2,000-7.73 94,000-7.73 10,000-7.68
Y20,000-7.67 8,000-7.67 2,000-7.70 6,000-7.72
24,000-7.65 Y8,000-7.65 4,000-7.70 4,000-7.71
Y8,000-7.71 4,000-7.73 Y8,000-7.73 4,000-7.74
2,000-7.76 2,000-7.77 6,000-7.78 Y2,000-7.69
10,000-7.73 2,000-7.75 12,000-7.73 16,000-7.67
2,000-7.72 8,000-7.71 14,000-7.70 2,000-7.71
Y2,000-7.68 Y4,000-7.67 14,000-7.67 2,000-7.70
6,000-7.68 Y8,000-7.68 8,000-7.68 20,000-7.70
10,000-7.69 2,000-7.70 12,000-7.69 4,000-7.68
2,000-7.67 2,000-7.68 Y6,000-7.66 2,000-7.68 ]/-//[
22,000-7.68 Y10,000-7.68 2,000-7.68 Y2,000-7.68
6,000-7.66 2,000-7.65 2,000-7.66 2,000-7.65 12,000-7.64
2,000-7.65 22,000-7.63 2,000-7.62 4,000-7.61
14,000-7.60 2,000-7.63 36,000-7.59 10,000-7.60
6,000-7.63 10,000-7.60 2,000-7.63 4,000-7.60 2,000-7.59
2,000-7.60 8,000-7.57 4,000-7.60 2,000-7.62 2,000-7.58
Y6,000-7.58 8,000-7.58 2,000-7.62 10,000-7.61
8,000-7.62 Y2,000-7.61 2,000-7.61 2,000-7.63 2,000-7.62
2,000-7.63 ]< U12,000-7.62 2,000-7.62 >
8448 UNI PRINTSHOP < >[ ]/-//[ 2,700,000-0.035 160,000-0.036 ]<
40,000-0.036 >
8450 EDICO HOLDINGS < >[ 400,000-0.057 Y150,000-0.057 ]/-//[ 100,000-0.057 ]
< >
8471 REACH NEW HLDGS < >[ ]/-//[ 2,820,000-0.167 ]< 100,000-0.168 >
8472 LAPCO HOLDINGS < >[ 50,000-0.083 ]/-//[ 10,000-0.08 115,000-0.081
135,000-0.08 ]< 5,000-0.082 >
8473 MI MING MART < >[ 20,000-0.169 ]/-//[ 10,000-0.171 Y50,000-0.17
10,000-0.17 30,000-0.169 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 5,000-0.475 Y50,000-0.49 35,000-0.50 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-0.76 ]/-//[ 8,000-0.76 232,000-0.77 ]< >
8481 SHENGLONG INTL < >[ Y120,000-0.166 ]/-//[ ]< >
8482 WAN LEADER < >[ 360,000-0.088 ]/-//[ 50,000-0.088 60,000-0.087
100,000-0.086 40,000-0.087 100,000-0.088 10,000-0.091
10,000-0.092 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.074 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 52,000-0.255 Y2,000-0.27 8,000-0.27
2,000-0.265 2,000-0.26 30,000-0.255 40,000-0.25 ]/-//[
134,000-0.25 10,000-0.255 ]< >
8489 GP LOGISTICS < >[ 120,000-0.28 60,000-0.275 60,000-0.27 ]/-//[
10,000-0.28 55,000-0.285 125,000-0.29 15,000-0.28
180,000-0.275 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 130,000-0.26 10,000-0.25 5,000-0.26 ]< >
8491 COOL LINK < >[ ]/-//[ 230,000-0.68 5,000-0.69 ]< >
8496 GLOBAL UIN < >[ 10,000-0.49 Y2,500-0.51 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.25 ]/-//[ Y8,000-0.25 8,000-0.26 ]< >
8511 MIN FU INTL < >[ 124,000-0.12 20,000-0.127 16,000-0.128 8,000-0.127
]/-//[ 20,000-0.13 12,000-0.129 24,000-0.128
16,000-0.134 8,000-0.13 20,000-0.136 148,000-0.135
4,000-0.136 500,000-0.138 220,000-0.14 Y12,000-0.15
40,000-0.142 8,000-0.141 172,000-0.14 532,000-0.145
Y68,000-0.146 20,000-0.145 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.146 ]/-//[ 130,000-0.146 ]< >
8513 IAG HOLDINGS < >[ 28,000-0.054 12,000-0.052 108,000-0.055
344,000-0.056 1,100,000-0.055 ]/-//[ 160,000-0.055
64,000-0.056 188,000-0.058 60,000-0.057 28,000-0.055
32,000-0.053 364,000-0.055 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 60,000-0.168 Y40,000-0.168 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 6,000-0.45 ]< >
8527 JLOGO HLDGS < >[ Y5,000-1.01 5,000-1.05 ]/-//[ Y5,000-0.98
5,000-0.98 10,000-0.97 10,000-0.96 5,000-0.98 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.04 Y24,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.116 50,000-0.119 5,000-0.118 55,000-0.119
80,000-0.12 265,000-0.121 105,000-0.123 100,000-0.126
5,000-0.128 475,000-0.127 20,000-0.126 Y30,000-0.126
Y50,000-0.127 105,000-0.127 Y70,000-0.127 30,000-0.127
200,000-0.128 410,000-0.13 100,000-0.132 Y45,000-0.134
160,000-0.13 Y5,000-0.134 5,000-0.137 20,000-0.135
30,000-0.137 50,000-0.138 10,000-0.137 20,000-0.138
20,000-0.139 220,000-0.14 10,000-0.142 ]/-//[
5,000-0.132 40,000-0.135 20,000-0.133 125,000-0.132
50,000-0.129 140,000-0.13 20,000-0.128 20,000-0.122
5,000-0.121 5,000-0.12 10,000-0.13 5,000-0.129
15,000-0.13 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.054 10,000-0.06 20,000-0.061
Y10,000-0.059 10,000-0.055 ]< >
8545 AMUSE GROUP < 400,000-0.026 >[ 128,000-0.024 4,552,000-0.025 ]/-//[
200,000-0.025 8,000-0.024 8,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 140,000-0.055 ]/-//[ 10,000-0.055 90,000-0.054
150,000-0.053 40,000-0.055 350,000-0.056 970,000-0.057
32,540,000-0.058 23,210,000-0.059 27,490,000-0.06
Y290,000-0.06 2,990,000-0.059 Y10,000-0.059
300,000-0.059 1,150,000-0.06 Y560,000-0.06 10,000-0.06
490,000-0.061 Y170,000-0.062 1,310,000-0.061
10,000-0.06 90,000-0.058 Y10,000-0.058 40,000-0.057
50,000-0.056 Y40,000-0.056 20,000-0.058 150,000-0.057 ]
< >
8566 SDM EDU RTS < >[ 200,000-0.015 D1,000-0.008 4,000-0.011
48,000-0.012 156,000-0.011 6,000-0.01 154,000-0.011
4,000-0.013 50,000-0.015 28,000-0.017 110,000-0.019 ]
/-//[ 2,000-0.019 20,000-0.01 20,000-0.018 ]< >
8568 KINETIX SYS RTS < >[ 30,000-0.01 ]/-//[ 600,000-0.01 ]< >
8603 FAMEGLOW < >[ ]/-//[ 500,000-0.50 Y10,000-0.50 ]< >
8606 KINETIX SYSTEMS < >[ Y100,000-0.068 Y10,000-0.074 Y10,000-0.075
Y60,000-0.069 Y180,000-0.075 180,000-0.069
270,000-0.068 1,050,000-0.067 30,000-0.068 20,000-0.067
]/-//[ 100,000-0.068 10,000-0.071 50,000-0.069
40,000-0.068 60,000-0.071 200,000-0.072 ]< >
8607 NARNIA GROUP < 5,000-0.335 >[ 15,000-0.335 700,000-0.33 10,000-0.325
10,000-0.32 80,000-0.315 60,000-0.32 9,865,000-0.325 ]
/-//[ 15,405,000-0.325 400,000-0.315 10,000-0.31
380,000-0.315 Y25,000-0.31 5,000-0.31 5,000-0.32 ]<
170,000-0.32 >
8611 MINDTELL TECH < >[ ]/-//[ 20,000-0.063 ]< >
8612 WORLD SUPER < >[ ]/-//[ 70,000-0.101 50,000-0.102 ]< >
8613 ORIENTAL PAY < >[ 130,000-0.177 ]/-//[ 10,000-0.178 ]< >
8616 SUNRAY ENG GP < >[ 80,000-0.053 10,000-0.054 ]/-//[ ]< >
8617 BEST LINKING < >[ 5,000-1.25 50,000-1.13 10,000-1.16 Y5,000-1.23
5,000-1.24 Y5,000-1.23 15,000-1.25 ]/-//[ 510,000-1.26
5,000-1.27 5,000-1.28 50,000-1.29 ]< >
8619 WAC HOLDINGS < >[ 30,000-0.027 962,000-0.026 206,000-0.027 ]/-//[
116,000-0.028 Y24,000-0.028 222,000-0.028 ]< >
8620 AE LOGISTICS < >[ 10,000-0.145 190,000-0.143 ]/-//[ 50,000-0.148
5,000-0.149 ]< 25,000-0.149 >
8621 METROPOLIS CAP < >[ ]/-//[ 32,000-0.027 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 720,000-0.181 440,000-0.178 ]< >
8627 ORANGE TOUR < >[ 40,000-0.165 40,000-0.156 32,000-0.155
16,000-0.165 168,000-0.161 160,000-0.16 ]/-//[
80,000-0.16 8,000-0.157 40,000-0.16 ]< >
8631 SUN KONG HLDGS < >[ 120,000-0.052 ]/-//[ ]< 60,000-0.052 >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.435 33,000-0.44 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 74,000-0.325 ]< >
8659 YIK WO INTL < >[ 5,000-0.69 10,000-0.68 ]/-//[ 5,000-0.67
60,000-0.66 Y100,000-0.66 10,000-0.66 Y190,000-0.65
Y75,000-0.64 10,000-0.67 Y10,000-0.67 20,000-0.67
5,000-0.68 5,000-0.69 10,000-0.67 30,000-0.68
5,000-0.69 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.123 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 6,000,000-0.25 ]/-//[ ]< >
8082 YEAH YEAH GROUP < >[ 29,180,000-0.027 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ 4,128,000-0.21 4,668,000-0.21 ]/-//[
2,588,000-0.204 ]< >
8137 HONBRIDGE < >[ ]/-//[ 600,000-0.87 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 6,940,000-0.154 ]< >
8292 WORLDGATEGLOBAL < >[ 1,050,000-0.57 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 535,000-1.24 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 180,000-7.55 118,000-7.54 104,000-7.79 94,000-7.73
]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000,000-0.058 21,900,000-0.059
14,000,000-0.06 12,430,000-0.06 ]< >
8607 NARNIA GROUP < >[ 1,550,000-0.325 2,285,000-0.325 1,935,000-0.325
2,000,000-0.325 ]/-//[ 1,580,000-0.325 2,270,000-0.325 ]
< >
8617 BEST LINKING < >[ ]/-//[ 495,000-1.26 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/02/2023:
Market Total : HK$ 102,745,923
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 16,000 25,040 2,659,560 4,156,496
8083 CHINA YOUZAN 744,000 154,840 129,904,000 26,958,212
Total Shares (SH): 760,000 132,563,560
Total Value ($) :
HKD Stocks - HKD 179,880 HKD 31,114,708
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 760,000
Short Selling Turnover Total Value ($) : HKD 179,880
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 37,280
8083 CHINA YOUZAN 2,288,000 497,860
Total Shares (SH): 2,312,000
Total Value ($) :
HKD Stocks - HKD 535,140
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,312,000
Short Selling Turnover Total Value ($) : HKD 535,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-