33/230221
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 FEB 2023 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 39.44 39.99 -0.55 -1.375
Advanced : 68
Declined : 92
Unchanged : 182
Today's Turnover:
(HK$): 102,745,923
(Shares): 374,853,403
(Deals): 5,672
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 21,844,567 100,639,112 0.228 0.212
8446 ITP HOLDINGS HKD 11,608,500 1,528,000 7.78 7.50
8607 NARNIA GROUP HKD 11,466,950 36,535,000 0.335 0.30
8299 GRAND T G GOLD HKD 7,476,481 49,795,981 0.162 0.14
8365 HATCHER GROUP HKD 6,683,550 5,300,000 1.31 1.22
8137 HONBRIDGE HKD 3,675,740 4,394,000 0.86 0.81
8340 ZIJING INTL FIN HKD 3,040,600 10,980,000 0.33 0.27
8032 VIVA CHINA HKD 3,034,760 1,960,000 1.57 1.53
8431 HAO BAI INT-NEW HKD 2,275,740 4,893,001 0.52 0.41
8195 LEGENDARY GROUP HKD 1,778,600 1,454,000 1.24 1.21
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 100,639,112 21,844,567 0.228 0.212
8299 GRAND T G GOLD HKD 49,795,981 7,476,481 0.162 0.14
8607 NARNIA GROUP HKD 36,535,000 11,466,950 0.335 0.30
8239 CAPITAL FIN HKD 30,106,000 856,062 0.029 0.025
8536 TL NATURAL GAS HKD 12,990,000 1,444,495 0.117 0.11
8340 ZIJING INTL FIN HKD 10,980,000 3,040,600 0.33 0.27
8606 KINETIX SYSTEMS HKD 8,540,000 583,660 0.083 0.066
8007 GLOBALSTRAT HKD 6,440,509 1,513,111 0.231 0.231
8018 FINSOFT FIN HKD 5,804,000 986,305 0.17 0.169
8365 HATCHER GROUP HKD 5,300,000 6,683,550 1.31 1.22
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.224 0.224 0.224 18,000
0.224 - 0.224 4,032
8003 GREAT WORLD HKD 0.275 0.33 - -
0.275 0.275 - -
8005 YUXING INFOTECH HKD 0.202 0.209 0.202 17,000
0.202 0.202 0.202 3,425
8006 SINO SPLENDID HKD 0.212 - 0.21 260,687
0.21 0.21 0.21 54,659
* 8007 GLOBALSTRAT HKD 0.231 0.26 0.231 6,440,509
0.231 0.231 0.231 1,513,111
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.157 0.14 0.15 380,000
0.14 0.132 0.137 54,020
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.027 - -
8017 TRADEGO HKD 1.00 1.06 1.06 528,000
1.06 1.02 0.99 539,400
* 8018 FINSOFT FIN HKD 0.169 - 0.17 5,804,000
0.17 0.17 0.169 986,305
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.225 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.043 0.046 0.048 1,890,000
0.045 0.045 0.043 85,390
8023 KWONG MAN KEE HKD 0.35 0.365 0.33 60,000
0.33 0.325 0.315 19,590
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.235 - - -
0.235 - - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.185 - -
8028 TIMELESS HKD 0.026 0.028 - -
0.026 0.023 - -
8029 IMPERIUM FIN GP HKD 0.183 0.183 - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.241 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.57 1.57 1.57 1,960,000
1.56 1.56 1.53 3,034,760
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 0.175 - -
8035 JANCO HOLDINGS HKD 0.167 0.17 - -
0.167 - - -
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.22 1.19 1.20 120,000
1.18 1.18 1.18 142,250
* 8039 CHINA COME RIDE HKD 1.02 0.88 1.02 1,200,000
0.87 0.87 0.85 1,109,280
8040 COOLPOINT INNO HKD 0.56 0.57 0.58 580,000
0.57 0.55 0.56 326,800
8041 LUXEY INT'L HKD 0.35 0.36 0.36 480,000
0.36 0.34 0.34 168,400
8042 KOS INTL HKD 0.089 0.088 0.089 570,000
0.088 0.082 0.083 47,490
8043 ATLINKS HKD 0.151 0.169 0.151 165,000
0.145 0.145 0.143 23,875
8045 NANDASOFT HKD 0.15 - - -
0.15 0.122 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.032 0.035 - -
0.032 0.029 - -
8049 JILIN CHANGLONG HKD 1.10 1.10 1.10 112,000
1.10 1.07 1.09 122,720
8050 QUANTUM THINK HKD 0.196 - 0.20 10,000
0.20 0.198 0.198 1,988
8051 CIRCUTECH HKD 3.50 3.95 - -
3.50 3.10 - -
8052 LUK HING ENT HKD 0.019 0.02 0.02 860,000
0.019 0.019 0.019 16,350
8053 PIZU GROUP HKD 0.385 0.385 0.385 1,060,000
0.385 0.37 0.375 405,000
8056 LIFE CONCEPTS HKD 0.047 0.048 - -
0.047 0.044 - -
8057 MADISON HLDG HKD 0.40 0.41 - -
0.40 0.255 - -
8059 GLORY FLAME HKD 0.016 0.016 0.015 4,640,000
0.014 0.013 0.014 67,355
8060 GLOBAL LINK HKD 0.084 0.107 0.09 180,000
0.09 0.09 0.09 16,200
8062 EFT SOLUTIONS HKD 0.199 0.201 - -
0.199 0.181 - -
8063 GLOBAL M HLDG HKD 0.065 0.071 0.065 100,000
0.065 0.065 0.063 6,400
8065 KML TECH HKD 0.169 0.175 - -
0.169 0.168 - -
8066 PHOENITRON HOLD HKD 0.037 0.037 0.037 35,000
0.037 0.035 0.035 1,235
8067 OUC HOLDINGS HKD 0.58 0.79 0.58 1,000
0.58 0.58 0.58 580
8069 WWPKG HOLDINGS HKD 0.142 0.143 0.143 1,180,000
0.143 0.141 0.14 166,815
8070 KEEN OCEAN HKD 0.228 0.275 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.032 0.032 - -
0.032 0.03 - -
8072 ROMA META GROUP HKD 0.04 0.044 0.043 240,000
0.043 0.037 0.043 10,320
8073 SINGYES NM HKD 0.255 0.26 0.23 16,000
0.23 0.23 0.203 3,356
8075 MEDIA ASIA HKD 0.25 0.265 0.285 304,739
0.265 0.245 0.24 78,153
8076 SING LEE HKD 0.022 0.021 - -
0.021 0.019 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.193 0.195 - -
0.193 0.188 - -
8080 NAS HOLDINGS HKD 0.33 0.33 - 130
0.33 0.27 - 33
8081 HANG TAI YUE GP HKD 0.088 0.089 0.089 54,320
0.088 0.086 0.085 4,714
8082 YEAH YEAH GROUP HKD 0.029 0.029 0.03 1,140,000
0.029 0.028 0.025 31,420
* 8083 CHINA YOUZAN HKD 0.223 0.216 0.228 100,639,112
0.216 0.215 0.212 21,844,567
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.037 - -
8092 ITE HOLDINGS HKD 0.03 0.033 - -
0.03 0.03 - -
8093 MILLION STARS HKD 0.186 0.20 0.213 1,155,000
0.199 0.191 0.185 234,570
8095 BEIDA JADE BIRD HKD 0.67 0.67 0.68 181,000
0.67 0.65 0.65 118,320
8096 TASTY CONCEPTS HKD 0.30 0.32 0.30 20,000
0.30 0.30 0.295 5,950
8098 CL GROUP HKD 0.051 0.05 0.049 80,000
0.049 0.047 0.049 3,920
8100 GET HOLDINGS HKD 0.24 - - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.114 - -
0.092 0.08 - -
8107 VISION INT HLDG HKD 0.79 0.70 0.85 974,000
0.68 0.68 0.60 703,420
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.07 0.073 0.063 38,000
0.07 0.063 0.062 2,286
8112 CORNERSTONE FIN HKD 0.425 0.455 - -
0.425 0.40 - -
8113 HI-LEVEL TECH HKD 0.188 0.208 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.11 0.171 - -
0.11 0.085 - -
8118 BORTEX GLOBAL HKD 0.39 0.41 0.415 912,000
0.40 0.385 0.395 369,920
8120 CH DEMETER FIN HKD 0.143 0.141 0.14 50,000
0.134 0.134 0.134 6,780
8121 GURU ONLINE HKD 0.20 - 0.205 150,000
0.205 0.205 0.199 30,240
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 312,000
0.011 0.01 0.01 3,192
8125 ROYAL CEN RES HKD 0.063 0.063 - -
0.063 0.06 - -
8126 G. A. HOLDINGS HKD 0.16 0.172 0.16 8,000
0.17 0.148 0.154 1,256
8128 CHYY GP HKD 0.035 0.035 0.04 136,000
0.034 0.034 0.034 4,784
8130 DADI INTL GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8131 ABC MULTIACTIVE HKD 0.068 0.074 0.10 4,220,000
0.073 0.07 0.063 334,480
8132 CENTURY EN INTL HKD 0.21 0.228 0.201 17,500
0.21 0.21 0.201 3,435
8133 SOLOMON WW HLDG HKD 0.26 0.26 0.26 1,830,000
0.26 0.25 0.25 474,750
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.041 0.04 0.04 300,000
0.04 0.039 0.04 12,000
* 8137 HONBRIDGE HKD 0.85 0.84 0.86 4,394,000
0.82 0.82 0.81 3,675,740
8139 CHANGAN RH HKD 1.23 1.26 1.26 42,000
1.26 1.23 1.26 52,860
8140 BOSATECH HKD 0.112 0.102 0.102 400,000
0.101 0.099 0.101 40,710
8143 GF HEALTHCARE HKD 0.04 0.04 0.04 20,000
0.04 0.038 0.04 800
8146 GRACEWINE HKD 0.174 0.175 - -
0.174 0.153 - -
8147 MILLENNIUM PG HKD 0.034 0.035 0.032 80,000
0.032 0.032 0.032 2,560
8148 AURUM PACIFIC HKD 0.043 0.046 0.044 760,000
0.045 0.043 0.043 33,420
8149 ALTUS HLDGS HKD 0.15 0.168 - -
0.15 0.141 - -
8150 SEAMLESS GREEN HKD 0.072 0.076 - -
0.072 0.066 - -
8151 BAO SHEN HLDGS HKD 0.087 0.089 0.087 530,000
0.085 0.084 0.084 45,380
8152 M&L HOLDINGS HKD 0.06 0.06 0.053 130,000
0.055 0.055 0.053 6,890
8153 JIADING INTL GP HKD 0.161 0.16 0.16 1,860,000
0.16 0.154 0.154 290,140
8156 SINOPHARM TECH HKD 0.033 0.031 0.033 1,590,000
0.031 0.03 0.03 49,980
8158 CRMI HKD 0.109 0.121 0.107 61,000
0.106 0.106 0.105 6,435
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.053 0.064 0.064 36,000
0.056 0.058 0.056 2,100
8161 MEDINET GROUP HKD 0.355 0.59 0.63 245,600
0.36 0.335 0.355 96,600
8162 LOCO HK HKD 0.208 0.208 - -
0.208 - - -
8163 MERDEKA FIN HKD 0.192 0.175 0.175 20,000
0.175 - 0.175 3,500
8166 CHINA ECO-FARM HKD 0.062 0.074 0.062 200,000
0.073 0.062 0.062 12,400
8167 NEO TELEMEDIA HKD 0.085 0.084 0.086 36,000
0.084 0.081 0.081 3,036
8168 AMASSE CAPITAL HKD 0.17 0.18 0.18 510,000
0.165 0.147 0.161 91,280
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
8170 ALL NATION INTL HKD 0.37 0.32 0.35 1,407,000
0.30 0.30 0.30 438,760
8172 LAJIN ENT HKD 0.102 0.102 - -
0.102 0.101 - -
8173 HEPHAESTUS HLDG HKD 0.49 - - 20
0.49 0.405 - 7
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.32 0.37 - -
0.32 0.25 - -
* 8178 CHINA INFO TECH HKD 2.20 2.35 2.21 487,500
2.19 2.19 2.02 1,049,771
8179 PALINDA GROUP HKD 0.143 0.142 0.144 924,000
0.142 0.134 0.136 131,604
8181 SHISHI SERVICES HKD 0.095 0.105 0.095 200,000
0.095 0.095 0.095 19,000
8186 M-RESOURCES HKD 0.231 - 0.215 5,296
0.215 0.196 0.215 1,127
8187 JIMU GROUP HKD 0.02 0.021 0.02 1,000,000
0.02 0.019 0.02 20,000
8188 GME GROUP HKD 0.138 0.141 0.144 28,000
0.141 0.121 0.144 4,032
8189 TEDA BIOMEDICAL HKD 0.134 0.13 0.148 630,000
0.129 0.126 0.126 83,915
8191 HONG WEI ASIA HKD 0.315 0.345 0.345 2,694,000
0.345 0.325 0.305 865,320
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.24 1.24 1.24 1,454,000
1.23 1.22 1.21 1,778,600
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.70 - -
8198 CRYPTO FLOW HKD 0.58 0.61 0.63 44,000
0.61 0.59 0.61 27,320
8200 SAU SAN TONG HKD 0.93 0.89 0.88 42,500
0.87 0.87 0.87 37,285
8201 PPS INT'L HKD 0.072 0.075 - -
0.072 0.063 - -
8203 KAISUN HOLDINGS HKD 0.26 0.26 - 5,000
0.26 0.24 - 1,100
8205 JIAODA WITHUB HKD 0.11 - - -
0.115 0.115 - -
8206 S ROBOT EDU HKD 0.048 0.05 - -
0.048 0.041 - -
8208 WMCH GLOBAL HKD 0.039 0.038 0.04 42,000
0.036 0.034 0.036 1,560
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.039 0.039 - -
0.039 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.05 - -
0.04 0.04 - -
8213 STARGLORY HLDGS HKD 0.34 0.45 0.30 160,000
0.35 0.35 0.30 48,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.119 0.114 0.112 15,625
0.112 0.105 0.112 1,718
8218 ECHO INT HOLD HKD 0.208 0.225 - -
0.208 - - -
8219 HANVEY GROUP HKD 0.285 - 0.24 10,500
0.26 0.26 0.24 2,510
8220 BINGO GROUP HKD 0.21 0.248 0.212 377,250
0.212 0.212 0.211 79,709
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.037 - -
8223 ZYY HKD 1.59 - 1.61 328,000
1.61 1.60 1.59 526,960
8225 C HEALTH GP HKD 0.285 0.28 - -
0.28 0.27 - -
8226 KOALA FIN GP HKD 0.28 0.265 0.28 663,200
0.265 0.26 0.26 176,725
8227 HAITIAN ANTENNA HKD 0.485 0.53 - -
0.485 0.47 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.415 0.42 0.42 80,000
0.42 0.41 0.42 33,600
8232 CLASSIFIED GP HKD 0.045 0.043 0.041 55,000
0.041 0.041 0.041 2,255
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.171 0.188 - -
0.171 0.171 - -
8239 CAPITAL FIN HKD 0.026 0.029 0.029 30,106,000
0.029 0.027 0.025 856,062
8241 YING KEE TEA HKD 0.224 0.224 - -
0.224 0.196 - -
8245 ZHAO XIAN INT'L HKD 0.206 0.204 - 3,000
0.203 0.188 - 525
8246 ZHONGHUA GAS HKD 0.194 0.191 0.193 160,000
0.191 0.18 0.178 29,584
8247 BIOSINO BIO-TEC HKD 1.15 1.28 - -
1.15 1.15 - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 0.064 - -
8250 SILK RD ENERGY HKD 0.015 0.016 0.016 2,500,000
0.016 0.014 0.014 38,900
8257 GENES TECH HKD 0.079 0.079 - -
0.079 0.072 - -
8262 SUPER STRONG HKD 0.166 0.19 - -
0.166 0.123 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.73 0.74 0.68 8,000
0.68 0.68 0.68 5,440
8269 WEALTH GLORY HKD 0.106 - - 333
0.106 0.085 - 31
8270 CHINA CBM HKD 1.17 1.16 1.16 70,000
1.12 0.83 1.00 73,700
8271 GDC HKD 0.09 0.089 0.092 52,000
0.089 0.082 0.083 4,580
8275 STATE INNOVAT HKD 0.174 0.19 0.187 30,000
0.187 0.175 0.175 5,440
8277 STEEDORIENTAL HKD 0.12 0.121 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.27 0.275 0.275 228,000
0.27 0.27 0.27 62,560
8280 CDV HOLDINGS HKD 0.081 0.081 0.076 1,042,000
0.076 0.076 0.071 77,666
8281 CH GOLD CLASSIC HKD 0.19 0.18 0.15 520,000
0.15 0.147 0.145 75,640
8282 GAMEONE HKD 0.20 0.21 0.21 72,000
0.208 0.18 0.18 13,656
8283 ZHONGSHI MINAN HKD 0.235 0.239 0.222 135,000
0.218 0.218 0.218 29,835
8285 SLING GROUP HKD 0.071 0.07 - -
0.07 0.057 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.168 0.217 - -
0.168 0.166 - -
8292 WORLDGATEGLOBAL HKD 0.59 0.60 0.61 1,516,000
0.60 0.58 0.59 898,730
8293 SINGASIA HLDG HKD 0.037 0.037 0.037 20,000
0.035 0.035 0.035 730
8295 KINGWISOFT TECH HKD 0.154 0.145 0.145 720,000
0.145 0.142 0.144 103,820
8296 SINO-LIFE GROUP HKD 0.165 0.156 0.156 604,000
0.155 0.145 0.149 92,516
8297 OCEAN STAR TECH HKD 0.134 0.134 0.149 4,785,000
0.141 0.13 0.132 665,327
* 8299 GRAND T G GOLD HKD 0.144 0.142 0.162 49,795,981
0.142 0.141 0.14 7,476,481
8300 ROYALGPHLG HKD 0.019 0.023 - -
0.019 0.018 - -
8305 TONG KEE HLDG HKD 0.019 0.02 0.019 30,000
0.019 0.018 0.018 560
8307 MEDICSKIN HKD 0.20 0.212 - -
0.20 0.16 - -
8308 GUDOU HLDGS HKD 0.20 0.20 - -
0.20 0.18 - -
8309 MANSHING GLOBAL HKD 0.097 0.10 0.10 60,000
0.10 0.091 0.09 5,500
8310 DAFENG PORT HKD 0.109 0.11 0.111 60,000
0.11 0.092 0.091 6,060
8311 PERFECT OPT HKD 0.145 0.145 - -
0.145 - - -
8313 ZACD HKD 0.06 0.06 - -
0.06 0.053 - -
8315 GREATWALLE INC HKD 0.29 0.325 0.27 15,200
0.27 0.235 0.27 3,948
8316 CHINA HONGBAO HKD 0.91 0.92 0.92 110,000
0.92 0.89 0.89 99,500
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.101 0.103 - -
0.101 0.098 - -
8320 AEC GROUP HKD 0.093 0.094 0.093 160,000
0.093 0.087 0.093 14,880
8321 TAI KAM HLDGS HKD 0.203 - 0.203 102,000
0.203 0.203 0.203 20,386
8325 CHINA SMARTPAY HKD 0.045 0.049 0.047 70,000
0.047 0.047 0.047 3,290
8326 TK NEW ENERGY HKD 0.217 0.236 0.241 32,000
0.236 0.203 0.204 7,342
* 8328 XY ELEC STORAGE HKD 4.98 4.99 5.02 196,000
4.98 4.92 4.90 968,040
8329 NEP INTERLONG HKD 0.149 0.151 - -
0.149 0.14 - -
8331 P.B. GROUP HKD 0.226 0.236 - -
0.226 0.20 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 - - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
* 8340 ZIJING INTL FIN HKD 0.33 0.27 0.33 10,980,000
0.28 0.25 0.27 3,040,600
8341 AESO HOLDING HKD 0.26 0.28 - -
0.26 0.25 - -
8347 F8 ENT HKD 0.212 0.24 - -
0.212 0.212 - -
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.30 - -
8349 GUIXIN GROUP HKD 1.07 1.06 1.08 250,000
1.06 1.05 1.05 267,800
8350 EXCALIBURGLOBAL HKD 0.179 0.18 0.175 16,000
0.175 0.175 0.175 2,800
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.223 0.224 - -
0.223 0.18 - -
* 8360 AL GROUP HKD 1.20 1.20 1.22 1,174,400
1.19 1.16 1.10 1,310,840
8362 WINNING TOWER HKD 0.037 0.039 0.038 120,000
0.038 0.033 0.032 4,260
8363 SDM EDUCATION HKD 0.103 0.105 0.105 160,000
0.105 0.102 0.101 16,320
* 8365 HATCHER GROUP HKD 1.27 1.27 1.31 5,300,000
1.25 1.25 1.22 6,683,550
8366 ZJ UNITED INV HKD 0.036 0.038 - -
0.036 0.032 - -
8367 SIMPLICITY HLDG HKD 0.16 0.158 0.159 20,000
0.158 0.154 0.159 3,180
8368 CREATIVE CHINA HKD 0.208 0.219 0.192 360,000
0.21 - 0.192 69,120
8370 ZHI SHENG GP HKD 0.071 0.095 - -
0.071 0.056 - -
8371 TASTEGOURMET GP HKD 1.45 1.44 1.42 40,000
1.42 1.38 1.42 56,800
8372 GBG HOLDINGS HKD 0.074 0.078 - -
0.074 0.074 - -
8373 INDIGO STAR HKD 0.225 0.226 0.227 1,340,000
0.226 0.223 0.223 302,725
8375 VERTICAL INT'L HKD 0.16 - - 20,000
0.16 0.16 - 3,400
8377 HARBOUR EQUINE HKD 0.375 0.38 - -
0.375 0.36 - -
8379 PRIME INTEL HKD 0.126 0.125 - -
0.125 0.11 - -
8383 LINOCRAFT HLDGS HKD 0.096 0.096 0.096 16,000
0.095 0.095 0.095 1,528
8385 PROSPEROUSPRINT HKD 0.039 0.039 - -
0.039 0.037 - -
* 8391 CORNERSTONE TEC HKD 1.26 1.20 1.28 888,000
1.19 1.19 1.19 1,079,920
8392 SATU HOLDINGS HKD 0.121 0.128 0.127 2,410,000
0.126 0.12 0.116 294,190
8395 TREE HOLDINGS HKD 0.72 0.71 0.72 300,000
0.68 0.64 0.68 213,000
8400 ASIA PIONEER HKD 0.03 0.03 - -
0.03 0.029 - -
8401 STREAM IDEAS HKD 0.30 0.32 0.30 22,000
0.30 0.28 0.28 6,560
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.82 0.87 0.85 80,000
0.85 0.82 0.75 64,600
8405 HANG CHI HLDG HKD 0.81 0.90 - -
0.81 0.81 - -
8406 CHINA ORAL IND HKD 0.216 0.218 0.224 3,780,000
0.218 0.21 0.201 800,970
8411 K W NELSON GP HKD 0.145 0.169 0.152 30,000
0.145 0.145 0.143 4,380
8412 NEW AMANTE HKD 0.51 0.53 0.50 10,000
0.50 0.485 0.50 5,000
8413 ASIA GROCERY HKD 0.40 0.40 0.40 20,000
0.40 0.385 0.40 7,900
8416 HM INTL HLDGS HKD 0.113 0.12 0.116 45,000
0.118 0.118 0.11 5,065
8417 DADI EDU HKD 0.021 0.023 - -
0.021 0.02 - -
8418 OPTIMA AUTO HKD 1.00 1.00 1.04 214,000
0.98 0.95 0.95 207,640
8419 AV PROMOTIONS HKD 0.131 0.143 - -
0.131 0.121 - -
8420 NEXION TECH HKD 0.048 0.048 0.046 510,000
0.046 0.045 0.046 23,460
8422 WT GROUP HKD 0.125 0.123 - 7,000
0.123 0.103 - 777
8423 CHI HO DEV HKD 0.053 0.053 0.05 480,000
0.05 0.049 0.049 23,800
8425 HING MING HLDGS HKD 0.255 0.255 - -
0.255 0.246 - -
8426 MODERN LIVING HKD 0.155 0.159 0.155 120,000
0.155 0.155 0.155 18,600
8427 SK TARGET HKD 0.17 0.17 - -
0.17 - - -
8428 CBK HOLDINGS HKD 0.31 0.31 - -
0.31 0.30 - -
8429 SV VISION HKD 0.057 0.057 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.30 0.32 - -
0.30 0.295 - -
* 8431 HAO BAI INT-NEW HKD 0.40 0.50 0.52 4,893,001
0.50 0.48 0.41 2,275,740
8432 BAR PACIFIC HKD 0.083 0.082 0.083 50,000
0.078 0.078 0.075 3,960
8436 TAKBO GROUP HKD 0.248 0.248 - -
0.248 0.232 - -
8437 RMH HOLDINGS HKD 0.095 0.103 0.11 1,272,000
0.102 0.10 0.099 130,520
8439 SOMERLEY CAP HKD 0.70 - - 2,000
0.72 0.72 - 1,440
8445 NOBLE ENG GP HKD 1.13 1.13 - -
1.13 1.11 - -
* 8446 ITP HOLDINGS HKD 7.60 7.73 7.78 1,528,000
7.73 7.56 7.50 11,608,500
8447 MS CONCEPT HKD 0.064 0.067 - -
0.064 0.064 - -
8448 UNI PRINTSHOP HKD 0.033 0.037 0.033 60,000
0.033 0.033 0.033 1,980
8450 EDICO HOLDINGS HKD 0.058 0.06 0.058 10,000
0.058 0.047 0.058 580
8451 SUNLIGHT HLDGS HKD 0.059 0.06 0.066 630,000
0.06 0.056 0.066 41,580
8452 FY FINANCIAL HKD 0.435 3.65 - -
0.435 0.365 - -
8455 LAI GROUP HKD 0.035 0.039 - -
0.035 0.033 - -
8456 MANSION INTL HKD 0.29 0.34 0.27 48,000
0.27 0.25 0.24 12,124
8460 BASETROPHY GP HKD 0.211 0.21 - -
0.21 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.057 0.06 0.048 10,000
0.049 0.049 0.048 480
8471 REACH NEW HLDGS HKD 0.167 - - -
0.167 0.144 - -
8472 LAPCO HOLDINGS HKD 0.082 0.085 0.085 145,000
0.084 0.075 0.082 12,200
8473 MI MING MART HKD 0.173 0.185 0.184 400,000
0.184 0.172 0.17 69,230
8475 K GROUP HLDGS HKD 0.50 0.70 - -
0.50 0.45 - -
8476 OCEAN ONE HLDG HKD 0.76 0.77 0.76 232,000
0.76 0.75 0.76 176,320
8479 JTF INTL HKD 0.57 0.58 0.58 104,000
0.58 0.55 0.55 58,160
8480 FURNIWEB HKD 0.241 - 0.24 64,000
0.24 0.24 0.24 15,360
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.121 - -
8482 WAN LEADER HKD 0.091 0.099 0.092 220,000
0.092 0.092 0.086 19,710
8483 MAX SIGHT GROUP HKD 0.069 0.08 0.073 64,000
0.074 0.074 0.073 4,672
8487 ISP GLOBAL HKD 0.255 0.255 0.255 84,000
0.255 0.25 0.248 21,164
8489 GP LOGISTICS HKD 0.295 0.29 - -
0.29 0.285 - -
8490 NICHE-TECH SEMI HKD 0.25 0.265 0.26 135,000
0.26 0.247 0.25 33,825
8491 COOL LINK HKD 0.68 0.69 0.69 710,000
0.67 0.66 0.67 486,800
8493 DRAGON KING GP HKD 0.042 0.052 - -
0.042 0.04 - -
8495 1957 & CO. HKD 0.38 0.38 - -
0.38 0.37 - -
8496 GLOBAL UIN HKD 0.49 0.49 0.485 12,500
0.485 0.47 0.485 6,062
8500 ICONCULTURE HKD 0.23 0.249 - -
0.23 0.201 - -
8501 SANBASE CORP HKD 0.45 0.51 0.54 94,000
0.445 0.445 0.405 40,330
8502 OCEAN LINE PORT HKD 0.255 0.27 - -
0.255 0.25 - -
8507 I.CENTURY HLDG HKD 0.107 0.118 0.107 4,000
0.107 0.10 0.107 428
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.37 - -
8510 TOPSTANDARDCORP HKD 0.07 0.07 - -
0.07 0.063 - -
8511 MIN FU INTL HKD 0.14 0.13 0.20 4,700,000
0.129 0.129 0.116 622,724
8512 HYFUSIN GROUP HKD 0.15 0.16 - -
0.15 0.15 - -
8513 IAG HOLDINGS HKD 0.062 0.059 0.061 1,376,000
0.057 0.057 0.057 81,096
8516 GRAND TALENTS HKD 0.16 0.169 0.169 40,000
0.169 0.15 0.159 6,345
8519 JIA GROUP HKD 0.043 0.043 - -
0.043 0.042 - -
8521 ST INTL HLDGS HKD 0.094 0.115 - -
0.094 0.082 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.39 0.38 38,000
0.38 0.38 0.375 14,330
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.108 - -
8527 JLOGO HLDGS HKD 1.02 1.01 1.02 75,000
1.00 0.97 0.97 74,300
8532 POLYFAIR HLDGS HKD 0.044 0.044 - -
0.044 0.038 - -
8535 VISTAR HOLDINGS HKD 0.113 0.126 0.114 540,000
0.115 0.10 0.113 61,540
* 8536 TL NATURAL GAS HKD 0.117 0.119 0.117 12,990,000
0.116 0.116 0.11 1,444,495
8537 CHONG FAI JEWEL HKD 0.064 0.062 - -
0.062 0.054 - -
8540 VICTORY SEC HKD 2.38 2.40 2.58 40,000
2.16 2.16 2.16 98,100
8545 AMUSE GROUP HKD 0.025 0.026 0.026 3,808,000
0.026 0.024 0.024 91,640
8547 PACIFIC LEGEND HKD 0.058 0.056 0.056 760,000
0.055 0.055 0.055 41,980
8566 SDM EDU RTS HKD N/A 0.02 0.016 791,500
0.018 0.018 0.01 9,891
8567 HAO BAI INT-OLD HKD 0.425 - 0.49 188,000
0.47 0.47 0.41 85,930
8568 KINETIX SYS RTS HKD 0.01 0.01 0.01 210,000
0.01 - 0.01 2,100
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.26 - -
8603 FAMEGLOW HKD 0.52 0.52 - -
0.52 0.405 - -
8606 KINETIX SYSTEMS HKD 0.07 0.073 0.083 8,540,000
0.068 0.067 0.066 583,660
* 8607 NARNIA GROUP HKD 0.33 0.325 0.335 36,535,000
0.325 0.305 0.30 11,466,950
8609 EGGRICULTURE HKD 0.27 0.285 - -
0.27 0.26 - -
8611 MINDTELL TECH HKD 0.065 0.064 0.063 575,000
0.063 0.058 0.056 33,485
8612 WORLD SUPER HKD 0.102 0.101 - -
0.102 0.097 - -
8613 ORIENTAL PAY HKD 0.18 0.18 - 300,000
0.18 0.172 - 51,100
8616 SUNRAY ENG GP HKD 0.058 0.057 0.057 60,000
0.057 0.053 0.053 3,220
8617 BEST LINKING HKD 1.25 1.29 1.29 535,000
1.29 1.25 1.26 674,900
8619 WAC HOLDINGS HKD 0.03 0.034 - -
0.03 0.03 - -
8620 AE LOGISTICS HKD 0.156 0.157 - -
0.156 0.152 - -
8621 METROPOLIS CAP HKD 0.026 0.034 - -
0.026 0.026 - -
8622 HUAKANG BIOMED HKD 0.177 0.183 0.183 40,000
0.183 0.182 0.183 7,312
8623 CHINA SAFTOWER HKD 0.059 0.059 - -
0.059 0.053 - -
8627 ORANGE TOUR HKD 0.159 0.159 0.16 56,000
0.159 0.154 0.153 8,768
8631 SUN KONG HLDGS HKD 0.055 0.055 0.055 30,000
0.055 0.051 0.051 1,570
8635 NOVACON TECH HKD 0.152 0.155 - -
0.152 0.143 - -
8645 MICHONG META HKD 0.86 0.90 0.89 60,000
0.89 0.62 0.85 51,000
8646 CHINA HONGGUANG HKD 0.425 0.44 0.435 27,000
0.435 0.405 0.435 11,745
* 8657 TRUE PARTNER HKD 0.31 0.335 0.325 4,316,000
0.325 0.32 0.31 1,376,300
* 8659 YIK WO INTL HKD 0.64 0.68 0.73 2,540,000
0.68 0.66 0.64 1,716,750
8668 YING HAI GROUP HKD 0.123 0.143 - -
0.123 0.123 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 18,000-0.224 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 16,000-0.202 D1,000-0.193 ]< >
8006 SINO SPLENDID < >[ 240,000-0.21 D6,937-0.20 ]/-//[ D3,750-0.206
10,000-0.21 ]< >
8007 GLOBALSTRAT < >[ 80,000-0.231 D26-0.225 D483-0.219 ]/-//[
Y6,340,000-0.235 20,000-0.231 ]< >
8011 POLYARD PETRO < >[ 20,000-0.15 20,000-0.149 20,000-0.148 40,000-0.146
20,000-0.145 ]/-//[ 20,000-0.141 40,000-0.14
40,000-0.137 20,000-0.14 20,000-0.142 ]< 120,000-0.14 >
8017 TRADEGO < 4,000-1.00 >[ Y4,000-1.00 36,000-1.00 36,000-1.03
Y4,000-1.02 28,000-1.02 4,000-1.03 4,000-1.04
Y52,000-1.04 12,000-1.05 44,000-1.06 4,000-1.02
4,000-1.06 ]/-//[ 40,000-1.02 12,000-1.01 28,000-1.00
112,000-0.99 12,000-1.02 16,000-1.03 Y12,000-1.03
8,000-1.03 48,000-1.05 4,000-1.06 ]< >
8018 FINSOFT FIN < >[ 3,420,000-0.17 D2,000-0.15 D2,000-0.16 D5,000-0.15
D5,000-0.159 10,000-0.169 ]/-//[ 2,350,000-0.17
D5,000-0.15 D5,000-0.16 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.043 320,000-0.046 90,000-0.048
250,000-0.044 40,000-0.046 500,000-0.045 Y20,000-0.044
660,000-0.045 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.33 12,000-0.32 6,000-0.315
6,000-0.325 Y6,000-0.33 Y6,000-0.335 6,000-0.325
Y6,000-0.335 6,000-0.33 ]< >
8032 VIVA CHINA < 8,000-1.57 >[ 16,000-1.55 16,000-1.54 96,000-1.56
D4,000-1.50 8,000-1.56 8,000-1.55 80,000-1.56
112,000-1.55 40,000-1.54 96,000-1.55 D4,000-1.49
8,000-1.54 ]/-//[ 40,000-1.55 8,000-1.56 8,000-1.55
96,000-1.54 Y32,000-1.54 48,000-1.54 184,000-1.53
232,000-1.54 8,000-1.55 40,000-1.53 224,000-1.55
8,000-1.56 24,000-1.54 8,000-1.56 16,000-1.54
8,000-1.56 8,000-1.54 24,000-1.56 16,000-1.55
8,000-1.56 ]< 424,000-1.56 >
8037 CH BIOTECH SER < >[ 25,000-1.19 65,000-1.18 ]/-//[ 20,000-1.20
10,000-1.18 ]< >
8039 CHINA COME RIDE < >[ 24,000-1.01 16,000-1.02 Y16,000-1.01 104,000-1.01
Y8,000-1.00 24,000-1.00 16,000-0.99 8,000-1.00
16,000-0.99 8,000-0.98 40,000-0.99 8,000-0.98 ]/-//[
16,000-0.98 8,000-0.97 40,000-0.95 24,000-0.93
16,000-0.92 64,000-0.91 16,000-0.90 48,000-0.89
8,000-0.88 40,000-0.87 16,000-0.86 40,000-0.85
96,000-0.87 56,000-0.89 40,000-0.91 16,000-0.90
16,000-0.89 8,000-0.93 8,000-0.95 48,000-0.91
96,000-0.93 Y16,000-0.90 40,000-0.90 32,000-0.89
Y32,000-0.89 8,000-0.89 56,000-0.88 ]< 8,000-0.87 >
8040 COOLPOINT INNO < >[ 95,000-0.58 285,000-0.56 ]/-//[ 190,000-0.56
10,000-0.57 ]< >
8041 LUXEY INT'L < 20,000-0.35 >[ 20,000-0.345 40,000-0.35 40,000-0.355
20,000-0.34 100,000-0.355 20,000-0.35 ]/-//[
40,000-0.355 20,000-0.35 40,000-0.345 20,000-0.34
80,000-0.35 20,000-0.36 ]< >
8042 KOS INTL < >[ 500,000-0.083 10,000-0.085 ]/-//[ 50,000-0.085
10,000-0.089 ]< >
8043 ATLINKS < >[ 5,000-0.151 Y20,000-0.151 100,000-0.143 ]/-//[
40,000-0.145 ]< >
8049 JILIN CHANGLONG < >[ 48,000-1.09 12,000-1.10 ]/-//[ 52,000-1.10 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 6,000-0.198 4,000-0.20 ]< >
8052 LUK HING ENT < >[ 500,000-0.019 10,000-0.02 ]/-//[ 350,000-0.019 ]< >
8053 PIZU GROUP < >[ 200,000-0.375 100,000-0.38 240,000-0.385 ]/-//[
60,000-0.375 460,000-0.385 ]< >
8059 GLORY FLAME < >[ ]/-//[ 2,230,000-0.015 1,910,000-0.014
165,000-0.015 335,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 180,000-0.09 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 90,000-0.064 5,000-0.063 5,000-0.065 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.035 ]/-//[ ]< 5,000-0.037 >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.58 ]< >
8069 WWPKG HOLDINGS < >[ Y30,000-0.142 Y15,000-0.14 10,000-0.14
Y35,000-0.139 50,000-0.14 Y55,000-0.139 20,000-0.14
95,000-0.141 ]/-//[ 200,000-0.141 Y30,000-0.14
140,000-0.14 75,000-0.141 425,000-0.143 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 240,000-0.043 ]< >
8073 SINGYES NM < >[ 12,000-0.203 ]/-//[ 4,000-0.23 ]< >
8075 MEDIA ASIA < 12,000-0.285 >[ D520-0.23 D420-0.233 ]/-//[
D1,099-0.223 36,000-0.27 24,000-0.24 Y24,000-0.255
12,000-0.24 12,000-0.265 D8,700-0.221 12,000-0.24
D6,000-0.228 36,000-0.24 120,000-0.265 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D50-0.26 D80-0.255 ]< >
8081 HANG TAI YUE GP < 10,000-0.085 >[ 10,000-0.089 10,000-0.086 ]/-//[
10,000-0.087 10,000-0.089 D4,320-0.082 ]< >
8082 YEAH YEAH GROUP < >[ 610,000-0.027 150,000-0.026 10,000-0.025
100,000-0.029 30,000-0.028 80,000-0.029 ]/-//[
100,000-0.03 60,000-0.029 ]< >
8083 CHINA YOUZAN < >[ 72,000-0.223 64,000-0.222 60,000-0.221 4,000-0.222
68,000-0.221 908,000-0.22 8,000-0.221 20,000-0.22
72,000-0.219 4,000-0.218 Y100,000-0.218 60,000-0.218
480,000-0.217 316,000-0.218 860,000-0.219 188,000-0.22
4,000-0.221 192,000-0.22 332,000-0.221 4,000-0.222
4,000-0.221 512,000-0.222 12,000-0.223 4,000-0.222
4,000-0.223 4,000-0.222 16,000-0.223 368,000-0.222
24,000-0.223 320,000-0.222 156,000-0.221 16,000-0.222
4,000-0.221 44,000-0.222 208,000-0.223 32,000-0.224
200,000-0.223 28,000-0.224 Y40,000-0.224 152,000-0.224
32,000-0.223 120,000-0.222 16,000-0.223 4,000-0.222
40,000-0.223 20,000-0.224 8,000-0.223 4,000-0.225
4,000-0.224 12,000-0.225 40,000-0.226 268,000-0.227
732,000-0.228 132,000-0.227 8,000-0.226 12,000-0.227
4,000-0.226 496,000-0.227 648,000-0.226 748,000-0.225
4,000-0.224 180,000-0.225 372,000-0.224 8,000-0.225
4,000-0.224 80,000-0.225 4,000-0.224 48,000-0.225
308,000-0.224 12,000-0.223 16,000-0.224 16,000-0.223
4,000-0.225 76,000-0.224 452,000-0.223 184,000-0.222
Y40,000-0.222 376,000-0.222 44,000-0.221 16,000-0.222
104,000-0.221 764,000-0.222 960,000-0.223 236,000-0.222
40,000-0.223 500,000-0.222 912,000-0.221 16,000-0.222
4,000-0.221 24,000-0.222 404,000-0.221 8,000-0.222
12,000-0.221 8,000-0.222 4,000-0.221 8,000-0.222
4,000-0.221 48,000-0.222 4,000-0.223 4,000-0.222
60,000-0.223 X48,000-0.221 24,000-0.223 Y20,000-0.223
144,000-0.223 X8,000-0.223 16,000-0.222 4,000-0.221
44,000-0.222 1,648,000-0.221 8,000-0.222 8,000-0.221
72,000-0.222 X24,000-0.221 12,000-0.222 528,000-0.221
12,000-0.22 X24,000-0.221 92,000-0.22 Y8,000-0.22
184,000-0.22 16,000-0.221 156,000-0.222 8,000-0.223
Y12,000-0.223 4,000-0.222 28,000-0.223 4,000-0.224
448,000-0.223 28,000-0.222 72,000-0.223 X8,000-0.223
20,000-0.222 X8,000-0.222 336,000-0.223 44,000-0.222
4,000-0.221 X20,000-0.223 4,000-0.222 352,000-0.221
40,000-0.222 100,000-0.221 4,000-0.222 328,000-0.221
476,000-0.22 16,000-0.221 4,000-0.22 16,000-0.221
4,000-0.22 484,000-0.221 12,000-0.22 12,000-0.221
Y4,000-0.221 20,000-0.221 1,120,000-0.22 4,000-0.221
1,012,000-0.22 X8,000-0.22 44,000-0.22 52,000-0.221
764,000-0.22 Y60,000-0.22 128,000-0.22 216,000-0.219
4,000-0.22 4,000-0.219 D3,112-0.221 1,004,000-0.219
20,000-0.218 X32,000-0.219 2,036,000-0.218 4,000-0.217
20,000-0.218 12,000-0.217 1,196,000-0.218 88,000-0.217
60,000-0.218 20,000-0.217 220,000-0.218 28,000-0.217
184,000-0.218 4,000-0.217 4,000-0.218 8,000-0.217
152,000-0.218 4,000-0.217 100,000-0.218 2,552,000-0.217
372,000-0.216 X28,000-0.218 148,000-0.216 528,000-0.217
X4,000-0.217 8,000-0.217 X4,000-0.217 280,000-0.217
X8,000-0.217 8,000-0.217 4,000-0.218 16,000-0.217
X4,000-0.217 28,000-0.217 Y4,000-0.217 X4,000-0.217
20,000-0.217 4,000-0.218 204,000-0.217 X4,000-0.217
200,000-0.217 4,000-0.218 1,712,000-0.217 144,000-0.216
60,000-0.217 324,000-0.216 Y72,000-0.216 60,000-0.216
Y4,000-0.216 348,000-0.216 X4,000-0.216 1,568,000-0.216
4,248,000-0.215 668,000-0.214 100,000-0.215
X4,000-0.215 48,000-0.214 680,000-0.215 X4,000-0.215
1,828,000-0.215 252,000-0.216 X4,000-0.216
164,000-0.215 504,000-0.216 376,000-0.215 X4,000-0.215
1,548,000-0.215 X4,000-0.215 180,000-0.216 ]/-//[
12,000-0.215 520,000-0.216 20,000-0.215 76,000-0.216
700,000-0.215 88,000-0.216 X20,000-0.215 4,000-0.216
336,000-0.215 4,000-0.216 1,688,000-0.215 80,000-0.216
Y72,000-0.216 344,000-0.216 300,000-0.217 X28,000-0.217
96,000-0.217 304,000-0.216 160,000-0.215 100,000-0.216
X16,000-0.216 4,000-0.216 636,000-0.215 560,000-0.216
X16,000-0.216 2,944,000-0.215 Y8,000-0.216
948,000-0.215 X20,000-0.215 2,056,000-0.215
Y16,000-0.216 100,000-0.215 112,000-0.216 256,000-0.215
76,000-0.216 X24,000-0.216 628,000-0.217 X12,000-0.217
4,000-0.217 12,000-0.216 4,000-0.217 92,000-0.216
60,000-0.217 4,232,000-0.216 536,000-0.215
Y100,000-0.215 556,000-0.215 80,000-0.216 32,000-0.215
36,000-0.216 532,000-0.215 60,000-0.216 84,000-0.215
X24,000-0.215 1,124,000-0.215 16,000-0.214
1,704,000-0.215 X16,000-0.215 4,000-0.215 X4,000-0.215
168,000-0.215 12,000-0.216 92,000-0.215 8,000-0.216
16,000-0.215 32,000-0.216 16,000-0.215 8,000-0.216
16,000-0.215 4,000-0.216 664,000-0.215 44,000-0.216
16,000-0.215 24,000-0.216 148,000-0.215 4,000-0.216
28,000-0.215 32,000-0.216 208,000-0.215 24,000-0.216
16,000-0.215 132,000-0.216 16,000-0.215 4,000-0.216
60,000-0.215 56,000-0.216 16,000-0.215 1,656,000-0.216
1,040,000-0.217 56,000-0.218 844,000-0.217 64,000-0.216
8,000-0.217 16,000-0.216 40,000-0.217 424,000-0.216
16,000-0.215 36,000-0.216 64,000-0.215 16,000-0.216
636,000-0.215 Y60,000-0.215 2,064,000-0.215
Y100,000-0.215 432,000-0.215 232,000-0.214
120,000-0.215 236,000-0.214 60,000-0.215 156,000-0.214
Y132,000-0.215 16,000-0.214 16,000-0.215 76,000-0.214
1,656,000-0.215 40,000-0.216 8,000-0.215 200,000-0.216
592,000-0.215 Y620,000-0.215 604,000-0.215
Y200,000-0.215 308,000-0.215 72,000-0.214
Y100,000-0.214 2,892,000-0.214 96,000-0.215
16,000-0.214 100,000-0.215 228,000-0.214 320,000-0.215
12,000-0.214 Y88,000-0.214 1,512,000-0.214
356,000-0.213 40,000-0.214 24,000-0.213 104,000-0.214
2,828,000-0.213 52,000-0.214 20,000-0.213 80,000-0.214
16,000-0.213 8,000-0.214 604,000-0.213 Y52,000-0.213
604,000-0.213 20,000-0.212 340,000-0.213 48,000-0.214
4,000-0.213 8,000-0.214 72,000-0.213 X12,000-0.213
168,000-0.214 64,000-0.215 Y144,000-0.215 804,000-0.216
1,392,000-0.217 ]< U8,000-0.216 264,000-0.216 >
8093 MILLION STARS < >[ 10,000-0.188 30,000-0.19 30,000-0.197 55,000-0.20
Y10,000-0.20 30,000-0.20 20,000-0.206 25,000-0.207
35,000-0.209 50,000-0.21 50,000-0.211 55,000-0.213
25,000-0.212 50,000-0.213 10,000-0.212 10,000-0.21
Y90,000-0.21 Y15,000-0.20 65,000-0.20 Y15,000-0.20
150,000-0.20 10,000-0.191 10,000-0.189 5,000-0.185
200,000-0.20 ]/-//[ 10,000-0.20 35,000-0.199
Y5,000-0.199 50,000-0.199 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 20,000-0.65 Y1,000-0.67 103,000-0.65
24,000-0.66 4,000-0.67 1,000-0.68 1,000-0.67
26,000-0.66 1,000-0.67 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.295 10,000-0.30 ]< >
8098 CL GROUP < >[ ]/-//[ 80,000-0.049 ]< >
8107 VISION INT HLDG < >[ 10,000-0.79 10,000-0.80 20,000-0.83 10,000-0.85
D2,000-0.73 10,000-0.76 10,000-0.80 10,000-0.81
10,000-0.83 50,000-0.80 D2,000-0.78 10,000-0.80 ]/-//[
10,000-0.76 20,000-0.75 30,000-0.73 90,000-0.72
20,000-0.73 320,000-0.72 230,000-0.70 20,000-0.69
20,000-0.68 10,000-0.61 40,000-0.60 10,000-0.66 ]< >
8111 CT IND GROUP < >[ 20,000-0.062 D8,000-0.052 10,000-0.063 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.395 40,000-0.40 72,000-0.405 40,000-0.41
8,000-0.415 48,000-0.41 56,000-0.415 40,000-0.41
80,000-0.405 72,000-0.40 88,000-0.41 24,000-0.405 ]/-//
[ 120,000-0.405 40,000-0.395 56,000-0.405 24,000-0.40
8,000-0.41 80,000-0.405 8,000-0.40 ]< >
8120 CH DEMETER FIN < 10,000-0.136 >[ 10,000-0.14 ]/-//[ ]< 30,000-0.134 >
8121 GURU ONLINE < >[ 10,000-0.199 90,000-0.20 50,000-0.205 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 240,000-0.01 ]/-//[ 72,000-0.011 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.154 4,000-0.16 ]< >
8128 CHYY GP < >[ 8,000-0.035 8,000-0.04 ]/-//[ Y16,000-0.036
16,000-0.036 40,000-0.035 48,000-0.034 ]< >
8131 ABC MULTIACTIVE < 830,000-0.078 >[ 50,000-0.08 Y20,000-0.08
50,000-0.097 Y120,000-0.09 80,000-0.09 Y60,000-0.09
120,000-0.09 50,000-0.089 50,000-0.092 20,000-0.096
160,000-0.099 20,000-0.10 150,000-0.099 Y30,000-0.099
Y60,000-0.10 10,000-0.10 10,000-0.093 70,000-0.092
60,000-0.081 10,000-0.08 100,000-0.079 200,000-0.078
40,000-0.077 10,000-0.073 Y50,000-0.071 30,000-0.071
270,000-0.073 230,000-0.078 Y10,000-0.078 60,000-0.078
20,000-0.079 100,000-0.078 10,000-0.079 90,000-0.078
Y20,000-0.078 50,000-0.075 40,000-0.074 20,000-0.073
30,000-0.072 10,000-0.071 50,000-0.069 Y20,000-0.069
140,000-0.066 Y200,000-0.065 40,000-0.065 60,000-0.063
10,000-0.068 ]/-//[ 240,000-0.065 10,000-0.068
20,000-0.07 10,000-0.073 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D7,500-0.19 10,000-0.201 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 10,000-0.255 60,000-0.25 70,000-0.255
1,680,000-0.26 Y10,000-0.255 ]< >
8136 IMS GROUP < >[ ]/-//[ 300,000-0.04 ]< >
8137 HONBRIDGE < >[ 30,000-0.83 42,000-0.82 2,000-0.81 2,000-0.82
Y2,000-0.83 108,000-0.82 404,000-0.83 2,000-0.81
102,000-0.83 8,000-0.84 8,000-0.85 32,000-0.83
524,000-0.84 40,000-0.85 510,000-0.84 70,000-0.85
628,000-0.84 2,000-0.86 ]/-//[ 202,000-0.85
174,000-0.84 40,000-0.85 2,000-0.86 8,000-0.85
498,000-0.84 2,000-0.86 20,000-0.85 4,000-0.86
288,000-0.84 234,000-0.83 100,000-0.82 Y186,000-0.82
2,000-0.83 6,000-0.82 ]< 112,000-0.82 >
8139 CHANGAN RH < >[ 40,000-1.26 ]/-//[ Y2,000-1.23 ]< >
8140 BOSATECH < >[ ]/-//[ 310,000-0.102 90,000-0.101 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.04 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 80,000-0.032 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 220,000-0.044 20,000-0.043 520,000-0.044 ]
< >
8151 BAO SHEN HLDGS < >[ 5,000-0.087 75,000-0.085 140,000-0.087 ]/-//[
35,000-0.087 30,000-0.086 145,000-0.085 Y25,000-0.085
15,000-0.085 60,000-0.084 ]< >
8152 M&L HOLDINGS < >[ 130,000-0.053 ]/-//[ ]< >
8153 JIADING INTL GP < >[ Y100,000-0.153 60,000-0.156 340,000-0.155
40,000-0.154 Y100,000-0.155 100,000-0.155 Y20,000-0.155
100,000-0.155 20,000-0.157 100,000-0.158 100,000-0.156
120,000-0.155 20,000-0.156 ]/-//[ 60,000-0.155
200,000-0.154 140,000-0.159 240,000-0.16 ]< >
8156 SINOPHARM TECH < >[ 200,000-0.033 430,000-0.032 150,000-0.031
5,000-0.032 ]/-//[ 555,000-0.031 150,000-0.03
5,000-0.032 10,000-0.031 40,000-0.03 40,000-0.032 ]<
5,000-0.031 >
8158 CRMI < 20,000-0.105 >[ D2,500-0.10 ]/-//[ 10,000-0.107
D3,500-0.103 5,000-0.107 20,000-0.106 ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.055 ]/-//[ 12,000-0.056 12,000-0.064 ]< >
8161 MEDINET GROUP < >[ 48,000-0.355 4,000-0.44 8,000-0.55 4,000-0.63
D2,400-0.35 D2,400-0.38 4,000-0.405 12,000-0.40
72,000-0.41 ]/-//[ 4,000-0.405 4,000-0.40 D800-0.41
8,000-0.38 68,000-0.37 4,000-0.36 ]< >
8163 MERDEKA FIN < >[ ]/-//[ 20,000-0.175 ]< >
8166 CHINA ECO-FARM < >[ 200,000-0.062 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ 8,000-0.081 16,000-0.086 ]/-//[ Y4,000-0.085
8,000-0.084 ]< >
8168 AMASSE CAPITAL < >[ 340,000-0.18 ]/-//[ 10,000-0.179 10,000-0.18
130,000-0.179 20,000-0.161 ]< >
8170 ALL NATION INTL < >[ 1,000-0.315 19,000-0.305 9,000-0.325 9,000-0.34 ]
/-//[ 51,000-0.35 5,000-0.345 113,000-0.34 Y7,000-0.335
Y1,000-0.33 1,000-0.33 2,000-0.325 13,000-0.32
11,000-0.34 73,000-0.325 98,000-0.33 67,000-0.32
12,000-0.315 51,000-0.31 32,000-0.305 679,000-0.30
30,000-0.31 35,000-0.305 35,000-0.30 1,000-0.32
10,000-0.315 2,000-0.305 20,000-0.30 1,000-0.305 ]<
19,000-0.30 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D20-0.39 ]< >
8178 CHINA INFO TECH < >[ 22,000-2.02 8,000-2.11 10,000-2.12 D800-2.06
2,000-2.12 12,000-2.13 8,000-2.14 10,000-2.15
22,000-2.16 4,000-2.21 46,000-2.17 10,000-2.16
2,000-2.12 10,000-2.11 2,000-2.12 22,000-2.13
14,000-2.14 30,000-2.15 18,000-2.16 D500-2.05 ]/-//[
10,000-2.15 D200-2.09 30,000-2.16 68,000-2.17
14,000-2.18 28,000-2.16 18,000-2.17 26,000-2.18
2,000-2.19 Y2,000-2.18 36,000-2.19 ]< >
8179 PALINDA GROUP < >[ 360,000-0.144 ]/-//[ 240,000-0.143 72,000-0.142
12,000-0.137 12,000-0.136 216,000-0.14 12,000-0.142 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 200,000-0.095 ]< >
8186 M-RESOURCES < >[ ]/-//[ D296-0.178 5,000-0.215 ]< >
8187 JIMU GROUP < >[ 1,000,000-0.02 ]/-//[ ]< >
8188 GME GROUP < >[ 28,000-0.144 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.148 5,000-0.14 25,000-0.135 ]/-//[
35,000-0.135 410,000-0.134 115,000-0.13 10,000-0.126
25,000-0.129 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.325 6,000-0.305 90,000-0.32
180,000-0.325 24,000-0.32 264,000-0.315 ]/-//[
1,110,000-0.315 36,000-0.32 450,000-0.325 6,000-0.33
6,000-0.335 120,000-0.33 102,000-0.335 18,000-0.34
60,000-0.345 78,000-0.335 12,000-0.34 12,000-0.345 ]< >
8195 LEGENDARY GROUP < >[ Y40,000-1.24 Y10,000-1.23 2,000-1.22 4,000-1.24
272,000-1.22 Y8,000-1.22 8,000-1.22 278,000-1.21
Y10,000-1.21 30,000-1.21 10,000-1.22 24,000-1.21
218,000-1.22 40,000-1.23 ]/-//[ 72,000-1.23 4,000-1.24
222,000-1.23 172,000-1.24 ]< 30,000-1.23 >
8198 CRYPTO FLOW < >[ 24,000-0.63 4,000-0.61 ]/-//[ 16,000-0.61 ]< >
8200 SAU SAN TONG < >[ D2,500-0.85 4,000-0.88 ]/-//[ 32,000-0.88
4,000-0.87 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.22 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.04 12,000-0.038 24,000-0.036 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 160,000-0.30 ]/-//[ ]< >
8217 LUEN WONG GP < >[ D3,750-0.107 D1,875-0.105 10,000-0.112 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.24 D500-0.22 ]< >
8220 BINGO GROUP < >[ D2,000-0.20 170,000-0.211 D5,000-0.20 10,000-0.211
D250-0.199 ]/-//[ 190,000-0.212 ]< >
8223 ZYY < >[ 56,000-1.59 92,000-1.61 ]/-//[ 180,000-1.61 ]< >
8226 KOALA FIN GP < >[ 125,000-0.28 D3,000-0.26 D2,000-0.25 D2,000-0.26
45,000-0.28 10,000-0.27 ]/-//[ 15,000-0.265
160,000-0.26 50,000-0.265 D1,200-0.25 80,000-0.265
150,000-0.26 ]< 20,000-0.265 >
8229 FUTURE DATA < >[ 60,000-0.42 ]/-//[ 20,000-0.42 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.041 ]/-//[ 45,000-0.041 ]< >
8239 CAPITAL FIN < >[ Y20,000-0.027 200,000-0.027 Y100,000-0.027
220,000-0.027 3,370,000-0.026 ]/-//[ 600,000-0.025
590,000-0.027 2,140,000-0.028 12,270,000-0.029
20,000-0.027 D6,000-0.022 10,000-0.027 3,000,000-0.029 ]
< 7,560,000-0.029 >
8245 ZHAO XIAN INT'L < >[ ]/-//[ D1,500-0.17 D1,500-0.18 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.181 8,000-0.193 8,000-0.181 8,000-0.18
8,000-0.191 ]/-//[ 8,000-0.18 16,000-0.179 8,000-0.178
64,000-0.187 8,000-0.188 8,000-0.191 ]< >
8250 SILK RD ENERGY < >[ 1,000,000-0.015 900,000-0.016 20,000-0.014
40,000-0.015 ]/-//[ 20,000-0.015 80,000-0.016 ]<
440,000-0.016 >
8268 SMART CITY DEV < >[ 8,000-0.68 ]/-//[ ]< >
8269 WEALTH GLORY < >[ D333-0.094 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-1.01 30,000-1.00 10,000-1.08
10,000-1.16 10,000-1.12 ]< >
8271 GDC < >[ ]/-//[ Y12,000-0.09 18,000-0.083 18,000-0.092
2,000-0.086 2,000-0.089 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 10,000-0.175 10,000-0.182 10,000-0.187 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.27 200,000-0.275 ]/-//[ 8,000-0.27 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 396,000-0.076 268,000-0.075 182,000-0.072
106,000-0.071 90,000-0.076 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 472,000-0.145 48,000-0.15 ]< >
8282 GAMEONE < >[ 48,000-0.18 12,000-0.21 12,000-0.208 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.22 ]/-//[ 70,000-0.222 25,000-0.221
20,000-0.22 15,000-0.218 ]< >
8292 WORLDGATEGLOBAL < 50,000-0.60 >[ 300,000-0.60 20,000-0.61 D1,000-0.53
D1,000-0.57 60,000-0.60 D2,000-0.53 ]/-//[ D2,000-0.56
10,000-0.59 10,000-0.60 D3,000-0.53 D3,000-0.56
D2,000-0.53 D2,000-0.56 1,010,000-0.59 ]< 40,000-0.60 >
8293 SINGASIA HLDG < >[ 15,000-0.037 5,000-0.035 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.145 ]/-//[ 100,000-0.145 580,000-0.144
20,000-0.145 ]< >
8296 SINO-LIFE GROUP < >[ 32,000-0.156 32,000-0.155 88,000-0.154
200,000-0.152 128,000-0.151 4,000-0.149 4,000-0.154 ]
/-//[ 16,000-0.155 92,000-0.156 8,000-0.155 ]< >
8297 OCEAN STAR TECH < >[ 732,500-0.149 Y185,000-0.135 310,000-0.132
5,000-0.135 2,500-0.136 Y17,500-0.137 2,500-0.137 ]/-//
[ 267,500-0.132 60,000-0.136 740,000-0.137 200,000-0.14
100,000-0.133 200,000-0.137 472,500-0.139 47,500-0.14
72,500-0.142 367,500-0.146 100,000-0.136 15,000-0.142
95,000-0.144 165,000-0.137 100,000-0.136 440,000-0.134
Y17,500-0.134 17,500-0.139 50,000-0.14 2,500-0.142 ]< >
8299 GRAND T G GOLD < 480,000-0.157 >[ 96,000-0.154 96,000-0.162
192,000-0.16 96,000-0.161 192,000-0.157 96,000-0.156
192,000-0.157 96,000-0.155 288,000-0.15 D1,600-0.138
96,000-0.155 192,000-0.153 480,000-0.154 192,000-0.159
288,000-0.158 96,000-0.16 D58,381-0.15 96,000-0.155
96,000-0.159 96,000-0.156 96,000-0.155 96,000-0.157
96,000-0.159 96,000-0.156 672,000-0.155 96,000-0.156
288,000-0.154 384,000-0.155 576,000-0.154 96,000-0.155
384,000-0.153 288,000-0.154 384,000-0.153 576,000-0.154
864,000-0.153 480,000-0.154 960,000-0.153 672,000-0.154
288,000-0.153 Y192,000-0.153 576,000-0.153 96,000-0.154
96,000-0.153 96,000-0.152 96,000-0.153 96,000-0.152
1,440,000-0.153 864,000-0.152 96,000-0.153 96,000-0.152
96,000-0.153 192,000-0.152 576,000-0.151
1,632,000-0.152 96,000-0.153 Y96,000-0.153 96,000-0.154
384,000-0.152 1,728,000-0.151 288,000-0.152
96,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152
192,000-0.151 1,248,000-0.15 96,000-0.149 192,000-0.151
288,000-0.15 384,000-0.149 96,000-0.15 Y96,000-0.149
96,000-0.15 D8,000-0.138 ]/-//[ Y96,000-0.15
672,000-0.15 1,056,000-0.149 672,000-0.15 96,000-0.149
672,000-0.15 1,056,000-0.149 864,000-0.15 384,000-0.149
Y192,000-0.149 672,000-0.149 1,248,000-0.15
960,000-0.149 960,000-0.15 1,632,000-0.149 192,000-0.15
Y384,000-0.15 96,000-0.15 864,000-0.149 1,536,000-0.15
384,000-0.149 672,000-0.15 576,000-0.149 96,000-0.148
Y96,000-0.15 96,000-0.149 960,000-0.148 96,000-0.149
672,000-0.148 96,000-0.149 96,000-0.148 96,000-0.149
96,000-0.148 96,000-0.149 96,000-0.147 288,000-0.146
96,000-0.148 1,056,000-0.144 96,000-0.146 288,000-0.145
576,000-0.146 960,000-0.145 1,248,000-0.146
96,000-0.145 288,000-0.144 96,000-0.146 96,000-0.145
96,000-0.144 96,000-0.145 96,000-0.144 288,000-0.143
96,000-0.144 96,000-0.143 576,000-0.141 96,000-0.142
96,000-0.144 96,000-0.143 576,000-0.141 192,000-0.14
96,000-0.142 ]< 672,000-0.142 >
8305 TONG KEE HLDG < >[ ]/-//[ 10,000-0.019 10,000-0.018 10,000-0.019 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 50,000-0.09 10,000-0.10 ]< >
8310 DAFENG PORT < >[ 30,000-0.091 30,000-0.111 ]/-//[ ]< >
8315 GREATWALLE INC < >[ D5,200-0.24 ]/-//[ 10,000-0.27 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.89 30,000-0.89 20,000-0.91 10,000-0.92
10,000-0.91 ]/-//[ 20,000-0.91 10,000-0.92 ]< >
8320 AEC GROUP < >[ 160,000-0.093 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ D14,000-0.195 10,000-0.203 D6,000-0.195
10,000-0.203 D8,000-0.197 10,000-0.203 ]/-//[
D6,000-0.195 20,000-0.203 D8,000-0.195 10,000-0.203 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 70,000-0.047 ]< >
8326 TK NEW ENERGY < >[ 10,000-0.217 1,000-0.204 2,000-0.241 ]/-//[
2,000-0.237 17,000-0.236 ]< >
8328 XY ELEC STORAGE < >[ 4,000-5.02 4,000-5.00 28,000-4.98 4,000-4.95
8,000-4.94 ]/-//[ Y8,000-4.93 16,000-4.93 8,000-4.92
12,000-4.91 Y4,000-4.90 48,000-4.90 4,000-4.93
4,000-4.91 8,000-4.93 Y4,000-4.97 Y4,000-4.98
24,000-4.97 4,000-4.98 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.33 10,000-0.295 Y30,000-0.29 30,000-0.285
10,000-0.29 510,000-0.285 140,000-0.29 70,000-0.285
3,070,000-0.28 1,450,000-0.285 450,000-0.28
500,000-0.275 1,900,000-0.27 ]/-//[ 10,000-0.275
10,000-0.27 10,000-0.28 10,000-0.275 2,580,000-0.27
10,000-0.28 110,000-0.285 Y30,000-0.29 10,000-0.29
20,000-0.28 ]< >
8349 GUIXIN GROUP < >[ 60,000-1.08 10,000-1.07 40,000-1.05 ]/-//[
10,000-1.05 100,000-1.08 30,000-1.06 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 16,000-0.175 ]< >
8360 AL GROUP < >[ 60,000-1.22 42,000-1.21 ]/-//[ 6,000-1.19
18,000-1.18 D400-1.15 18,000-1.18 12,000-1.16
12,000-1.13 972,000-1.10 6,000-1.18 6,000-1.19
6,000-1.20 D4,000-1.12 6,000-1.17 6,000-1.19 ]< >
8362 WINNING TOWER < >[ 20,000-0.033 20,000-0.032 ]/-//[ 20,000-0.034
60,000-0.038 ]< >
8363 SDM EDUCATION < >[ 70,000-0.102 6,000-0.101 82,000-0.102 ]/-//[
2,000-0.105 ]< >
8365 HATCHER GROUP < >[ 120,000-1.30 180,000-1.31 180,000-1.30
200,000-1.31 10,000-1.28 40,000-1.27 Y55,000-1.29
50,000-1.29 1,050,000-1.28 50,000-1.27 Y10,000-1.27
130,000-1.27 100,000-1.26 Y5,000-1.25 610,000-1.25
340,000-1.24 ]/-//[ 205,000-1.25 Y25,000-1.25
60,000-1.25 445,000-1.24 5,000-1.23 40,000-1.22
105,000-1.24 Y85,000-1.24 225,000-1.24 225,000-1.25
150,000-1.23 5,000-1.24 100,000-1.23 10,000-1.24
80,000-1.25 20,000-1.26 130,000-1.23 255,000-1.25 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.159 ]< >
8368 CREATIVE CHINA < >[ 360,000-0.192 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.42 ]< >
8373 INDIGO STAR < >[ 1,000,000-0.226 25,000-0.225 235,000-0.226
30,000-0.227 ]/-//[ 5,000-0.226 40,000-0.223
5,000-0.226 ]< >
8375 VERTICAL INT'L < >[ Y20,000-0.17 ]/-//[ ]< >
8383 LINOCRAFT HLDGS < >[ ]/-//[ 8,000-0.096 8,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ Y4,000-1.27 16,000-1.25 8,000-1.26 32,000-1.25
4,000-1.26 8,000-1.28 12,000-1.25 60,000-1.24
Y40,000-1.24 80,000-1.23 Y8,000-1.22 4,000-1.22 ]/-//[
12,000-1.21 4,000-1.22 Y16,000-1.22 56,000-1.21
44,000-1.20 4,000-1.21 16,000-1.22 44,000-1.20
24,000-1.21 124,000-1.20 20,000-1.21 84,000-1.20
64,000-1.22 8,000-1.21 60,000-1.20 20,000-1.19
12,000-1.20 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.12 100,000-0.116 90,000-0.119
70,000-0.122 50,000-0.123 150,000-0.122 30,000-0.125
170,000-0.124 110,000-0.123 20,000-0.121 10,000-0.124
180,000-0.122 10,000-0.121 40,000-0.122 30,000-0.121 ]
/-//[ 100,000-0.122 210,000-0.121 70,000-0.123
100,000-0.124 90,000-0.123 Y10,000-0.123 40,000-0.122
250,000-0.121 40,000-0.122 20,000-0.121 40,000-0.122
100,000-0.124 30,000-0.122 70,000-0.126 30,000-0.127
Y10,000-0.127 10,000-0.12 70,000-0.122 10,000-0.126 ]< >
8395 TREE HOLDINGS < >[ 100,000-0.71 120,000-0.72 ]/-//[ 20,000-0.68
20,000-0.72 20,000-0.70 20,000-0.68 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.28 20,000-0.30 ]< >
8403 DOWWAY < >[ 20,000-0.75 Y20,000-0.81 ]/-//[ 20,000-0.82
20,000-0.85 ]< >
8406 CHINA ORAL IND < 10,000-0.209 >[ Y40,000-0.207 40,000-0.207
300,000-0.208 10,000-0.21 20,000-0.216 20,000-0.218
40,000-0.221 Y10,000-0.222 10,000-0.222 30,000-0.223
Y30,000-0.223 10,000-0.223 420,000-0.224 50,000-0.209
410,000-0.208 10,000-0.215 60,000-0.216 10,000-0.218
10,000-0.22 360,000-0.221 90,000-0.204 60,000-0.203
70,000-0.202 60,000-0.203 50,000-0.202 Y40,000-0.202
Y10,000-0.21 10,000-0.208 240,000-0.201 Y20,000-0.205
10,000-0.202 Y20,000-0.203 Y10,000-0.205 20,000-0.205
20,000-0.201 10,000-0.205 ]/-//[ 390,000-0.206
20,000-0.207 20,000-0.21 60,000-0.211 20,000-0.212
20,000-0.213 50,000-0.214 110,000-0.215 380,000-0.216
70,000-0.218 ]< >
8411 K W NELSON GP < >[ 10,000-0.143 10,000-0.152 10,000-0.143 ]/-//[ ]< >
8412 NEW AMANTE < >[ 10,000-0.50 ]/-//[ ]< >
8413 ASIA GROCERY < U10,000-0.39 >[ ]/-//[ 10,000-0.40 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.11 ]/-//[ 5,000-0.115 5,000-0.116
15,000-0.114 ]< >
8418 OPTIMA AUTO < >[ 50,000-0.95 2,000-1.00 54,000-0.96 10,000-0.99 ]
/-//[ 2,000-0.95 10,000-0.98 10,000-0.97 14,000-0.98
2,000-1.04 40,000-0.99 20,000-0.98 ]< >
8420 NEXION TECH < >[ ]/-//[ 510,000-0.046 ][ ]< >
8422 WT GROUP < >[ ]/-//[ D7,000-0.111 ]< >
8423 CHI HO DEV < >[ 200,000-0.049 200,000-0.05 ]/-//[ 80,000-0.05 ]< >
8426 MODERN LIVING < >[ 120,000-0.155 ]/-//[ ]< >
8431 HAO BAI INT-NEW < >[ 90,000-0.41 10,000-0.425 20,000-0.43 30,000-0.45
50,000-0.455 110,000-0.45 10,000-0.47 10,000-0.46
Y10,000-0.465 20,000-0.465 40,000-0.47 D7,000-0.44
10,000-0.47 10,000-0.485 110,000-0.49 20,000-0.495
50,000-0.50 50,000-0.49 260,000-0.52 10,000-0.51
20,000-0.49 D5,000-0.48 20,000-0.49 20,000-0.51
10,000-0.49 10,000-0.51 30,000-0.49 120,000-0.475
10,000-0.49 10,000-0.48 Y20,000-0.48 ]/-//[
Y50,000-0.475 10,000-0.47 190,000-0.45 20,000-0.44
D3,000-0.49 30,000-0.42 40,000-0.415 40,000-0.41
D9,000-0.40 D5,000-0.42 10,000-0.425 20,000-0.445
20,000-0.46 D5,001-0.44 10,000-0.455 20,000-0.46
130,000-0.44 110,000-0.445 40,000-0.45 30,000-0.455
50,000-0.445 340,000-0.455 20,000-0.44 210,000-0.45
90,000-0.44 100,000-0.45 50,000-0.44 80,000-0.45
10,000-0.445 50,000-0.45 D2,000-0.44 90,000-0.45
140,000-0.455 20,000-0.46 240,000-0.455 D5,000-0.45
50,000-0.46 50,000-0.47 50,000-0.475 D2,000-0.48
40,000-0.47 480,000-0.475 10,000-0.485 160,000-0.48
10,000-0.485 150,000-0.48 10,000-0.485 20,000-0.48
250,000-0.485 Y10,000-0.49 10,000-0.495 Y60,000-0.495
30,000-0.495 ]< 10,000-0.50 >
8432 BAR PACIFIC < >[ 10,000-0.083 ]/-//[ 20,000-0.078 10,000-0.075
Y10,000-0.082 ]< >
8437 RMH HOLDINGS < >[ 24,000-0.099 8,000-0.10 40,000-0.108 8,000-0.11
Y40,000-0.11 8,000-0.105 112,000-0.103 120,000-0.102
40,000-0.103 728,000-0.102 24,000-0.103 ]/-//[
40,000-0.103 80,000-0.102 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y2,000-0.72 ]< >
8446 ITP HOLDINGS < >[ 4,000-7.60 4,000-7.68 2,000-7.70 26,000-7.56
26,000-7.55 68,000-7.54 6,000-7.56 24,000-7.55
40,000-7.54 6,000-7.65 4,000-7.64 12,000-7.65
2,000-7.56 4,000-7.55 8,000-7.61 8,000-7.62 12,000-7.59
8,000-7.58 14,000-7.59 4,000-7.58 4,000-7.59 4,000-7.62
24,000-7.63 2,000-7.66 2,000-7.69 4,000-7.63
Y4,000-7.64 106,000-7.64 4,000-7.61 8,000-7.62
4,000-7.60 22,000-7.62 2,000-7.63 10,000-7.62
2,000-7.60 52,000-7.55 4,000-7.59 2,000-7.55 6,000-7.53
18,000-7.52 22,000-7.51 Y8,000-7.51 4,000-7.51
8,000-7.50 Y2,000-7.50 50,000-7.50 2,000-7.58
2,000-7.57 2,000-7.55 8,000-7.56 4,000-7.57 2,000-7.56
2,000-7.57 2,000-7.56 14,000-7.57 2,000-7.58 2,000-7.55
2,000-7.57 6,000-7.55 4,000-7.57 Y2,000-7.57 2,000-7.57
2,000-7.58 2,000-7.57 6,000-7.58 Y2,000-7.56 2,000-7.58
Y6,000-7.58 10,000-7.58 2,000-7.59 ]/-//[ 6,000-7.59
22,000-7.56 8,000-7.58 Y2,000-7.57 2,000-7.57
Y6,000-7.57 2,000-7.57 4,000-7.55 2,000-7.57
20,000-7.56 2,000-7.57 2,000-7.56 2,000-7.55 2,000-7.54
Y2,000-7.54 2,000-7.56 2,000-7.55 4,000-7.56
Y26,000-7.56 2,000-7.56 Y2,000-7.56 4,000-7.56
2,000-7.57 100,000-7.56 16,000-7.57 Y2,000-7.56
108,000-7.56 4,000-7.57 Y2,000-7.57 10,000-7.57
6,000-7.58 4,000-7.55 6,000-7.54 2,000-7.57 26,000-7.58
Y62,000-7.58 26,000-7.59 12,000-7.61 8,000-7.63
14,000-7.66 12,000-7.67 6,000-7.68 2,000-7.70
8,000-7.69 6,000-7.70 Y20,000-7.70 4,000-7.74
8,000-7.73 10,000-7.74 10,000-7.75 2,000-7.77
Y4,000-7.77 4,000-7.78 4,000-7.72 8,000-7.74
Y6,000-7.74 10,000-7.74 10,000-7.75 Y22,000-7.75
22,000-7.75 Y36,000-7.72 10,000-7.73 6,000-7.65
2,000-7.72 ]< 10,000-7.73 >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.033 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.058 ]< >
8451 SUNLIGHT HLDGS < >[ 630,000-0.066 ]/-//[ ]< >
8456 MANSION INTL [ ]/-//< >[ 4,000-0.246 4,000-0.245 12,000-0.24
8,000-0.25 4,000-0.255 12,000-0.265 4,000-0.27 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.048 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.085 ]/-//[ 35,000-0.084 15,000-0.082
45,000-0.084 ]< >
8473 MI MING MART < >[ 100,000-0.17 Y10,000-0.173 Y200,000-0.175 ]/-//[
10,000-0.171 30,000-0.17 Y30,000-0.171 10,000-0.172
10,000-0.184 ]< >
8476 OCEAN ONE HLDG < >[ ]/-//[ 232,000-0.76 ]< >
8479 JTF INTL < >[ ]/-//[ 36,000-0.55 44,000-0.56 20,000-0.57
4,000-0.58 ]< >
8480 FURNIWEB < >[ ]/-//[ 64,000-0.24 ]< >
8482 WAN LEADER < >[ ]/-//[ 80,000-0.086 50,000-0.091 20,000-0.092
Y70,000-0.092 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 64,000-0.073 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 6,000-0.255 ]/-//[ 2,000-0.25
Y34,000-0.25 6,000-0.25 2,000-0.249 2,000-0.255
2,000-0.25 2,000-0.255 2,000-0.25 2,000-0.248
22,000-0.255 ]< >
8490 NICHE-TECH SEMI < >[ 45,000-0.25 ]/-//[ 80,000-0.25 5,000-0.255
5,000-0.26 ]< >
8491 COOL LINK < >[ 210,000-0.69 185,000-0.68 190,000-0.69
115,000-0.68 5,000-0.69 5,000-0.67 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 12,500-0.485 ]< >
8501 SANBASE CORP < >[ 36,000-0.405 2,000-0.54 24,000-0.415 2,000-0.50
10,000-0.48 2,000-0.44 ]/-//[ Y4,000-0.45 8,000-0.445 ]
< 6,000-0.445 >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.107 ]< >
8511 MIN FU INTL < >[ 12,000-0.12 32,000-0.121 8,000-0.12 256,000-0.121
12,000-0.12 40,000-0.118 8,000-0.117 40,000-0.116
8,000-0.117 8,000-0.118 52,000-0.119 32,000-0.12
32,000-0.121 4,000-0.20 48,000-0.15 132,000-0.147
504,000-0.144 44,000-0.143 60,000-0.13 44,000-0.125
132,000-0.123 60,000-0.122 100,000-0.125 100,000-0.122 ]
/-//[ 132,000-0.139 368,000-0.14 8,000-0.125
20,000-0.124 52,000-0.123 68,000-0.122 320,000-0.121
32,000-0.12 12,000-0.136 800,000-0.135 8,000-0.137
32,000-0.136 516,000-0.135 Y32,000-0.126 424,000-0.134
12,000-0.13 96,000-0.129 ]< >
8513 IAG HOLDINGS < >[ 40,000-0.06 16,000-0.061 36,000-0.06 232,000-0.058
168,000-0.057 ]/-//[ 228,000-0.059 128,000-0.06
116,000-0.061 12,000-0.06 240,000-0.059 80,000-0.06
40,000-0.059 40,000-0.057 ]< >
8516 GRAND TALENTS < >[ ]/-//[ Y15,000-0.151 10,000-0.159 5,000-0.16
10,000-0.169 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 22,000-0.375 16,000-0.38 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.98 Y5,000-0.99 ]/-//[ Y5,000-0.97
Y5,000-0.99 Y5,000-1.01 5,000-1.01 5,000-0.98
Y5,000-1.05 5,000-1.02 Y5,000-0.99 Y5,000-0.98
5,000-0.97 Y10,000-0.96 5,000-1.00 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 520,000-0.114 20,000-0.113 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 2,880,000-0.113 1,970,000-0.112
245,000-0.111 705,000-0.11 380,000-0.111 6,330,000-0.11
100,000-0.111 30,000-0.113 30,000-0.115 130,000-0.117
60,000-0.116 ]< 130,000-0.116 >
8540 VICTORY SEC < >[ 2,000-2.58 24,000-2.50 ]/-//[ 4,000-2.50
2,000-2.45 2,000-2.40 2,000-2.30 2,000-2.16 ]<
2,000-2.16 >
8545 AMUSE GROUP < >[ 40,000-0.024 8,000-0.025 ]/-//[ 224,000-0.025
3,528,000-0.024 8,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ 180,000-0.056 ]/-//[ 410,000-0.055 ]<
170,000-0.055 >
8566 SDM EDU RTS < >[ 122,000-0.01 32,000-0.012 4,000-0.015 D1,000-0.01
44,000-0.015 38,000-0.01 20,000-0.016 4,000-0.014 ]/-//
[ 236,000-0.014 14,000-0.012 D1,500-0.01 110,000-0.012
D1,000-0.01 22,000-0.012 38,000-0.014 44,000-0.012
60,000-0.011 ]< >
8567 HAO BAI INT-OLD < >[ 6,000-0.42 1,000-0.41 16,000-0.42 3,000-0.45
32,000-0.43 35,000-0.45 7,000-0.47 33,000-0.48
38,000-0.49 ]/-//[ 16,000-0.45 1,000-0.47 ]< >
8568 KINETIX SYS RTS < >[ ]/-//[ 210,000-0.01 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.066 570,000-0.071 Y10,000-0.068
450,000-0.072 110,000-0.073 30,000-0.08 100,000-0.081
20,000-0.083 20,000-0.07 200,000-0.071 ]/-//[
210,000-0.07 380,000-0.069 510,000-0.068
1,070,000-0.067 270,000-0.068 2,490,000-0.067
Y100,000-0.068 1,310,000-0.067 150,000-0.068
420,000-0.069 30,000-0.068 10,000-0.07 70,000-0.067 ]< >
8607 NARNIA GROUP < >[ 50,000-0.33 3,080,000-0.335 20,000-0.33
290,000-0.325 Y30,000-0.325 Y210,000-0.33 470,000-0.32
855,000-0.315 540,000-0.31 230,000-0.305 105,000-0.30
30,000-0.31 ]/-//[ 1,415,000-0.315 10,000-0.31
3,305,000-0.315 20,660,000-0.31 1,050,000-0.315
2,295,000-0.31 625,000-0.315 690,000-0.32 40,000-0.325
25,000-0.33 40,000-0.315 40,000-0.32 10,000-0.325
20,000-0.32 ]< 400,000-0.325 >
8611 MINDTELL TECH < >[ Y10,000-0.059 10,000-0.057 60,000-0.059
5,000-0.058 65,000-0.057 245,000-0.056 30,000-0.057 ]
/-//[ 30,000-0.06 120,000-0.063 ]< >
8613 ORIENTAL PAY < >[ Y10,000-0.18 Y290,000-0.17 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.053 ]/-//[ 10,000-0.057 ]< >
8617 BEST LINKING < >[ 20,000-1.28 ]/-//[ 500,000-1.26 5,000-1.28
10,000-1.29 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ Y8,000-0.182 32,000-0.183 ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y16,000-0.153 8,000-0.153 24,000-0.159
8,000-0.16 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.055 20,000-0.051 ]< >
8645 MICHONG META < >[ ]/-//[ 12,000-0.86 Y12,000-0.80 6,000-0.85
24,000-0.86 6,000-0.89 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 27,000-0.435 ]< >
8657 TRUE PARTNER < >[ 1,010,000-0.31 84,000-0.32 ]/-//[ 30,000-0.315
216,000-0.32 86,000-0.325 1,890,000-0.32
1,000,000-0.325 ]< >
8659 YIK WO INTL < >[ 5,000-0.64 5,000-0.66 25,000-0.65 260,000-0.66
Y60,000-0.66 5,000-0.66 Y260,000-0.67 55,000-0.67
Y205,000-0.68 10,000-0.69 60,000-0.68 95,000-0.69
40,000-0.70 Y5,000-0.70 Y200,000-0.68 Y15,000-0.70
25,000-0.70 20,000-0.71 Y20,000-0.72 120,000-0.73
50,000-0.69 70,000-0.68 Y5,000-0.68 Y5,000-0.69
40,000-0.69 ]/-//[ 5,000-0.69 175,000-0.68 Y50,000-0.67
195,000-0.67 Y5,000-0.67 Y50,000-0.66 105,000-0.66
Y15,000-0.66 50,000-0.66 Y10,000-0.65 20,000-0.66
55,000-0.67 65,000-0.66 Y50,000-0.66 15,000-0.65
15,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y6,270,000-0.235 ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 3,856,000-0.216 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 1,000,000-0.59 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 2,000,000-0.27 ]< >
8360 AL GROUP < >[ ]/-//[ 960,000-1.10 ]< >
8365 HATCHER GROUP < >[ 470,000-1.28 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 68,000-7.54 96,000-7.64 ]/-//[ 90,000-7.56
108,000-7.56 ]< >
8607 NARNIA GROUP < >[ 2,100,000-0.335 ]/-//[ 2,000,000-0.31
2,795,000-0.31 1,625,000-0.31 1,650,000-0.31
1,845,000-0.31 1,695,000-0.31 1,760,000-0.31
2,000,000-0.31 ]< >
8617 BEST LINKING < >[ ]/-//[ 500,000-1.26 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/02/2023:
Market Total : HK$ 115,875,790
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 37,280 1,960,000 3,034,760
8083 CHINA YOUZAN 2,288,000 497,860 100,639,112 21,844,568
Total Shares (SH): 2,312,000 102,599,112
Total Value ($) :
HKD Stocks - HKD 535,140 HKD 24,879,328
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,312,000
Short Selling Turnover Total Value ($) : HKD 535,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 37,360
8083 CHINA YOUZAN 2,936,000 651,192
Total Shares (SH): 2,960,000
Total Value ($) :
HKD Stocks - HKD 688,552
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,960,000
Short Selling Turnover Total Value ($) : HKD 688,552
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-