32/230220
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 FEB 2023 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 39.99 39.55 +0.44 +1.113
Advanced : 74
Declined : 87
Unchanged : 181
Today's Turnover:
(HK$): 115,875,790
(Shares): 435,958,382
(Deals): 6,317
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 23,547,688 106,376,000 0.227 0.215
8365 HATCHER GROUP HKD 17,151,300 13,230,000 1.42 1.24
8299 GRAND T G GOLD HKD 13,942,080 106,152,000 0.148 0.123
8446 ITP HOLDINGS HKD 12,305,760 1,602,000 7.85 7.52
8607 NARNIA GROUP HKD 10,928,875 33,005,000 0.36 0.33
8137 HONBRIDGE HKD 4,348,080 5,276,000 0.85 0.80
8328 XY ELEC STORAGE HKD 2,395,625 477,250 5.06 4.98
8391 CORNERSTONE TEC HKD 1,674,000 1,358,000 1.26 1.19
8292 WORLDGATEGLOBAL HKD 1,559,304 2,630,000 0.63 0.59
8032 VIVA CHINA HKD 1,398,960 896,000 1.57 1.53
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 106,376,000 23,547,688 0.227 0.215
8299 GRAND T G GOLD HKD 106,152,000 13,942,080 0.148 0.123
8607 NARNIA GROUP HKD 33,005,000 10,928,875 0.36 0.33
8082 YEAH YEAH GROUP HKD 25,318,000 709,124 0.029 0.028
8365 HATCHER GROUP HKD 13,230,000 17,151,300 1.42 1.24
8056 LIFE CONCEPTS HKD 11,055,000 513,465 0.055 0.042
8052 LUK HING ENT HKD 7,660,000 158,440 0.022 0.019
8511 MIN FU INTL HKD 6,120,000 1,075,388 0.22 0.14
8250 SILK RD ENERGY HKD 5,800,000 85,400 0.016 0.014
8153 JIADING INTL GP HKD 5,485,000 851,380 0.161 0.151
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.225 0.225 0.225 288,000
0.224 0.224 0.223 64,770
8003 GREAT WORLD HKD 0.275 0.33 - -
0.275 0.275 - -
8005 YUXING INFOTECH HKD 0.202 0.202 - -
0.202 0.18 - -
8006 SINO SPLENDID HKD 0.209 - 0.205 21,462
0.212 0.212 0.205 4,385
8007 GLOBALSTRAT HKD 0.235 0.26 0.238 1,601,119
0.231 0.23 0.231 375,616
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.158 0.157 0.157 55,285
0.157 0.148 0.15 8,355
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.026 - -
8017 TRADEGO HKD 0.92 1.00 1.04 548,000
1.00 0.98 0.91 550,640
8018 FINSOFT FIN HKD 0.18 - 0.169 31,400
0.169 0.169 0.169 5,077
8019 HAO WEN HLDGS HKD 0.245 0.255 - -
0.245 0.232 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.041 0.043 0.043 1,670,000
0.043 0.039 0.039 71,230
8023 KWONG MAN KEE HKD 0.35 0.365 - -
0.35 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.235 - - -
0.235 0.23 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.185 - -
8028 TIMELESS HKD 0.027 0.026 0.027 100,000
0.026 0.023 0.027 2,700
8029 IMPERIUM FIN GP HKD 0.183 0.183 - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.241 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.57 1.57 1.57 896,000
1.57 1.55 1.53 1,398,960
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 - - -
8035 JANCO HOLDINGS HKD 0.167 0.167 - -
0.167 - - -
8036 EBROKER GROUP HKD 0.088 0.084 0.082 220,000
0.08 0.08 0.08 17,670
8037 CH BIOTECH SER HKD 1.22 1.22 1.22 5,000
1.22 1.19 1.22 6,100
* 8039 CHINA COME RIDE HKD 1.08 1.02 1.08 1,112,000
1.02 1.01 1.02 1,163,120
8040 COOLPOINT INNO HKD 0.57 0.57 0.56 670,000
0.56 0.54 0.54 373,300
8041 LUXEY INT'L HKD 0.36 0.35 0.36 540,200
0.35 0.34 0.34 187,770
8042 KOS INTL HKD 0.088 0.089 0.09 340,000
0.089 0.082 0.088 30,100
8043 ATLINKS HKD 0.161 0.158 0.159 405,000
0.151 0.151 0.151 64,065
8045 NANDASOFT HKD 0.15 - - -
0.15 0.122 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.032 0.032 52,000
0.032 0.029 0.03 1,564
* 8049 JILIN CHANGLONG HKD 1.06 1.10 1.10 708,000
1.10 1.06 1.03 748,120
8050 QUANTUM THINK HKD 0.198 - 0.196 4,000
0.196 - 0.195 782
8051 CIRCUTECH HKD 3.50 - - -
3.50 3.30 - -
8052 LUK HING ENT HKD 0.022 0.02 0.022 7,660,000
0.019 0.019 0.019 158,440
8053 PIZU GROUP HKD 0.38 0.385 0.385 880,000
0.385 0.365 0.375 335,900
8056 LIFE CONCEPTS HKD 0.051 0.048 0.055 11,055,000
0.047 0.047 0.042 513,465
8057 MADISON HLDG HKD 0.40 0.42 0.40 4,000
0.40 0.30 0.40 1,600
8059 GLORY FLAME HKD 0.016 0.018 0.018 100,000
0.016 0.016 0.016 1,720
8060 GLOBAL LINK HKD 0.084 0.125 - -
0.084 0.073 - -
8062 EFT SOLUTIONS HKD 0.19 0.209 0.199 110,000
0.199 0.185 0.18 19,995
8063 GLOBAL M HLDG HKD 0.068 0.069 0.069 40,000
0.065 0.065 0.065 2,740
8065 KML TECH HKD 0.168 0.175 0.169 175,000
0.169 0.168 0.168 29,495
8066 PHOENITRON HOLD HKD 0.036 0.037 0.037 255,000
0.037 0.036 0.036 9,185
8067 OUC HOLDINGS HKD 0.56 0.78 0.58 27,000
0.58 0.495 0.58 15,660
8069 WWPKG HOLDINGS HKD 0.145 0.145 0.145 2,485,000
0.142 0.142 0.14 356,400
8070 KEEN OCEAN HKD 0.228 0.265 - -
0.228 0.21 - -
8071 CH NETCOMTECH HKD 0.031 0.032 0.033 30,000
0.032 0.029 0.033 990
8072 ROMA META GROUP HKD 0.04 0.044 - -
0.04 0.039 - -
8073 SINGYES NM HKD 0.241 0.27 - -
0.255 0.255 - -
8075 MEDIA ASIA HKD 0.235 0.26 0.265 304,100
0.25 0.25 0.235 75,048
8076 SING LEE HKD 0.018 0.024 0.022 1,315,000
0.022 0.022 0.02 28,890
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.195 0.193 0.197 305,000
0.193 0.188 0.19 59,135
8080 NAS HOLDINGS HKD 0.35 0.33 - 1,000
0.33 0.28 - 320
8081 HANG TAI YUE GP HKD 0.09 0.089 0.089 165,280
0.088 0.084 0.084 13,957
8082 YEAH YEAH GROUP HKD 0.029 0.035 0.029 25,318,000
0.029 0.029 0.028 709,124
* 8083 CHINA YOUZAN HKD 0.221 0.223 0.227 106,376,000
0.223 0.222 0.215 23,547,688
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.036 - -
8092 ITE HOLDINGS HKD 0.03 0.033 - -
0.03 0.03 - -
8093 MILLION STARS HKD 0.17 0.186 0.198 105,000
0.186 0.178 0.187 20,240
8095 BEIDA JADE BIRD HKD 0.67 0.68 0.68 21,000
0.67 0.65 0.67 14,080
8096 TASTY CONCEPTS HKD 0.30 0.30 - -
0.30 0.29 - -
8098 CL GROUP HKD 0.051 0.051 0.051 30,000
0.051 0.047 0.051 1,530
8100 GET HOLDINGS HKD 0.24 - - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.114 - -
0.092 0.08 - -
8107 VISION INT HLDG HKD 0.69 0.82 0.89 887,000
0.79 0.79 0.63 720,480
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.07 0.073 - -
0.07 0.064 - -
8112 CORNERSTONE FIN HKD 0.425 0.49 - -
0.425 0.40 - -
8113 HI-LEVEL TECH HKD 0.188 0.211 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.11 0.164 - -
0.11 0.072 - -
8118 BORTEX GLOBAL HKD 0.36 0.395 0.395 1,304,000
0.39 0.365 0.355 486,400
8120 CH DEMETER FIN HKD 0.134 0.136 0.146 20,000
0.143 0.135 0.133 2,790
8121 GURU ONLINE HKD 0.20 - - -
0.20 0.185 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,494,000
0.011 0.01 0.01 16,044
8125 ROYAL CEN RES HKD 0.063 0.065 - -
0.063 0.06 - -
8126 G. A. HOLDINGS HKD 0.16 0.161 - -
0.16 0.15 - -
8128 CHYY GP HKD 0.042 0.039 0.042 560,000
0.035 0.033 0.035 20,360
8130 DADI INTL GROUP HKD 0.021 0.021 - 200
0.021 0.019 - 3
8131 ABC MULTIACTIVE HKD 0.058 0.068 0.068 620,000
0.068 0.064 0.056 39,140
8132 CENTURY EN INTL HKD 0.205 0.227 0.235 2,157,500
0.21 0.21 0.21 481,090
8133 SOLOMON WW HLDG HKD 0.265 0.26 0.26 1,540,000
0.26 0.255 0.255 400,350
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.041 0.042 0.04 1,500,000
0.041 0.039 0.039 59,530
* 8137 HONBRIDGE HKD 0.79 0.85 0.85 5,276,000
0.85 0.83 0.80 4,348,080
8139 CHANGAN RH HKD 1.23 1.32 - -
1.23 1.23 - -
8140 BOSATECH HKD 0.112 0.112 - -
0.112 0.103 - -
8143 GF HEALTHCARE HKD 0.038 0.04 0.042 136,000
0.04 0.039 0.038 5,376
8146 GRACEWINE HKD 0.155 0.174 0.175 270,000
0.174 0.155 0.173 47,110
8147 MILLENNIUM PG HKD 0.034 0.034 - -
0.034 0.031 - -
8148 AURUM PACIFIC HKD 0.042 0.046 0.047 1,000,000
0.043 0.042 0.042 43,320
8149 ALTUS HLDGS HKD 0.15 0.162 0.15 40,000
0.15 0.141 0.139 5,780
8150 SEAMLESS GREEN HKD 0.072 0.072 - -
0.072 0.066 - -
8151 BAO SHEN HLDGS HKD 0.131 0.087 0.132 5,445,000
0.087 0.083 0.082 507,690
8152 M&L HOLDINGS HKD 0.06 0.068 - -
0.06 0.055 - -
* 8153 JIADING INTL GP HKD 0.167 0.163 0.161 5,485,000
0.161 0.153 0.151 851,380
8156 SINOPHARM TECH HKD 0.033 0.033 0.033 2,565,000
0.033 0.032 0.03 79,950
8158 CRMI HKD 0.114 0.121 0.109 8,750
0.109 0.102 0.109 935
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.059 0.057 0.06 2,124,000
0.053 0.053 0.053 119,820
8161 MEDINET GROUP HKD 0.355 0.355 0.355 48,000
0.355 0.31 0.355 17,040
8162 LOCO HK HKD 0.209 0.208 - -
0.208 - - -
8163 MERDEKA FIN HKD 0.192 0.198 - 703
0.192 - - 113
8166 CHINA ECO-FARM HKD 0.062 0.069 - -
0.062 0.062 - -
8167 NEO TELEMEDIA HKD 0.087 0.086 0.087 96,000
0.085 0.085 0.081 7,948
8168 AMASSE CAPITAL HKD 0.157 0.17 0.198 2,230,000
0.17 0.167 0.166 384,050
8169 ECO-TEK HLDGS HKD 0.044 0.044 0.044 80,000
0.044 0.041 0.044 3,520
8170 ALL NATION INTL HKD 0.38 0.37 0.40 297,000
0.37 0.365 0.37 114,135
8172 LAJIN ENT HKD 0.102 0.102 - -
0.102 0.101 - -
8173 HEPHAESTUS HLDG HKD 0.49 - - -
0.49 0.415 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.32 0.32 - -
0.32 0.25 - -
* 8178 CHINA INFO TECH HKD 2.07 2.24 2.25 495,006
2.20 2.10 1.88 1,056,663
8179 PALINDA GROUP HKD 0.141 0.143 0.146 756,000
0.143 0.137 0.133 108,624
8181 SHISHI SERVICES HKD 0.095 0.106 - -
0.095 0.082 - -
8186 M-RESOURCES HKD 0.231 - 0.231 5,000
0.231 0.18 0.231 1,155
8187 JIMU GROUP HKD 0.021 0.021 0.022 1,260,000
0.02 0.02 0.02 27,220
8188 GME GROUP HKD 0.127 0.138 0.138 104,000
0.138 0.111 0.138 14,352
8189 TEDA BIOMEDICAL HKD 0.175 0.15 0.16 165,000
0.134 0.134 0.132 24,080
8191 HONG WEI ASIA HKD 0.295 0.32 0.315 2,028,900
0.315 0.29 0.29 615,630
8193 ASIAPAC FIN INV HKD 0.27 0.35 0.27 20,000
0.27 - 0.27 5,400
* 8195 LEGENDARY GROUP HKD 1.23 1.24 1.24 934,280
1.24 1.21 1.20 1,133,227
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.72 - -
8198 CRYPTO FLOW HKD 0.55 0.60 0.64 347,200
0.58 0.58 0.56 207,456
8200 SAU SAN TONG HKD 0.87 0.93 0.93 68,000
0.93 0.91 0.88 61,520
8201 PPS INT'L HKD 0.072 0.075 - -
0.072 0.064 - -
8203 KAISUN HOLDINGS HKD 0.26 0.26 - -
0.26 0.24 - -
8205 JIAODA WITHUB HKD 0.11 - - -
0.11 0.11 - -
8206 S ROBOT EDU HKD 0.048 0.051 - -
0.048 0.033 - -
8208 WMCH GLOBAL HKD 0.04 0.04 - -
0.039 0.036 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.039 - -
0.039 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.05 - -
0.04 0.037 - -
8213 STARGLORY HLDGS HKD 0.34 0.45 - -
0.34 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.116 0.121 0.119 210,000
0.119 0.112 0.119 24,990
8218 ECHO INT HOLD HKD 0.208 0.225 - -
0.208 - - -
8219 HANVEY GROUP HKD 0.285 0.29 - -
0.285 0.24 - -
8220 BINGO GROUP HKD 0.21 0.23 - -
0.21 0.192 - -
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.036 - -
8223 ZYY HKD 1.58 - 1.60 260,000
1.59 1.58 1.59 414,640
8225 C HEALTH GP HKD 0.28 0.285 0.285 20,000
0.285 0.27 0.285 5,700
8226 KOALA FIN GP HKD 0.275 0.28 0.285 43,600
0.28 0.275 0.285 12,309
8227 HAITIAN ANTENNA HKD 0.49 0.49 0.49 10,000
0.485 0.47 0.49 4,900
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.40 0.415 0.415 55,000
0.415 0.405 0.405 22,425
8232 CLASSIFIED GP HKD 0.045 0.045 0.047 45,000
0.045 0.04 0.045 2,035
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.171 0.185 - -
0.171 0.171 - -
8239 CAPITAL FIN HKD 0.021 0.025 0.026 110,000
0.026 0.023 0.023 2,560
8241 YING KEE TEA HKD 0.225 0.224 - -
0.224 0.197 - -
8245 ZHAO XIAN INT'L HKD 0.199 0.20 0.214 3,310,000
0.206 0.191 0.20 690,400
8246 ZHONGHUA GAS HKD 0.188 0.194 0.199 80,000
0.194 0.179 0.18 15,008
8247 BIOSINO BIO-TEC HKD 1.15 - - -
1.15 1.15 - -
8249 RUIYUAN IC TECH HKD 0.091 0.093 - -
0.091 0.076 - -
8250 SILK RD ENERGY HKD 0.016 0.015 0.016 5,800,000
0.015 0.014 0.014 85,400
8257 GENES TECH HKD 0.079 0.079 - -
0.079 0.073 - -
8262 SUPER STRONG HKD 0.169 0.175 0.166 50,000
0.166 - 0.166 8,300
8267 LINEKONG HKD 0.21 - 0.19 5,500
0.19 0.19 0.19 1,045
8268 SMART CITY DEV HKD 0.74 0.73 0.68 16,000
0.73 0.67 0.68 10,880
8269 WEALTH GLORY HKD 0.106 - - -
0.106 0.102 - -
8270 CHINA CBM HKD 1.18 1.17 - -
1.17 1.00 - -
8271 GDC HKD 0.088 0.09 0.09 2,000
0.09 0.083 0.09 180
8275 STATE INNOVAT HKD 0.20 0.195 0.197 770,000
0.174 0.172 0.157 135,290
8277 STEEDORIENTAL HKD 0.12 0.121 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.275 0.275 0.275 484,000
0.27 0.27 0.27 132,040
8280 CDV HOLDINGS HKD 0.081 0.09 - -
0.081 0.072 - -
8281 CH GOLD CLASSIC HKD 0.20 0.19 - -
0.19 - - -
8282 GAMEONE HKD 0.215 0.215 0.20 96,000
0.20 0.181 0.20 19,200
8283 ZHONGSHI MINAN HKD 0.22 0.235 0.25 75,000
0.235 0.22 0.24 18,300
8285 SLING GROUP HKD 0.071 0.075 - -
0.071 0.058 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.16 0.221 0.204 114,500
0.168 0.167 0.16 18,709
* 8292 WORLDGATEGLOBAL HKD 0.60 0.59 0.63 2,630,000
0.59 0.58 0.59 1,559,304
8293 SINGASIA HLDG HKD 0.038 0.04 0.04 5,010,000
0.037 0.037 0.037 200,385
8295 KINGWISOFT TECH HKD 0.155 0.154 - -
0.154 0.145 - -
8296 SINO-LIFE GROUP HKD 0.156 0.165 0.165 280,000
0.165 0.155 0.165 46,200
8297 OCEAN STAR TECH HKD 0.14 0.134 0.149 3,295,000
0.134 0.132 0.131 463,227
* 8299 GRAND T G GOLD HKD 0.121 0.145 0.148 106,152,000
0.144 0.138 0.123 13,942,080
8300 ROYALGPHLG HKD 0.019 0.023 - -
0.019 0.018 - -
8305 TONG KEE HLDG HKD 0.019 0.02 0.019 210,000
0.019 0.018 0.018 3,790
8307 MEDICSKIN HKD 0.20 0.20 0.20 20,000
0.20 0.152 0.17 3,760
8308 GUDOU HLDGS HKD 0.20 0.20 - -
0.20 - - -
8309 MANSHING GLOBAL HKD 0.097 0.099 - -
0.097 0.087 - -
8310 DAFENG PORT HKD 0.108 0.11 0.109 190,000
0.109 0.091 0.087 18,680
8311 PERFECT OPT HKD 0.145 0.145 - -
0.145 - - -
8313 ZACD HKD 0.06 0.064 - -
0.06 0.053 - -
8315 GREATWALLE INC HKD 0.29 0.33 - -
0.29 0.27 - -
8316 CHINA HONGBAO HKD 0.92 0.91 0.91 130,000
0.91 0.89 0.89 116,500
8317 FINET GROUP HKD 0.37 0.38 0.35 4,000
0.35 0.35 0.35 1,400
8319 EXPERT SYS HKD 0.102 0.101 - -
0.101 0.098 - -
8320 AEC GROUP HKD 0.093 0.094 0.093 140,000
0.093 0.085 0.093 13,020
8321 TAI KAM HLDGS HKD 0.20 0.285 0.204 176,000
0.203 0.203 0.20 35,486
8325 CHINA SMARTPAY HKD 0.05 0.047 0.05 2,770,000
0.045 0.045 0.045 128,910
8326 TK NEW ENERGY HKD 0.22 0.219 0.22 169,000
0.217 0.217 0.202 35,096
* 8328 XY ELEC STORAGE HKD 5.08 5.02 5.06 477,250
4.98 4.96 4.98 2,395,625
8329 NEP INTERLONG HKD 0.155 0.151 0.15 100,000
0.149 0.14 0.144 14,650
8331 P.B. GROUP HKD 0.211 0.215 0.239 40,000
0.226 0.21 0.22 9,270
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.485 - -
8337 DIRECTEL HKD 0.148 - - 5,000
0.148 - - 600
* 8340 ZIJING INTL FIN HKD 0.35 0.33 0.33 3,290,000
0.33 0.30 0.325 1,085,250
8341 AESO HOLDING HKD 0.25 0.28 0.26 22,000
0.26 0.26 0.26 5,700
8347 F8 ENT HKD 0.212 0.219 - -
0.212 0.20 - -
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.30 - -
* 8349 GUIXIN GROUP HKD 1.10 1.08 1.11 900,000
1.07 1.07 1.00 934,600
8350 EXCALIBURGLOBAL HKD 0.159 0.18 0.179 48,000
0.179 0.159 0.165 8,304
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.223 - -
0.223 - - -
8360 AL GROUP HKD 1.23 1.20 1.23 516,000
1.20 1.15 1.18 621,240
8362 WINNING TOWER HKD 0.037 0.039 - -
0.037 0.033 - -
8363 SDM EDUCATION HKD 0.11 0.11 0.103 646,000
0.103 0.102 0.102 66,484
* 8365 HATCHER GROUP HKD 1.27 1.27 1.42 13,230,000
1.27 1.25 1.24 17,151,300
8366 ZJ UNITED INV HKD 0.032 0.036 0.036 630,000
0.036 0.035 0.032 22,290
8367 SIMPLICITY HLDG HKD 0.16 0.169 - -
0.16 0.16 - -
8368 CREATIVE CHINA HKD 0.208 0.225 - -
0.208 0.192 - -
8370 ZHI SHENG GP HKD 0.071 0.095 - -
0.071 0.056 - -
8371 TASTEGOURMET GP HKD 1.46 1.45 - -
1.45 1.41 - -
8372 GBG HOLDINGS HKD 0.074 0.078 - -
0.074 0.074 - -
8373 INDIGO STAR HKD 0.228 0.226 0.226 85,000
0.225 0.222 0.221 18,885
8375 VERTICAL INT'L HKD 0.16 0.172 - -
0.16 0.145 - -
8377 HARBOUR EQUINE HKD 0.375 0.375 - 10,000
0.375 0.36 - 3,600
8379 PRIME INTEL HKD 0.127 0.126 - -
0.126 0.111 - -
8383 LINOCRAFT HLDGS HKD 0.096 0.096 - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.04 0.04 410,000
0.039 0.037 0.037 16,370
* 8391 CORNERSTONE TEC HKD 1.19 1.27 1.26 1,358,000
1.26 1.25 1.19 1,674,000
8392 SATU HOLDINGS HKD 0.119 0.123 0.123 4,130,000
0.121 0.116 0.107 483,330
8395 TREE HOLDINGS HKD 0.72 0.71 0.72 20,000
0.72 0.66 0.72 14,400
8400 ASIA PIONEER HKD 0.033 0.032 0.03 20,000
0.03 0.03 0.03 600
8401 STREAM IDEAS HKD 0.30 0.315 0.30 200,000
0.30 0.28 0.30 60,000
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.83 0.82 0.82 320,000
0.82 0.76 0.76 257,000
8405 HANG CHI HLDG HKD 0.81 0.90 - -
0.81 0.81 - -
* 8406 CHINA ORAL IND HKD 0.239 0.216 0.239 3,970,000
0.216 0.21 0.203 899,220
8411 K W NELSON GP HKD 0.152 0.177 0.152 60,000
0.145 0.144 0.145 9,050
8412 NEW AMANTE HKD 0.50 0.59 0.52 347,000
0.51 0.50 0.51 180,130
8413 ASIA GROCERY HKD 0.40 0.40 0.40 140,000
0.40 0.385 0.385 55,300
8416 HM INTL HLDGS HKD 0.111 0.116 0.113 100,000
0.113 0.11 0.111 11,190
8417 DADI EDU HKD 0.023 0.022 0.021 50,000
0.021 0.021 0.021 1,050
8418 OPTIMA AUTO HKD 0.97 1.04 1.04 230,000
1.00 0.98 0.95 223,540
8419 AV PROMOTIONS HKD 0.131 0.142 0.131 20,000
0.131 0.125 0.131 2,620
8420 NEXION TECH HKD 0.05 0.05 0.048 305,000
0.048 0.048 0.048 14,640
8422 WT GROUP HKD 0.115 0.125 0.125 28,000
0.125 0.101 0.10 3,010
8423 CHI HO DEV HKD 0.05 0.053 0.053 230,000
0.053 0.051 0.05 11,760
8425 HING MING HLDGS HKD 0.255 0.255 - -
0.255 0.246 - -
8426 MODERN LIVING HKD 0.155 0.159 0.155 320,000
0.155 0.151 0.155 49,600
8427 SK TARGET HKD 0.17 0.171 - -
0.17 0.15 - -
8428 CBK HOLDINGS HKD 0.31 0.35 0.31 20,400
0.31 0.28 0.305 6,274
8429 SV VISION HKD 0.057 0.057 - -
0.057 0.052 - -
8430 C&N HOLDINGS HKD 0.30 0.325 0.325 69,748
0.30 0.285 0.30 21,799
8431 HAO BAI INT-NEW HKD 0.34 0.415 0.43 867,999
0.40 0.395 0.355 346,509
8432 BAR PACIFIC HKD 0.083 0.088 - -
0.083 0.083 - -
8436 TAKBO GROUP HKD 0.248 0.28 - -
0.248 0.231 - -
8437 RMH HOLDINGS HKD 0.084 0.095 0.095 3,528,000
0.095 0.094 0.086 331,856
8439 SOMERLEY CAP HKD 0.69 0.80 - -
0.70 0.70 - -
8445 NOBLE ENG GP HKD 1.12 1.13 1.13 80,000
1.13 1.09 1.12 90,200
* 8446 ITP HOLDINGS HKD 7.65 7.60 7.85 1,602,000
7.60 7.55 7.52 12,305,760
8447 MS CONCEPT HKD 0.064 0.064 0.065 180,000
0.064 0.062 0.062 11,130
8448 UNI PRINTSHOP HKD 0.034 0.035 0.033 240,000
0.033 0.033 0.033 7,920
8450 EDICO HOLDINGS HKD 0.053 0.06 0.058 10,000
0.058 0.051 0.058 580
8451 SUNLIGHT HLDGS HKD 0.053 0.059 0.059 720,000
0.059 0.055 0.055 40,000
8452 FY FINANCIAL HKD 0.435 - - -
0.435 0.365 - -
8455 LAI GROUP HKD 0.036 0.038 0.035 330,000
0.035 0.033 0.035 11,550
8456 MANSION INTL HKD 0.29 0.33 - -
0.29 0.245 - -
8460 BASETROPHY GP HKD 0.211 0.217 - -
0.211 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.057 0.064 0.057 40,000
0.057 0.049 0.057 2,280
8471 REACH NEW HLDGS HKD 0.168 0.167 - -
0.167 - - -
8472 LAPCO HOLDINGS HKD 0.082 0.085 0.086 85,000
0.082 0.082 0.08 7,000
8473 MI MING MART HKD 0.175 0.174 - -
0.173 0.166 - -
8475 K GROUP HLDGS HKD 0.50 - 0.50 65,000
0.50 0.445 0.50 32,500
8476 OCEAN ONE HLDG HKD 0.75 0.76 0.76 72,000
0.76 0.75 0.76 54,720
8479 JTF INTL HKD 0.57 0.57 - -
0.57 0.55 - -
8480 FURNIWEB HKD 0.241 - - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.123 - -
8482 WAN LEADER HKD 0.091 0.095 - -
0.091 0.083 - -
8483 MAX SIGHT GROUP HKD 0.071 0.08 0.068 32,000
0.069 0.069 0.068 2,176
8487 ISP GLOBAL HKD 0.255 0.255 0.255 46,000
0.255 0.249 0.249 11,568
8489 GP LOGISTICS HKD 0.295 0.295 - -
0.295 0.28 - -
8490 NICHE-TECH SEMI HKD 0.27 0.255 0.26 260,000
0.25 0.249 0.235 64,690
8491 COOL LINK HKD 0.69 0.68 0.69 590,000
0.68 0.67 0.68 405,050
8493 DRAGON KING GP HKD 0.043 0.048 0.041 168,000
0.042 0.042 0.041 6,888
8495 1957 & CO. HKD 0.38 0.42 0.38 8,000
0.38 0.38 0.38 3,040
8496 GLOBAL UIN HKD 0.47 0.49 0.53 235,000
0.49 0.47 0.485 117,400
8500 ICONCULTURE HKD 0.23 0.249 - -
0.23 0.201 - -
8501 SANBASE CORP HKD 0.45 0.54 - -
0.45 0.405 - -
8502 OCEAN LINE PORT HKD 0.255 0.27 - -
0.255 0.255 - -
8507 I.CENTURY HLDG HKD 0.107 0.118 - -
0.107 0.107 - -
8509 WINE'S LINK HKD 0.39 0.38 - -
0.38 0.37 - -
8510 TOPSTANDARDCORP HKD 0.07 0.07 - -
0.07 0.063 - -
* 8511 MIN FU INTL HKD 0.181 0.171 0.22 6,120,000
0.14 0.131 0.14 1,075,388
8512 HYFUSIN GROUP HKD 0.15 0.15 - -
0.15 0.145 - -
8513 IAG HOLDINGS HKD 0.07 0.068 0.069 1,288,000
0.062 0.06 0.06 83,436
8516 GRAND TALENTS HKD 0.16 0.16 - -
0.16 0.151 - -
8519 JIA GROUP HKD 0.043 0.043 - -
0.043 0.041 - -
8521 ST INTL HLDGS HKD 0.094 0.109 - -
0.094 0.08 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.39 - -
0.385 0.335 - -
8526 WING FUNG GROUP HKD 0.12 0.12 - -
0.12 0.11 - -
8527 JLOGO HLDGS HKD 1.02 1.05 1.02 50,000
1.02 0.97 0.98 49,900
8532 POLYFAIR HLDGS HKD 0.044 0.044 - -
0.044 0.038 - -
8535 VISTAR HOLDINGS HKD 0.113 0.13 - -
0.113 0.095 - -
8536 TL NATURAL GAS HKD 0.117 0.127 - -
0.117 0.112 - -
8537 CHONG FAI JEWEL HKD 0.06 0.064 0.065 10,000
0.064 0.054 0.065 650
8540 VICTORY SEC HKD 2.30 2.39 2.38 2,000
2.38 2.11 2.38 4,760
8545 AMUSE GROUP HKD 0.025 0.025 0.026 2,560,000
0.025 0.024 0.024 63,880
8547 PACIFIC LEGEND HKD 0.058 0.057 0.058 50,000
0.058 0.054 0.058 2,900
8567 HAO BAI INT-OLD HKD 0.355 0.425 0.425 1,000
0.425 0.30 0.425 425
8568 KINETIX SYS RTS HKD 0.01 0.01 0.01 2,420,000
0.01 - 0.01 24,200
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.26 - -
8603 FAMEGLOW HKD 0.52 0.52 - -
0.52 - - -
8606 KINETIX SYSTEMS HKD 0.07 0.07 0.068 330,000
0.07 0.066 0.066 22,280
* 8607 NARNIA GROUP HKD 0.325 0.33 0.36 33,005,000
0.33 0.325 0.33 10,928,875
8609 EGGRICULTURE HKD 0.27 0.285 - -
0.27 0.26 - -
8611 MINDTELL TECH HKD 0.065 0.07 - -
0.065 0.059 - -
8612 WORLD SUPER HKD 0.107 0.105 0.109 2,140,000
0.102 0.097 0.102 230,240
8613 ORIENTAL PAY HKD 0.175 0.198 0.18 140,000
0.18 0.178 0.175 25,130
8616 SUNRAY ENG GP HKD 0.058 0.059 - -
0.058 0.053 - -
8617 BEST LINKING HKD 1.29 1.27 1.29 45,000
1.25 1.12 1.25 57,300
8619 WAC HOLDINGS HKD 0.03 0.03 0.032 1,130,000
0.03 0.028 0.028 33,850
8620 AE LOGISTICS HKD 0.15 0.156 0.159 5,000
0.156 0.146 0.159 795
8621 METROPOLIS CAP HKD 0.028 0.034 0.028 504,000
0.026 0.026 0.026 13,424
8622 HUAKANG BIOMED HKD 0.178 0.188 0.176 120,000
0.177 0.177 0.175 21,008
8623 CHINA SAFTOWER HKD 0.055 0.06 0.059 140,000
0.059 0.054 0.054 8,090
8627 ORANGE TOUR HKD 0.159 0.16 - -
0.159 0.152 - -
8631 SUN KONG HLDGS HKD 0.055 0.055 0.055 200,000
0.055 0.053 0.055 11,000
8635 NOVACON TECH HKD 0.152 - - -
0.152 0.152 - -
8645 MICHONG META HKD 0.86 0.94 0.87 24,000
0.86 0.86 0.86 20,700
8646 CHINA HONGGUANG HKD 0.45 0.43 0.43 540,000
0.425 0.41 0.40 223,590
8657 TRUE PARTNER HKD 0.315 0.315 0.315 2,044,000
0.31 0.31 0.31 633,680
* 8659 YIK WO INTL HKD 0.64 0.65 0.67 1,455,000
0.64 0.64 0.63 954,950
8668 YING HAI GROUP HKD 0.123 0.143 - -
0.123 0.123 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 222,000-0.225 12,000-0.223 48,000-0.225 ]/-//[
6,000-0.224 ]< >
8006 SINO SPLENDID < >[ D1,462-0.195 ]/-//[ 20,000-0.205 ]< >
8007 GLOBALSTRAT < >[ D6-0.228 D13-0.23 ]/-//[ 350,000-0.235
70,000-0.236 350,000-0.235 D1,100-0.22 560,000-0.235
100,000-0.232 100,000-0.231 40,000-0.238 30,000-0.231 ]
< >
8011 POLYARD PETRO < >[ ]/-//[ D1,000-0.144 D14,285-0.145 20,000-0.15
20,000-0.157 ]< >
8017 TRADEGO < >[ Y4,000-0.92 8,000-0.91 ]/-//[ 28,000-0.96
4,000-0.92 32,000-0.95 28,000-0.96 44,000-0.97
20,000-0.99 56,000-1.01 56,000-1.02 Y20,000-1.03
84,000-1.03 12,000-1.04 12,000-1.03 8,000-1.04
12,000-1.03 48,000-1.04 48,000-1.02 Y8,000-1.02
16,000-1.00 ]< >
8018 FINSOFT FIN < >[ D2,000-0.155 D400-0.164 D1,000-0.159 ]/-//[
D9,000-0.155 D9,000-0.162 ]< 10,000-0.169 >
8021 WLS HOLDINGS < >[ 730,000-0.043 10,000-0.039 90,000-0.042
500,000-0.043 50,000-0.042 ]/-//[ 150,000-0.041
100,000-0.042 40,000-0.043 ]< >
8028 TIMELESS < >[ 100,000-0.027 ]/-//[ ]< >
8032 VIVA CHINA < 16,000-1.57 >[ 8,000-1.54 8,000-1.57 24,000-1.53
24,000-1.54 40,000-1.55 24,000-1.56 24,000-1.57 ]/-//[
8,000-1.57 64,000-1.55 24,000-1.56 8,000-1.57
16,000-1.56 8,000-1.57 56,000-1.56 8,000-1.57
16,000-1.56 8,000-1.57 56,000-1.56 8,000-1.57
8,000-1.56 8,000-1.57 16,000-1.56 16,000-1.55
56,000-1.56 24,000-1.57 16,000-1.56 24,000-1.57
16,000-1.56 8,000-1.57 32,000-1.56 8,000-1.57
8,000-1.56 ]< 208,000-1.57 >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.082 30,000-0.081 170,000-0.08 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.22 ]< >
8039 CHINA COME RIDE < >[ Y8,000-1.08 32,000-1.08 Y8,000-1.08 16,000-1.06
Y8,000-1.06 24,000-1.06 32,000-1.05 16,000-1.03
8,000-1.02 40,000-1.03 40,000-1.02 24,000-1.05
Y56,000-1.05 224,000-1.05 96,000-1.06 32,000-1.07
32,000-1.08 8,000-1.06 ]/-//[ 8,000-1.08 32,000-1.06
48,000-1.04 32,000-1.05 8,000-1.04 16,000-1.03
16,000-1.04 32,000-1.05 16,000-1.04 16,000-1.03
184,000-1.02 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.56 15,000-0.54 ]/-//[ 80,000-0.55
5,000-0.54 20,000-0.55 205,000-0.56 50,000-0.55
195,000-0.56 ]< >
8041 LUXEY INT'L < >[ 40,000-0.36 80,000-0.355 40,000-0.35 D200-0.35
20,000-0.35 60,000-0.345 80,000-0.34 20,000-0.345 ]/-//
[ 180,000-0.345 ]< 20,000-0.35 >
8042 KOS INTL < >[ 150,000-0.089 10,000-0.09 ]/-//[ 170,000-0.088
10,000-0.089 ]< >
8043 ATLINKS < >[ ]/-//[ Y175,000-0.158 5,000-0.156 200,000-0.159
20,000-0.154 5,000-0.151 ]< >
8048 YU TAK INT'L < >[ 50,000-0.03 2,000-0.032 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.04 12,000-1.03 Y16,000-1.03 40,000-1.03
Y8,000-1.03 12,000-1.03 276,000-1.04 4,000-1.08 ]/-//[
216,000-1.07 60,000-1.09 4,000-1.10 8,000-1.09
40,000-1.10 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.195 2,000-0.196 ]< >
8052 LUK HING ENT < >[ 60,000-0.021 160,000-0.022 40,000-0.021
Y5,000,000-0.021 210,000-0.021 ]/-//[ 1,220,000-0.02
210,000-0.021 160,000-0.02 500,000-0.019 ]<
100,000-0.019 >
8053 PIZU GROUP < >[ 300,000-0.38 ]/-//[ 60,000-0.375 100,000-0.38
320,000-0.385 60,000-0.38 40,000-0.385 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 465,000-0.048 20,000-0.047 200,000-0.046
1,895,000-0.045 15,000-0.043 100,000-0.044
245,000-0.043 65,000-0.042 25,000-0.043 80,000-0.042
20,000-0.043 135,000-0.044 575,000-0.045 300,000-0.046
290,000-0.047 130,000-0.048 100,000-0.045 10,000-0.046
130,000-0.045 5,000-0.044 15,000-0.046 165,000-0.047
100,000-0.048 280,000-0.049 200,000-0.05 40,000-0.052
90,000-0.053 100,000-0.054 10,000-0.055 50,000-0.048
35,000-0.047 50,000-0.046 530,000-0.045 60,000-0.047
80,000-0.046 455,000-0.045 170,000-0.047 200,000-0.048
180,000-0.049 325,000-0.05 120,000-0.051 5,000-0.052
5,000-0.05 160,000-0.047 580,000-0.046 815,000-0.045
120,000-0.046 Y100,000-0.046 25,000-0.046 160,000-0.047
230,000-0.048 455,000-0.049 160,000-0.05 10,000-0.048
85,000-0.046 ]< 85,000-0.047 >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.40 ]< >
8059 GLORY FLAME < >[ 30,000-0.016 10,000-0.018 ]/-//[ 5,000-0.016
50,000-0.018 5,000-0.016 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.181 5,000-0.18 95,000-0.181 ]/-//[
5,000-0.199 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 20,000-0.069 Y15,000-0.069 5,000-0.065 ]< >
8065 KML TECH < >[ 80,000-0.168 ]/-//[ 95,000-0.169 ]< >
8066 PHOENITRON HOLD < >[ 70,000-0.036 ]/-//[ 5,000-0.037 180,000-0.036 ]< >
8067 OUC HOLDINGS < >[ 27,000-0.58 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 585,000-0.145 40,000-0.144 220,000-0.143
95,000-0.144 15,000-0.145 ]/-//[ 60,000-0.145
40,000-0.144 5,000-0.143 240,000-0.144 70,000-0.145
715,000-0.143 75,000-0.142 220,000-0.141 105,000-0.14 ]
< >
8071 CH NETCOMTECH < >[ 30,000-0.033 ]/-//[ ]< >
8075 MEDIA ASIA < 12,000-0.265 >[ 24,000-0.235 12,000-0.242
36,000-0.241 D9,600-0.235 24,000-0.24 12,000-0.246
12,000-0.247 12,000-0.248 12,000-0.249 12,000-0.25
12,000-0.255 36,000-0.26 12,000-0.265 ]/-//[
12,000-0.25 D6,000-0.22 48,000-0.244 D500-0.24 ]< >
8076 SING LEE < >[ ]/-//[ 20,000-0.02 1,295,000-0.022 ]< >
8079 EASY REPAY FIN < >[ 100,000-0.19 5,000-0.197 ]/-//[ 50,000-0.195
150,000-0.196 ]< >
8080 NAS HOLDINGS < >[ D1,000-0.32 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.084 >[ 10,000-0.089 130,000-0.084
D5,280-0.079 ]/-//[ 10,000-0.089 ]< >
8082 YEAH YEAH GROUP < >[ 130,000-0.029 D8,000-0.018 10,000-0.028
170,000-0.029 ]/-//[ 190,000-0.028 Y230,000-0.028
24,580,000-0.028 ]< >
8083 CHINA YOUZAN < 4,000-0.221 >[ 168,000-0.221 148,000-0.22
236,000-0.219 4,000-0.221 200,000-0.219 40,000-0.22
108,000-0.221 68,000-0.222 100,000-0.223 384,000-0.224
8,000-0.225 152,000-0.224 204,000-0.225 Y140,000-0.225
8,000-0.226 4,000-0.225 64,000-0.226 8,000-0.225
Y200,000-0.225 808,000-0.225 16,000-0.224 Y12,000-0.225
4,000-0.224 104,000-0.225 164,000-0.224 X24,000-0.225
20,000-0.223 200,000-0.224 4,000-0.223 8,000-0.222
60,000-0.223 40,000-0.222 4,000-0.221 Y88,000-0.22
732,000-0.22 136,000-0.221 4,000-0.224 20,000-0.222
220,000-0.221 212,000-0.22 24,000-0.219 40,000-0.218
16,000-0.219 468,000-0.218 28,000-0.217 1,780,000-0.216
100,000-0.217 12,000-0.216 272,000-0.217 4,000-0.218
1,176,000-0.216 Y100,000-0.216 124,000-0.216
400,000-0.215 13,680,000-0.216 28,000-0.217
100,000-0.218 1,136,000-0.217 Y100,000-0.217
484,000-0.217 Y40,000-0.217 32,000-0.217 Y16,000-0.217
3,796,000-0.217 88,000-0.219 48,000-0.218 116,000-0.219
4,000-0.22 64,000-0.219 800,000-0.22 60,000-0.219
16,000-0.22 220,000-0.219 532,000-0.218 40,000-0.219
4,000-0.218 40,000-0.219 4,000-0.218 704,000-0.219
100,000-0.218 84,000-0.219 1,356,000-0.218
200,000-0.219 104,000-0.218 Y96,000-0.218
1,016,000-0.219 512,000-0.218 136,000-0.217
36,000-0.218 284,000-0.217 200,000-0.218 292,000-0.219
500,000-0.22 Y16,000-0.22 152,000-0.219 628,000-0.22
Y8,000-0.22 32,000-0.22 48,000-0.219 92,000-0.218
264,000-0.217 1,596,000-0.218 28,000-0.219
608,000-0.218 212,000-0.219 20,000-0.218 960,000-0.219
104,000-0.22 Y16,000-0.22 436,000-0.22 1,300,000-0.221
432,000-0.222 8,000-0.221 304,000-0.222 8,000-0.223
4,000-0.222 120,000-0.223 336,000-0.222 1,196,000-0.223
16,000-0.224 8,000-0.223 1,844,000-0.224 12,000-0.223
Y116,000-0.223 188,000-0.223 4,000-0.222 Y8,000-0.222
4,000-0.222 Y204,000-0.222 12,000-0.222 Y4,000-0.222
112,000-0.222 Y124,000-0.222 20,000-0.222 4,000-0.223
4,000-0.222 116,000-0.223 Y4,000-0.223 32,000-0.222
156,000-0.223 4,000-0.224 Y32,000-0.224 140,000-0.223
892,000-0.224 80,000-0.225 44,000-0.224 20,000-0.225
16,000-0.224 1,028,000-0.225 Y92,000-0.225
120,000-0.225 Y40,000-0.225 72,000-0.225 8,000-0.224
320,000-0.225 4,000-0.226 8,000-0.225 4,000-0.226
4,000-0.225 X40,000-0.225 4,000-0.225 44,000-0.226
Y4,000-0.226 252,000-0.226 436,000-0.225 4,000-0.224
4,000-0.225 676,000-0.224 152,000-0.223 88,000-0.224
8,000-0.223 164,000-0.224 20,000-0.223 16,000-0.224
4,000-0.223 36,000-0.224 20,000-0.223 Y16,000-0.223
92,000-0.223 Y64,000-0.223 720,000-0.223 976,000-0.222
1,284,000-0.221 Y108,000-0.221 72,000-0.221
104,000-0.222 232,000-0.223 124,000-0.222 12,000-0.223
44,000-0.222 172,000-0.221 32,000-0.222 204,000-0.223
680,000-0.222 8,000-0.223 116,000-0.222 540,000-0.223
180,000-0.224 12,000-0.223 440,000-0.224 728,000-0.225
X12,000-0.225 760,000-0.224 4,000-0.223 228,000-0.224
32,000-0.223 60,000-0.224 Y24,000-0.224 504,000-0.224
664,000-0.225 12,000-0.226 256,000-0.225 20,000-0.224
8,000-0.225 40,000-0.224 444,000-0.225 8,000-0.224
908,000-0.225 32,000-0.226 4,000-0.225 24,000-0.226
84,000-0.225 8,000-0.226 116,000-0.224 104,000-0.225
296,000-0.226 260,000-0.225 60,000-0.226
1,376,000-0.225 596,000-0.224 672,000-0.223
828,000-0.222 132,000-0.225 4,000-0.224 12,000-0.225
4,000-0.224 40,000-0.225 8,000-0.224 460,000-0.225
4,000-0.226 728,000-0.225 1,040,000-0.226 84,000-0.227
12,000-0.226 20,000-0.227 20,000-0.226 X64,000-0.226
124,000-0.226 68,000-0.225 76,000-0.226 4,000-0.227
8,000-0.226 4,000-0.227 8,000-0.226 328,000-0.227
8,000-0.226 60,000-0.227 4,000-0.226 ]/-//[
20,000-0.227 20,000-0.226 4,000-0.227 400,000-0.226
980,000-0.225 236,000-0.224 8,000-0.223 184,000-0.224
200,000-0.223 X8,000-0.223 584,000-0.222 180,000-0.223
20,000-0.224 8,000-0.222 356,000-0.223 8,000-0.222
136,000-0.223 28,000-0.224 372,000-0.225 276,000-0.224
72,000-0.223 24,000-0.224 X4,000-0.224 60,000-0.223
X4,000-0.223 304,000-0.223 20,000-0.224 12,000-0.223
40,000-0.224 52,000-0.223 648,000-0.224 640,000-0.223
764,000-0.224 X20,000-0.224 72,000-0.224 40,000-0.223
156,000-0.224 Y60,000-0.224 400,000-0.224 8,000-0.223
756,000-0.224 X16,000-0.224 12,000-0.224 4,000-0.223
12,000-0.224 112,000-0.223 4,000-0.222 456,000-0.223
20,000-0.224 16,000-0.223 X20,000-0.223 56,000-0.223
508,000-0.224 12,000-0.223 4,000-0.224 148,000-0.225
1,120,000-0.224 8,000-0.223 X68,000-0.224 28,000-0.224
8,000-0.225 X16,000-0.224 640,000-0.224 4,000-0.225
100,000-0.224 X44,000-0.224 140,000-0.224 84,000-0.225
68,000-0.224 4,000-0.225 8,000-0.224 136,000-0.225
20,000-0.224 3,888,000-0.225 Y8,000-0.225 X60,000-0.225
Y500,000-0.225 8,000-0.224 4,000-0.225 Y80,000-0.225
20,000-0.224 X96,000-0.224 Y8,000-0.225 24,000-0.224
152,000-0.225 316,000-0.224 X40,000-0.224 20,000-0.224
344,000-0.225 24,000-0.224 172,000-0.225 Y20,000-0.225
4,000-0.224 X8,000-0.225 4,000-0.225 64,000-0.224
Y20,000-0.225 4,000-0.224 X44,000-0.224 12,000-0.225
104,000-0.224 X36,000-0.224 48,000-0.224 4,000-0.225
120,000-0.224 X28,000-0.224 140,000-0.224 4,000-0.225
24,000-0.224 Y136,000-0.225 24,000-0.224 4,000-0.225
X56,000-0.225 76,000-0.224 88,000-0.225 156,000-0.224
4,000-0.225 X64,000-0.224 8,000-0.224 80,000-0.225
136,000-0.224 4,000-0.225 1,096,000-0.224 8,000-0.223
X12,000-0.224 1,936,000-0.224 4,000-0.223 Y8,000-0.223
156,000-0.223 8,000-0.224 300,000-0.223 504,000-0.224
Y8,000-0.225 88,000-0.224 812,000-0.223 4,000-0.222
52,000-0.223 44,000-0.222 260,000-0.223 4,000-0.222
152,000-0.223 Y60,000-0.223 4,000-0.222 240,000-0.223
36,000-0.222 468,000-0.223 Y80,000-0.222 56,000-0.222
2,660,000-0.223 8,000-0.222 320,000-0.223 16,000-0.222
Y4,000-0.222 332,000-0.222 Y364,000-0.222 60,000-0.223
8,000-0.222 116,000-0.223 20,000-0.224 212,000-0.223
68,000-0.222 356,000-0.223 60,000-0.222 Y4,000-0.222
128,000-0.222 Y200,000-0.222 44,000-0.222 72,000-0.223
1,648,000-0.222 344,000-0.221 60,000-0.223
188,000-0.222 40,000-0.223 96,000-0.222 Y100,000-0.222
224,000-0.222 20,000-0.223 60,000-0.222 24,000-0.223
52,000-0.224 348,000-0.223 ]< 64,000-0.223 >
8093 MILLION STARS < >[ ]/-//[ 50,000-0.198 5,000-0.189 25,000-0.188
Y15,000-0.188 5,000-0.188 5,000-0.187 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.67 1,000-0.68 ]/-//[ ]< >
8098 CL GROUP < >[ 30,000-0.051 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 10,000-0.63 ]/-//[ 10,000-0.70 10,000-0.76
70,000-0.80 D5,000-0.69 D2,000-0.66 D2,000-0.70
10,000-0.86 10,000-0.87 30,000-0.89 10,000-0.80
30,000-0.88 10,000-0.89 Y10,000-0.90 20,000-0.85
10,000-0.80 10,000-0.79 10,000-0.78 10,000-0.77
10,000-0.80 10,000-0.81 30,000-0.82 150,000-0.85
10,000-0.78 10,000-0.77 Y10,000-0.77 10,000-0.76
10,000-0.74 10,000-0.79 140,000-0.80 D3,000-0.75
20,000-0.80 40,000-0.82 10,000-0.79 10,000-0.81
D8,000-0.73 D7,000-0.76 50,000-0.82 10,000-0.80
20,000-0.79 30,000-0.78 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.365 8,000-0.36 16,000-0.365 24,000-0.355
40,000-0.365 8,000-0.37 56,000-0.365 40,000-0.36
136,000-0.365 168,000-0.37 64,000-0.375 24,000-0.38
40,000-0.375 24,000-0.37 24,000-0.365 ]/-//[
32,000-0.365 32,000-0.36 112,000-0.365 32,000-0.37
40,000-0.38 56,000-0.385 32,000-0.39 8,000-0.395
32,000-0.385 16,000-0.39 200,000-0.385 8,000-0.39
16,000-0.385 8,000-0.39 ]< >
8120 CH DEMETER FIN < 10,000-0.133 >[ 10,000-0.146 ][ ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 96,000-0.011 ]/-//[ 360,000-0.011 390,000-0.01
648,000-0.011 ]< >
8128 CHYY GP < 32,000-0.042 >[ ]/-//[ 32,000-0.038 8,000-0.037
408,000-0.036 8,000-0.037 72,000-0.035 ]< >
8130 DADI INTL GROUP < >[ D200-0.019 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.056 ]/-//[ Y10,000-0.059 200,000-0.063
100,000-0.064 10,000-0.067 10,000-0.056 10,000-0.066
Y20,000-0.066 30,000-0.066 Y30,000-0.066 20,000-0.067 ]
< 80,000-0.068 >
8132 CENTURY EN INTL < >[ 30,000-0.228 100,000-0.229 80,000-0.23
10,000-0.221 150,000-0.217 200,000-0.229 100,000-0.232
200,000-0.235 ]/-//[ 120,000-0.232 D7,500-0.22
70,000-0.226 90,000-0.225 40,000-0.222 100,000-0.221
Y500,000-0.22 50,000-0.211 310,000-0.21 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 10,000-0.255 1,530,000-0.26 ]< >
8136 IMS GROUP < >[ ]/-//[ 1,030,000-0.04 470,000-0.039 ]< >
8137 HONBRIDGE < 2,000-0.85 >[ 10,000-0.85 12,000-0.83 2,000-0.84
100,000-0.80 60,000-0.83 2,000-0.84 8,000-0.83
40,000-0.82 32,000-0.81 Y2,000-0.82 52,000-0.81
Y2,000-0.82 50,000-0.80 Y84,000-0.80 294,000-0.80
Y44,000-0.80 ]/-//[ 226,000-0.80 302,000-0.81
100,000-0.82 30,000-0.81 502,000-0.80 30,000-0.81
976,000-0.82 556,000-0.83 314,000-0.84 1,174,000-0.85
68,000-0.83 80,000-0.84 100,000-0.83 4,000-0.85
2,000-0.84 2,000-0.85 ]< 14,000-0.85 >
8143 GF HEALTHCARE < >[ 24,000-0.042 ]/-//[ 4,000-0.038 4,000-0.04
20,000-0.039 4,000-0.038 76,000-0.039 4,000-0.04 ]< >
8146 GRACEWINE < >[ 150,000-0.175 ]/-//[ 70,000-0.173 50,000-0.175 ]< >
8148 AURUM PACIFIC < >[ 400,000-0.042 20,000-0.045 120,000-0.046
80,000-0.047 20,000-0.043 ]/-//[ 360,000-0.043 ]< >
8149 ALTUS HLDGS < >[ 20,000-0.139 ]/-//[ 20,000-0.15 ]< >
8151 BAO SHEN HLDGS < 80,000-0.132 >[ 10,000-0.122 35,000-0.116
Y5,000-0.115 Y5,000-0.114 20,000-0.112 60,000-0.108
105,000-0.107 35,000-0.106 Y25,000-0.106 5,000-0.111
45,000-0.11 5,000-0.106 55,000-0.105 50,000-0.103
220,000-0.102 5,000-0.106 80,000-0.101 110,000-0.10
5,000-0.103 5,000-0.10 5,000-0.099 5,000-0.098
5,000-0.103 100,000-0.10 20,000-0.103 110,000-0.104
50,000-0.105 10,000-0.10 5,000-0.099 55,000-0.098
20,000-0.097 5,000-0.104 ]/-//[ 40,000-0.104
125,000-0.099 85,000-0.098 160,000-0.096 220,000-0.095
5,000-0.097 5,000-0.095 340,000-0.094 10,000-0.093
5,000-0.094 5,000-0.096 5,000-0.093 385,000-0.092
165,000-0.091 575,000-0.09 10,000-0.086 40,000-0.085
20,000-0.09 110,000-0.091 10,000-0.087 60,000-0.09
75,000-0.087 310,000-0.086 190,000-0.085 145,000-0.084
140,000-0.083 10,000-0.082 85,000-0.083 40,000-0.085
30,000-0.084 40,000-0.083 50,000-0.084 590,000-0.083 ]<
5,000-0.087 >
8153 JIADING INTL GP < >[ D15,000-0.15 340,000-0.161 120,000-0.159
180,000-0.158 Y120,000-0.158 160,000-0.158 140,000-0.16
D5,000-0.159 100,000-0.16 220,000-0.159 360,000-0.158
20,000-0.156 60,000-0.155 200,000-0.154 40,000-0.153
60,000-0.152 180,000-0.151 D10,000-0.139 D5,000-0.167
1,280,000-0.152 320,000-0.155 ]/-//[ 160,000-0.155
240,000-0.154 D10,000-0.149 480,000-0.155 120,000-0.154
120,000-0.155 400,000-0.154 20,000-0.161 ]< >
8156 SINOPHARM TECH < >[ 185,000-0.031 955,000-0.03 505,000-0.031
450,000-0.032 15,000-0.033 ]/-//[ 455,000-0.033 ]< >
8158 CRMI < >[ ]/-//[ D3,750-0.104 5,000-0.109 ]< >
8160 GOLDWAY EDU < >[ 84,000-0.058 480,000-0.059 360,000-0.06
36,000-0.059 ]/-//[ 1,116,000-0.054 24,000-0.057
24,000-0.053 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 48,000-0.355 ]< >
8163 MERDEKA FIN < >[ ]/-//[ D703-0.161 ]< >
8167 NEO TELEMEDIA < >[ 20,000-0.081 Y4,000-0.085 4,000-0.087 24,000-0.085
32,000-0.081 ]/-//[ 12,000-0.084 ]< >
8168 AMASSE CAPITAL < >[ Y100,000-0.168 30,000-0.179 60,000-0.197
50,000-0.181 10,000-0.194 50,000-0.195 10,000-0.196
10,000-0.197 20,000-0.198 10,000-0.181 70,000-0.198
20,000-0.18 220,000-0.166 ]/-//[ Y10,000-0.17
20,000-0.17 50,000-0.168 60,000-0.17 250,000-0.168
220,000-0.167 Y10,000-0.17 950,000-0.17 ]< >
8169 ECO-TEK HLDGS < >[ 80,000-0.044 ]/-//[ ]< >
8170 ALL NATION INTL < >[ 20,000-0.38 40,000-0.40 36,000-0.395 36,000-0.39
6,000-0.385 42,000-0.38 1,000-0.39 Y4,000-0.39
1,000-0.39 6,000-0.38 ]/-//[ 53,000-0.38 20,000-0.37
1,000-0.375 31,000-0.37 ]< >
8178 CHINA INFO TECH < >[ 8,000-1.88 2,000-1.92 6,000-1.93 2,000-2.17
18,000-2.09 6,000-2.20 D1,000-2.05 2,000-2.09
10,000-1.95 4,000-2.02 16,000-2.01 18,000-2.00
12,000-2.02 2,000-2.20 Y4,000-2.10 2,000-2.11
2,000-2.20 4,000-2.11 2,000-2.20 12,000-2.12 4,000-2.24
6,000-2.14 10,000-2.16 8,000-2.14 32,000-2.12 ]/-//[
6,000-2.22 2,000-2.25 18,000-2.23 2,000-2.25 D6-2.20
44,000-2.23 4,000-2.22 24,000-2.13 20,000-2.20
2,000-2.19 34,000-2.18 50,000-2.17 12,000-2.20
4,000-2.14 6,000-2.12 4,000-2.10 14,000-2.11 4,000-2.10
36,000-2.11 14,000-2.20 Y2,000-2.20 ]< >
8179 PALINDA GROUP < >[ 24,000-0.133 60,000-0.146 216,000-0.145 ]/-//[
144,000-0.144 312,000-0.143 ]< >
8186 M-RESOURCES < >[ 5,000-0.231 ]/-//[ ]< >
8187 JIMU GROUP < >[ 200,000-0.021 860,000-0.022 ]/-//[ 100,000-0.021
100,000-0.02 ]< >
8188 GME GROUP < >[ ]/-//[ 104,000-0.138 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.15 10,000-0.16 20,000-0.155
15,000-0.151 10,000-0.15 10,000-0.155 10,000-0.145
35,000-0.144 15,000-0.138 5,000-0.132 15,000-0.135
10,000-0.132 ]< >
8191 HONG WEI ASIA < >[ 90,000-0.315 6,000-0.295 132,000-0.30
180,000-0.295 846,000-0.30 6,000-0.29 D900-0.30 ]/-//[
24,000-0.30 12,000-0.31 120,000-0.305 210,000-0.31
30,000-0.30 360,000-0.31 12,000-0.315 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 20,000-0.27 ]< >
8195 LEGENDARY GROUP < >[ 22,000-1.22 70,000-1.21 26,000-1.22 18,000-1.21
56,000-1.22 110,000-1.21 4,000-1.22 52,000-1.21
4,000-1.22 60,000-1.21 ]/-//[ 14,000-1.21 16,000-1.20
D280-1.17 26,000-1.21 12,000-1.22 120,000-1.21
6,000-1.22 160,000-1.21 100,000-1.22 2,000-1.21
52,000-1.22 2,000-1.23 2,000-1.24 ]< >
8198 CRYPTO FLOW < >[ 36,000-0.58 D3,200-0.53 44,000-0.59 64,000-0.60
28,000-0.64 8,000-0.56 4,000-0.62 4,000-0.63
44,000-0.56 4,000-0.63 32,000-0.64 28,000-0.63
16,000-0.58 ]/-//[ 28,000-0.58 ]< 4,000-0.58 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.88 4,000-0.89 36,000-0.90
8,000-0.91 4,000-0.93 4,000-0.91 4,000-0.92 4,000-0.93 ]
< >
8217 LUEN WONG GP < 10,000-0.119 >[ 140,000-0.119 ]/-//[ 60,000-0.119 ]< >
8223 ZYY < >[ 52,000-1.60 52,000-1.59 ]/-//[ 44,000-1.60
56,000-1.59 28,000-1.60 28,000-1.59 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.285 ]< >
8226 KOALA FIN GP < >[ 40,000-0.285 ]/-//[ D1,800-0.25 D1,800-0.255 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.49 ]< >
8229 FUTURE DATA < >[ ]/-//[ 40,000-0.405 15,000-0.415 ]< >
8232 CLASSIFIED GP < >[ 30,000-0.045 ]/-//[ 5,000-0.045 5,000-0.047
5,000-0.045 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 100,000-0.023 10,000-0.026 ]< >
8245 ZHAO XIAN INT'L < >[ 80,000-0.21 100,000-0.211 50,000-0.214
100,000-0.211 230,000-0.21 370,000-0.211 70,000-0.21
30,000-0.207 30,000-0.209 600,000-0.208 ]/-//[
520,000-0.208 300,000-0.205 10,000-0.204 10,000-0.20
630,000-0.209 80,000-0.21 70,000-0.20 30,000-0.206 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.199 16,000-0.186 8,000-0.185 16,000-0.184
8,000-0.183 8,000-0.195 ]/-//[ 8,000-0.18 8,000-0.194 ]
< >
8250 SILK RD ENERGY < >[ 980,000-0.016 20,000-0.015 ]/-//[ 780,000-0.015
2,580,000-0.014 200,000-0.015 ]< 1,240,000-0.015 >
8262 SUPER STRONG < >[ ]/-//[ 50,000-0.166 ]< >
8267 LINEKONG < >[ 5,500-0.19 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.68 ]< >
8271 GDC < >[ 2,000-0.09 ]/-//[ ]< >
8275 STATE INNOVAT < >[ 150,000-0.157 30,000-0.166 40,000-0.17
20,000-0.171 20,000-0.172 40,000-0.173 130,000-0.172
20,000-0.178 30,000-0.183 120,000-0.188 20,000-0.191
Y100,000-0.192 20,000-0.197 ]/-//[ 10,000-0.177
20,000-0.174 ]< >
8279 AGTECH HOLDINGS < >[ 168,000-0.275 ]/-//[ 80,000-0.275 4,000-0.27
24,000-0.275 196,000-0.27 Y12,000-0.27 ]< >
8282 GAMEONE < >[ 96,000-0.20 ]/-//[ ]< >
8283 ZHONGSHI MINAN < U5,000-0.245 >[ Y5,000-0.27 10,000-0.25 Y5,000-0.245
50,000-0.24 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ 90,000-0.16 7,500-0.204 ]/-//[ 7,500-0.161
D2,000-0.156 ]< 7,500-0.168 >
8292 WORLDGATEGLOBAL < 20,000-0.63 >[ 80,000-0.60 50,000-0.59 10,000-0.60
680,000-0.59 10,000-0.60 10,000-0.59 10,000-0.60 ]/-//[
260,000-0.60 10,000-0.59 300,000-0.60 D10,000-0.55
10,000-0.59 10,000-0.60 1,050,000-0.59 10,000-0.60
D5,000-0.55 D1,800-0.59 D3,200-0.56 10,000-0.59
60,000-0.60 ]< 20,000-0.59 >
8293 SINGASIA HLDG < >[ 5,005,000-0.04 ]/-//[ 5,000-0.037 ]< >
8296 SINO-LIFE GROUP < >[ 280,000-0.165 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 50,000-0.131 50,000-0.139 197,500-0.14
107,500-0.145 1,040,000-0.149 90,000-0.135
Y200,000-0.135 20,000-0.134 170,000-0.135 Y212,500-0.14
37,500-0.14 50,000-0.137 70,000-0.136 30,000-0.138
290,000-0.136 555,000-0.135 ]/-//[ Y125,000-0.135 ]< >
8299 GRAND T G GOLD < 672,000-0.124 >[ 96,000-0.127 288,000-0.125
192,000-0.127 96,000-0.128 96,000-0.135 288,000-0.125
96,000-0.128 1,632,000-0.123 384,000-0.127
384,000-0.128 288,000-0.127 96,000-0.129 576,000-0.125
96,000-0.126 960,000-0.124 96,000-0.127 96,000-0.125
480,000-0.126 96,000-0.124 480,000-0.125 96,000-0.126
D88,000-0.114 288,000-0.124 96,000-0.125 96,000-0.123
96,000-0.125 480,000-0.124 192,000-0.125 192,000-0.124
288,000-0.125 384,000-0.124 384,000-0.125 96,000-0.126
1,824,000-0.124 96,000-0.125 96,000-0.124 96,000-0.125
192,000-0.124 288,000-0.125 ]/-//[ 576,000-0.125
384,000-0.124 384,000-0.125 1,344,000-0.124
Y96,000-0.125 192,000-0.125 576,000-0.124 576,000-0.125
Y96,000-0.125 288,000-0.125 576,000-0.124 96,000-0.125
96,000-0.124 576,000-0.125 576,000-0.124 Y192,000-0.124
768,000-0.125 384,000-0.124 96,000-0.125 288,000-0.124
96,000-0.125 288,000-0.124 576,000-0.125 96,000-0.124
Y288,000-0.124 864,000-0.124 768,000-0.125
864,000-0.124 96,000-0.125 384,000-0.124 672,000-0.125
192,000-0.124 Y96,000-0.124 288,000-0.124 864,000-0.125
1,440,000-0.124 672,000-0.125 Y96,000-0.124
960,000-0.124 96,000-0.125 288,000-0.124 768,000-0.125
1,056,000-0.124 864,000-0.125 Y96,000-0.124
1,536,000-0.124 768,000-0.125 Y96,000-0.125
480,000-0.124 Y480,000-0.124 96,000-0.124 Y96,000-0.125
768,000-0.125 1,056,000-0.124 1,152,000-0.125
Y288,000-0.125 1,440,000-0.125 288,000-0.126
384,000-0.127 96,000-0.128 1,248,000-0.126
384,000-0.127 Y192,000-0.127 480,000-0.13 192,000-0.128
Y480,000-0.128 192,000-0.128 576,000-0.129
288,000-0.132 Y96,000-0.132 384,000-0.132 192,000-0.134
192,000-0.135 672,000-0.131 96,000-0.13 96,000-0.133
96,000-0.134 672,000-0.131 480,000-0.13 192,000-0.131
96,000-0.132 384,000-0.13 384,000-0.131 96,000-0.132
864,000-0.13 96,000-0.131 192,000-0.13 480,000-0.131
480,000-0.13 672,000-0.131 672,000-0.13 Y288,000-0.13
192,000-0.13 Y192,000-0.13 576,000-0.131 1,152,000-0.13
1,056,000-0.131 768,000-0.13 Y192,000-0.13 768,000-0.13
96,000-0.131 Y96,000-0.13 2,304,000-0.131 192,000-0.135
768,000-0.132 96,000-0.133 96,000-0.134 768,000-0.132
384,000-0.133 768,000-0.132 96,000-0.133 288,000-0.132
96,000-0.133 384,000-0.132 960,000-0.133
1,536,000-0.132 96,000-0.133 384,000-0.132
768,000-0.133 Y192,000-0.133 672,000-0.133 96,000-0.134
192,000-0.135 288,000-0.136 96,000-0.137 96,000-0.135
768,000-0.134 576,000-0.133 192,000-0.134 96,000-0.135
672,000-0.133 Y192,000-0.133 480,000-0.133
960,000-0.134 192,000-0.135 384,000-0.136 96,000-0.137
96,000-0.138 Y96,000-0.139 768,000-0.136 96,000-0.143
96,000-0.145 96,000-0.144 96,000-0.14 672,000-0.142
192,000-0.143 96,000-0.144 96,000-0.145 96,000-0.146
96,000-0.147 D80,000-0.135 96,000-0.146 288,000-0.143
96,000-0.144 96,000-0.146 384,000-0.14 96,000-0.138
192,000-0.142 192,000-0.143 96,000-0.145 96,000-0.147
96,000-0.148 96,000-0.146 288,000-0.142 96,000-0.144
96,000-0.145 384,000-0.141 96,000-0.143 96,000-0.145
384,000-0.141 96,000-0.143 480,000-0.14 96,000-0.141
96,000-0.142 480,000-0.14 96,000-0.141 288,000-0.142
96,000-0.143 96,000-0.141 1,056,000-0.14 96,000-0.141
96,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141
96,000-0.14 384,000-0.141 96,000-0.142 96,000-0.141
864,000-0.14 576,000-0.141 864,000-0.14 576,000-0.141
1,056,000-0.14 96,000-0.141 96,000-0.14 1,536,000-0.141
1,440,000-0.14 96,000-0.141 96,000-0.14 672,000-0.141
1,056,000-0.14 1,632,000-0.141 1,632,000-0.14
1,056,000-0.141 1,632,000-0.14 Y96,000-0.141
96,000-0.141 96,000-0.14 288,000-0.139 288,000-0.14
864,000-0.141 1,248,000-0.14 96,000-0.141 192,000-0.14
96,000-0.139 ]< 1,440,000-0.144 U96,000-0.144
96,000-0.144 U192,000-0.144 >
8305 TONG KEE HLDG < >[ ]/-//[ 200,000-0.018 10,000-0.019 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 8,000-0.17 4,000-0.20 ]< >
8310 DAFENG PORT < >[ 90,000-0.087 10,000-0.106 10,000-0.107
80,000-0.109 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y40,000-0.90 ]/-//[ Y50,000-0.89 10,000-0.89
20,000-0.90 10,000-0.91 ]< >
8317 FINET GROUP < >[ ]/-//[ 4,000-0.35 ]< >
8320 AEC GROUP < >[ 140,000-0.093 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.20 D12,000-0.195 10,000-0.20 ]/-//[
50,000-0.203 D10,000-0.199 10,000-0.204 40,000-0.203
10,000-0.204 D4,000-0.194 10,000-0.203 ]< >
8325 CHINA SMARTPAY < >[ 320,000-0.05 30,000-0.047 ]/-//[ 420,000-0.048
200,000-0.047 730,000-0.046 530,000-0.045 90,000-0.046
330,000-0.045 60,000-0.046 30,000-0.047 30,000-0.045 ]
< >
8326 TK NEW ENERGY < >[ 78,000-0.202 50,000-0.22 ]/-//[ 1,000-0.22
40,000-0.203 ]< >
8328 XY ELEC STORAGE < 4,000-5.05 >[ 48,000-5.06 4,000-5.02 28,000-5.06
4,000-5.04 4,000-5.06 D1,250-4.98 4,000-5.05 ]/-//[
12,000-5.06 36,000-5.05 20,000-5.04 36,000-5.02
32,000-5.01 28,000-5.00 4,000-4.99 100,000-5.00
16,000-4.99 16,000-4.98 8,000-4.99 20,000-5.00
12,000-5.01 8,000-5.02 28,000-5.00 4,000-4.98 ]< >
8329 NEP INTERLONG < >[ 10,000-0.15 ]/-//[ Y40,000-0.146 10,000-0.144
20,000-0.145 10,000-0.148 10,000-0.149 ]< >
8331 P.B. GROUP < 10,000-0.22 >[ 10,000-0.23 10,000-0.239 10,000-0.238 ]
/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ D5,000-0.12 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 50,000-0.33 90,000-0.325 3,150,000-0.33 ]< >
8341 AESO HOLDING < >[ 15,000-0.26 ]/-//[ D2,000-0.25 5,000-0.26 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.11 10,000-1.10 10,000-1.05 20,000-1.03
10,000-1.01 130,000-1.00 30,000-1.05 20,000-1.01
50,000-1.03 50,000-1.04 20,000-1.03 Y20,000-1.03
10,000-1.04 10,000-1.02 50,000-1.01 10,000-1.04
20,000-1.05 ]/-//[ 20,000-1.01 50,000-1.05 30,000-1.02
110,000-1.05 40,000-1.07 40,000-1.05 20,000-1.04
10,000-1.05 30,000-1.06 50,000-1.07 ]< >
8350 EXCALIBURGLOBAL < >[ 16,000-0.165 ]/-//[ 16,000-0.175 16,000-0.179 ]< >
8360 AL GROUP < >[ 36,000-1.21 180,000-1.20 12,000-1.21 ]/-//[
24,000-1.21 66,000-1.23 6,000-1.21 60,000-1.20
Y6,000-1.19 30,000-1.19 18,000-1.18 78,000-1.20 ]< >
8363 SDM EDUCATION < >[ 46,000-0.103 4,000-0.102 ]/-//[ 476,000-0.103
50,000-0.102 70,000-0.103 ]< >
8365 HATCHER GROUP < 1,910,000-1.24 >[ 20,000-1.28 50,000-1.31 55,000-1.29
40,000-1.30 395,000-1.31 110,000-1.32 40,000-1.33
5,000-1.34 Y20,000-1.35 60,000-1.35 65,000-1.36
65,000-1.35 Y40,000-1.35 35,000-1.36 205,000-1.37
20,000-1.35 20,000-1.37 150,000-1.35 45,000-1.37
110,000-1.36 50,000-1.38 80,000-1.39 Y20,000-1.40
140,000-1.40 75,000-1.41 10,000-1.42 35,000-1.41
40,000-1.40 25,000-1.39 15,000-1.40 10,000-1.38
25,000-1.37 140,000-1.36 15,000-1.35 30,000-1.36
15,000-1.34 10,000-1.39 70,000-1.35 5,000-1.34
390,000-1.35 20,000-1.34 5,000-1.35 65,000-1.33
Y20,000-1.32 40,000-1.32 20,000-1.31 65,000-1.30
10,000-1.29 40,000-1.30 5,000-1.31 250,000-1.29
50,000-1.28 5,000-1.27 50,000-1.29 125,000-1.30
300,000-1.29 55,000-1.31 90,000-1.32 5,000-1.33
5,000-1.30 155,000-1.31 155,000-1.32 35,000-1.30
15,000-1.29 240,000-1.28 50,000-1.26 125,000-1.27
15,000-1.26 150,000-1.27 10,000-1.28 355,000-1.29
5,000-1.28 140,000-1.29 40,000-1.28 150,000-1.29
50,000-1.30 ]/-//[ 230,000-1.30 515,000-1.29
20,000-1.30 10,000-1.29 55,000-1.30 500,000-1.31
1,375,000-1.30 1,645,000-1.29 15,000-1.28 5,000-1.29
130,000-1.28 10,000-1.27 15,000-1.28 400,000-1.29
75,000-1.27 145,000-1.26 360,000-1.25 10,000-1.26
85,000-1.25 30,000-1.26 ]< 25,000-1.27 >
8366 ZJ UNITED INV < >[ 110,000-0.035 10,000-0.032 ]/-//[ 60,000-0.035
20,000-0.033 120,000-0.035 120,000-0.036 Y160,000-0.036
30,000-0.036 ]< >
8373 INDIGO STAR < >[ 5,000-0.225 5,000-0.224 5,000-0.223 5,000-0.222
5,000-0.221 Y5,000-0.221 Y35,000-0.22 10,000-0.226 ]/-//
[ 5,000-0.223 5,000-0.226 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.36 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 400,000-0.04 ]/-//[ 10,000-0.037 ]< >
8391 CORNERSTONE TEC < >[ 68,000-1.20 88,000-1.19 104,000-1.20 24,000-1.19
48,000-1.20 20,000-1.23 Y12,000-1.22 12,000-1.22
8,000-1.21 40,000-1.20 24,000-1.22 Y20,000-1.22
44,000-1.22 24,000-1.23 16,000-1.24 4,000-1.25 ]/-//[
160,000-1.25 84,000-1.24 208,000-1.25 D2,000-1.20
8,000-1.25 16,000-1.24 100,000-1.25 196,000-1.26
20,000-1.25 8,000-1.26 ]< >
8392 SATU HOLDINGS < >[ 100,000-0.118 10,000-0.119 100,000-0.107
250,000-0.115 200,000-0.113 70,000-0.115 330,000-0.114
30,000-0.123 500,000-0.117 90,000-0.119 50,000-0.118
1,040,000-0.117 10,000-0.12 10,000-0.121 30,000-0.12
50,000-0.122 20,000-0.12 80,000-0.123 10,000-0.12
300,000-0.118 60,000-0.117 Y40,000-0.117 240,000-0.12
110,000-0.119 90,000-0.12 20,000-0.119 ]/-//[
70,000-0.12 50,000-0.118 60,000-0.12 30,000-0.116
30,000-0.117 40,000-0.118 10,000-0.121 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.72 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 20,000-0.03 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 200,000-0.30 ]< >
8403 DOWWAY < >[ 20,000-0.76 ]/-//[ 40,000-0.82 100,000-0.81
100,000-0.80 40,000-0.79 20,000-0.82 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.229 Y10,000-0.227 10,000-0.227
410,000-0.226 100,000-0.227 300,000-0.226 10,000-0.231
Y10,000-0.232 Y10,000-0.233 Y10,000-0.234 Y30,000-0.235
10,000-0.236 Y20,000-0.237 330,000-0.237 10,000-0.236
20,000-0.237 30,000-0.236 350,000-0.237 300,000-0.228
10,000-0.235 30,000-0.236 20,000-0.237 70,000-0.238
160,000-0.239 80,000-0.231 30,000-0.23 30,000-0.229
90,000-0.228 10,000-0.234 40,000-0.226 100,000-0.225
10,000-0.229 40,000-0.225 20,000-0.223 160,000-0.222
10,000-0.225 10,000-0.227 10,000-0.23 ]/-//[
10,000-0.225 170,000-0.221 20,000-0.22 10,000-0.212
320,000-0.211 10,000-0.209 Y10,000-0.191 20,000-0.208
10,000-0.209 40,000-0.213 30,000-0.214 10,000-0.218
300,000-0.219 10,000-0.203 10,000-0.21 10,000-0.214
20,000-0.21 10,000-0.208 10,000-0.214 ]< 20,000-0.216 >
8411 K W NELSON GP < >[ 50,000-0.152 10,000-0.145 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.52 D7,000-0.49 10,000-0.51
Y310,000-0.52 ]< >
8413 ASIA GROCERY < >[ Y10,000-0.39 Y10,000-0.40 10,000-0.395 10,000-0.40
]/-//[ 10,000-0.385 80,000-0.395 10,000-0.40 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.111 20,000-0.112 ]/-//[ 10,000-0.112
30,000-0.113 ]< >
8417 DADI EDU < >[ 50,000-0.021 ][ ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-1.04 32,000-0.97 10,000-0.99 40,000-0.95
14,000-0.97 ]/-//[ 2,000-0.98 40,000-0.95 30,000-0.96
8,000-0.97 10,000-0.98 10,000-0.99 14,000-1.00 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 20,000-0.131 ]< >
8420 NEXION TECH < >[ 200,000-0.048 ]/-//[ 105,000-0.048 ]< >
8422 WT GROUP < >[ D8,000-0.095 ]/-//[ 10,000-0.10 10,000-0.125 ]< >
8423 CHI HO DEV < >[ 110,000-0.05 ]/-//[ 20,000-0.05 20,000-0.051
80,000-0.053 ]< >
8426 MODERN LIVING < >[ 320,000-0.155 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 10,000-0.305 10,000-0.31 ]/-//[ D400-0.31 ]< >
8430 C&N HOLDINGS < >[ D250-0.275 ]/-//[ 20,000-0.325 D4,750-0.295
D9,999-0.30 20,000-0.325 D4,749-0.28 10,000-0.30 ]< >
8431 HAO BAI INT-NEW < >[ 10,000-0.40 10,000-0.42 Y20,000-0.42 50,000-0.42
10,000-0.355 10,000-0.43 D5,000-0.40 20,000-0.42
10,000-0.395 Y20,000-0.38 20,000-0.40 10,000-0.395
10,000-0.375 10,000-0.365 Y40,000-0.365 70,000-0.385
40,000-0.395 20,000-0.40 D9,999-0.37 D6,000-0.41
40,000-0.40 D5,000-0.40 20,000-0.425 30,000-0.43
D2,000-0.375 60,000-0.40 10,000-0.395 80,000-0.42
10,000-0.395 ]/-//[ 20,000-0.385 Y10,000-0.38
120,000-0.395 20,000-0.385 40,000-0.40 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.086 40,000-0.091 8,000-0.095
24,000-0.094 360,000-0.095 3,048,000-0.094 40,000-0.095
]< >
8445 NOBLE ENG GP < >[ 20,000-1.12 60,000-1.13 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 4,000-7.68 10,000-7.71 16,000-7.74 6,000-7.75
8,000-7.79 4,000-7.80 4,000-7.81 20,000-7.83 6,000-7.84
8,000-7.85 4,000-7.72 Y4,000-7.71 2,000-7.71 4,000-7.80
10,000-7.81 2,000-7.83 10,000-7.72 4,000-7.80
4,000-7.81 2,000-7.82 2,000-7.74 8,000-7.80 52,000-7.81
6,000-7.80 4,000-7.81 10,000-7.79 28,000-7.78
Y20,000-7.77 2,000-7.78 6,000-7.79 Y28,000-7.79
74,000-7.79 50,000-7.78 2,000-7.77 2,000-7.78
Y2,000-7.78 22,000-7.77 14,000-7.76 Y2,000-7.76
4,000-7.75 2,000-7.72 6,000-7.71 8,000-7.70 10,000-7.68
Y2,000-7.70 8,000-7.71 2,000-7.72 106,000-7.71
36,000-7.70 Y2,000-7.68 Y4,000-7.70 26,000-7.66
4,000-7.69 4,000-7.70 Y4,000-7.69 2,000-7.68
Y2,000-7.69 12,000-7.69 10,000-7.70 Y2,000-7.70
4,000-7.69 20,000-7.66 4,000-7.70 Y186,000-7.69
Y6,000-7.68 10,000-7.65 20,000-7.64 2,000-7.66
Y14,000-7.66 2,000-7.64 Y8,000-7.63 Y72,000-7.65
2,000-7.66 Y4,000-7.66 38,000-7.65 Y2,000-7.65
4,000-7.64 6,000-7.63 2,000-7.65 6,000-7.62 26,000-7.61
2,000-7.65 Y4,000-7.65 2,000-7.62 2,000-7.66 ]/-//[
Y2,000-7.66 Y6,000-7.65 2,000-7.61 12,000-7.60
Y4,000-7.60 12,000-7.60 Y4,000-7.64 8,000-7.63
18,000-7.62 4,000-7.63 26,000-7.64 Y2,000-7.63
2,000-7.62 Y2,000-7.63 2,000-7.62 2,000-7.63 6,000-7.60
12,000-7.59 Y10,000-7.58 2,000-7.58 4,000-7.59
Y4,000-7.58 2,000-7.58 8,000-7.57 22,000-7.56
2,000-7.55 2,000-7.57 Y2,000-7.57 4,000-7.58 2,000-7.59
Y6,000-7.59 10,000-7.57 2,000-7.58 2,000-7.57
12,000-7.56 Y2,000-7.55 4,000-7.55 4,000-7.58
12,000-7.57 6,000-7.56 Y8,000-7.56 2,000-7.56
6,000-7.55 Y2,000-7.55 2,000-7.55 4,000-7.56 4,000-7.57
4,000-7.55 2,000-7.54 4,000-7.53 Y4,000-7.53 4,000-7.53
62,000-7.52 10,000-7.59 2,000-7.60 Y2,000-7.56
28,000-7.56 2,000-7.60 4,000-7.58 4,000-7.60 ]<
22,000-7.60 >
8447 MS CONCEPT < >[ ]/-//[ 110,000-0.062 Y60,000-0.061 10,000-0.065 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ 240,000-0.033 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.058 ]< >
8451 SUNLIGHT HLDGS < >[ 600,000-0.055 80,000-0.058 10,000-0.059 ]/-//[
30,000-0.059 ]< >
8455 LAI GROUP < >[ ]/-//[ Y300,000-0.035 30,000-0.035 ]< >
8462 OMNIBRIDGE HLDG < >[ 40,000-0.057 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 5,000-0.086 ]/-//[ 5,000-0.086 5,000-0.08
70,000-0.082 ]< >
8475 K GROUP HLDGS < >[ 30,000-0.50 ]/-//[ Y30,000-0.50 5,000-0.50 ]< >
8476 OCEAN ONE HLDG < >[ 22,000-0.76 ]/-//[ 50,000-0.76 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.068 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 12,000-0.255 2,000-0.25 Y14,000-0.25 ]/-//[
4,000-0.25 2,000-0.249 4,000-0.25 Y6,000-0.25
2,000-0.255 ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.239 5,000-0.238 5,000-0.236 20,000-0.235
20,000-0.255 10,000-0.25 30,000-0.255 20,000-0.26 ]/-//
[ 120,000-0.25 ]< >
8491 COOL LINK < >[ 380,000-0.69 ]/-//[ 200,000-0.68 5,000-0.69
5,000-0.68 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 168,000-0.041 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.38 ]< >
8496 GLOBAL UIN < >[ 5,000-0.53 ]/-//[ 2,500-0.485 20,000-0.49
2,500-0.495 205,000-0.50 ]< >
8511 MIN FU INTL < 12,000-0.19 >[ 100,000-0.19 28,000-0.192 12,000-0.193
4,000-0.20 100,000-0.199 4,000-0.21 4,000-0.22
4,000-0.215 188,000-0.21 4,000-0.214 16,000-0.211
8,000-0.215 68,000-0.21 20,000-0.205 36,000-0.201
108,000-0.191 172,000-0.19 44,000-0.209 36,000-0.205
4,000-0.204 60,000-0.20 Y4,000-0.20 4,000-0.20
4,000-0.197 32,000-0.195 100,000-0.192 8,000-0.191
68,000-0.19 4,000-0.185 4,000-0.19 4,000-0.188
4,000-0.191 8,000-0.19 56,000-0.188 24,000-0.186
4,000-0.199 24,000-0.20 644,000-0.202 64,000-0.198
20,000-0.186 200,000-0.183 Y4,000-0.181 140,000-0.181
64,000-0.174 40,000-0.18 80,000-0.181 4,000-0.185
8,000-0.182 4,000-0.181 4,000-0.165 20,000-0.168
4,000-0.169 60,000-0.165 4,000-0.16 12,000-0.157
24,000-0.161 Y64,000-0.161 80,000-0.165 20,000-0.166
20,000-0.17 8,000-0.172 Y56,000-0.172 76,000-0.172
20,000-0.168 76,000-0.165 Y40,000-0.165 12,000-0.169
216,000-0.166 20,000-0.165 Y4,000-0.165 4,000-0.165
16,000-0.16 36,000-0.165 96,000-0.166 4,000-0.178
4,000-0.161 48,000-0.163 4,000-0.179 64,000-0.169
4,000-0.17 44,000-0.168 Y44,000-0.168 100,000-0.169
4,000-0.178 ]/-//[ 32,000-0.173 12,000-0.17 4,000-0.169
4,000-0.167 4,000-0.165 108,000-0.163 56,000-0.162
112,000-0.161 4,000-0.172 156,000-0.16 4,000-0.156
4,000-0.172 76,000-0.162 100,000-0.165 56,000-0.163
4,000-0.177 100,000-0.16 4,000-0.17 4,000-0.166
4,000-0.164 4,000-0.162 100,000-0.16 4,000-0.17
252,000-0.16 100,000-0.158 16,000-0.156 64,000-0.155
60,000-0.153 44,000-0.154 212,000-0.15 40,000-0.151
Y20,000-0.151 68,000-0.151 24,000-0.155 Y4,000-0.16
28,000-0.155 4,000-0.152 Y32,000-0.151 68,000-0.15
64,000-0.152 12,000-0.15 80,000-0.14 4,000-0.17 ]< >
8513 IAG HOLDINGS < >[ 12,000-0.069 ]/-//[ 200,000-0.069 104,000-0.068
Y68,000-0.068 4,000-0.068 4,000-0.067 152,000-0.066
192,000-0.063 208,000-0.062 20,000-0.065 4,000-0.064
116,000-0.063 Y16,000-0.063 20,000-0.063 48,000-0.064
40,000-0.062 48,000-0.06 ]< 32,000-0.062 >
8527 JLOGO HLDGS < >[ 5,000-1.02 Y5,000-0.99 ]/-//[ Y5,000-1.01
Y5,000-0.99 Y5,000-0.98 5,000-1.00 10,000-0.98
5,000-1.01 5,000-1.02 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.065 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-2.38 ][ ]< >
8545 AMUSE GROUP < >[ 232,000-0.024 16,000-0.025 8,000-0.024
416,000-0.025 ]/-//[ 120,000-0.026 1,504,000-0.025
Y48,000-0.025 216,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 50,000-0.058 ]< >
8567 HAO BAI INT-OLD < >[ ]/-//[ 1,000-0.425 ]< >
8568 KINETIX SYS RTS < >[ 1,630,000-0.01 ]/-//[ 790,000-0.01 ][ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.068 90,000-0.066 210,000-0.068 ]<
U10,000-0.07 >
8607 NARNIA GROUP < >[ 35,000-0.35 330,000-0.36 2,280,000-0.34
250,000-0.33 650,000-0.335 3,230,000-0.33 Y120,000-0.33
12,910,000-0.33 ]/-//[ 1,500,000-0.33 60,000-0.335
Y25,000-0.335 1,905,000-0.33 Y50,000-0.325
9,505,000-0.33 20,000-0.335 30,000-0.34 ]< 105,000-0.33
>
8612 WORLD SUPER < >[ 1,580,000-0.108 200,000-0.109 180,000-0.108 ]/-//[
Y40,000-0.102 140,000-0.102 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.175 ]/-//[ 70,000-0.18 10,000-0.178
50,000-0.18 ]< >
8617 BEST LINKING < >[ 5,000-1.26 5,000-1.27 10,000-1.28 Y5,000-1.28
5,000-1.26 10,000-1.29 ]/-//[ 5,000-1.25 ]< >
8619 WAC HOLDINGS < >[ Y20,000-0.03 160,000-0.03 ]/-//[ 40,000-0.032
10,000-0.031 768,000-0.03 70,000-0.028 62,000-0.03 ]< >
8620 AE LOGISTICS < >[ 5,000-0.159 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 72,000-0.028 176,000-0.027 256,000-0.026 ]
< >
8622 HUAKANG BIOMED < >[ 8,000-0.176 112,000-0.175 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.054 10,000-0.059 Y80,000-0.06 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 200,000-0.055 ][ ]< >
8645 MICHONG META < >[ ]/-//[ 12,000-0.86 6,000-0.87 6,000-0.86 ]< >
8646 CHINA HONGGUANG < >[ 45,000-0.41 3,000-0.405 Y3,000-0.405 159,000-0.40
27,000-0.405 33,000-0.41 84,000-0.42 6,000-0.425
24,000-0.43 ]/-//[ 3,000-0.42 3,000-0.425 42,000-0.43
108,000-0.425 ]< >
8657 TRUE PARTNER < >[ 6,000-0.315 ]/-//[ 2,000-0.315 2,036,000-0.31 ]< >
8659 YIK WO INTL < >[ 100,000-0.63 20,000-0.64 90,000-0.65 400,000-0.66
Y15,000-0.66 370,000-0.67 Y15,000-0.66 65,000-0.66
20,000-0.67 100,000-0.65 ]/-//[ 40,000-0.65 Y5,000-0.65
60,000-0.65 10,000-0.64 5,000-0.65 110,000-0.64
10,000-0.65 5,000-0.64 5,000-0.65 ]< 10,000-0.64 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ 6,228,000-0.216 2,556,000-0.216 2,664,000-0.217 ]
/-//[ ]< >
8137 HONBRIDGE < >[ ]/-//[ 800,000-0.85 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 1,000,000-0.59 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 2,600,000-0.33 ]< >
8365 HATCHER GROUP < >[ 375,000-1.35 ]/-//[ 415,000-1.29 500,000-1.31
465,000-1.30 500,000-1.29 500,000-1.29 400,000-1.29 ]< >
8446 ITP HOLDINGS < >[ 72,000-7.79 100,000-7.71 Y94,000-7.69 Y92,000-7.69
Y72,000-7.65 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 3,000,000-0.33 5,000,000-0.33 ]/-//[
2,190,000-0.33 3,390,000-0.33 2,285,000-0.33 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/02/2023:
Market Total : HK$ 113,657,770
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 37,360 896,000 1,398,960
8083 CHINA YOUZAN 2,936,000 651,192 106,376,000 23,547,688
Total Shares (SH): 2,960,000 107,272,000
Total Value ($) :
HKD Stocks - HKD 688,552 HKD 24,946,648
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,960,000
Short Selling Turnover Total Value ($) : HKD 688,552
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 80,000 124,720
8083 CHINA YOUZAN 6,776,000 1,523,972
Total Shares (SH): 6,856,000
Total Value ($) :
HKD Stocks - HKD 1,648,692
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,856,000
Short Selling Turnover Total Value ($) : HKD 1,648,692
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-