30/230216
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 FEB 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 40.08 39.98 +0.10 +0.25
Advanced : 61
Declined : 91
Unchanged : 190
Today's Turnover:
(HK$): 127,408,754
(Shares): 435,712,429
(Deals): 7,273
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 49,904,652 215,512,000 0.24 0.22
8607 NARNIA GROUP HKD 11,451,900 35,270,000 0.33 0.32
8365 HATCHER GROUP HKD 11,421,150 8,940,000 1.35 1.20
8446 ITP HOLDINGS HKD 10,231,460 1,336,000 7.77 7.59
8391 CORNERSTONE TEC HKD 5,630,200 4,724,000 1.28 1.13
8299 GRAND T G GOLD HKD 4,487,168 33,835,200 0.157 0.123
8032 VIVA CHINA HKD 4,304,680 2,724,000 1.61 1.55
8659 YIK WO INTL HKD 2,575,550 4,260,000 0.63 0.55
8112 CORNERSTONE FIN HKD 2,179,920 5,136,000 0.425 0.37
8137 HONBRIDGE HKD 1,970,260 2,316,000 0.87 0.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 215,512,000 49,904,652 0.24 0.22
8607 NARNIA GROUP HKD 35,270,000 11,451,900 0.33 0.32
8299 GRAND T G GOLD HKD 33,835,200 4,487,168 0.157 0.123
8392 SATU HOLDINGS HKD 12,080,000 1,407,070 0.122 0.112
8472 LAPCO HOLDINGS HKD 9,680,000 888,750 0.106 0.084
8365 HATCHER GROUP HKD 8,940,000 11,421,150 1.35 1.20
8437 RMH HOLDINGS HKD 7,584,000 649,168 0.09 0.085
8052 LUK HING ENT HKD 6,720,000 138,210 0.022 0.02
8112 CORNERSTONE FIN HKD 5,136,000 2,179,920 0.425 0.37
8391 CORNERSTONE TEC HKD 4,724,000 5,630,200 1.28 1.13
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.23 0.23 - -
0.23 0.223 - -
8003 GREAT WORLD HKD 0.275 0.33 - -
0.275 0.275 - -
8005 YUXING INFOTECH HKD 0.202 0.21 - -
0.202 0.186 - -
8006 SINO SPLENDID HKD 0.209 - - -
0.209 0.20 - -
8007 GLOBALSTRAT HKD 0.235 0.26 - 4
0.235 0.235 - -
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.15 0.158 0.161 50,000
0.159 0.147 0.145 7,480
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.03 - -
8017 TRADEGO HKD 0.97 0.93 0.97 356,000
0.93 0.90 0.90 328,120
8018 FINSOFT FIN HKD 0.18 - - -
0.18 0.169 - -
8019 HAO WEN HLDGS HKD 0.228 0.26 - 400
0.245 0.245 - 86
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.04 0.043 0.043 1,080,000
0.043 0.039 0.039 42,420
8023 KWONG MAN KEE HKD 0.35 0.365 - -
0.35 0.335 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.235 - - -
0.235 0.235 - -
8027 KPM HOLDING HKD 0.20 0.21 - -
0.20 0.18 - -
8028 TIMELESS HKD 0.023 0.025 0.021 48,000
0.024 0.02 0.021 960
8029 IMPERIUM FIN GP HKD 0.168 0.183 0.184 5,000
0.183 0.13 0.184 920
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.197 0.241 - -
0.197 - - -
* 8032 VIVA CHINA HKD 1.58 1.59 1.61 2,724,000
1.58 1.55 1.55 4,304,680
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 - - -
8035 JANCO HOLDINGS HKD 0.168 0.167 - -
0.167 0.152 - -
8036 EBROKER GROUP HKD 0.082 0.081 0.081 210,000
0.081 0.079 0.081 17,010
* 8037 CH BIOTECH SER HKD 1.23 1.27 1.24 1,010,000
1.24 1.20 1.18 1,225,600
* 8039 CHINA COME RIDE HKD 1.12 1.11 1.18 584,000
1.11 1.07 1.07 647,440
8040 COOLPOINT INNO HKD 0.58 0.57 0.56 585,000
0.56 0.55 0.56 327,600
8041 LUXEY INT'L HKD 0.37 0.37 0.37 300,000
0.365 0.365 0.365 110,300
8042 KOS INTL HKD 0.091 0.089 - -
0.089 0.082 - -
8043 ATLINKS HKD 0.165 0.179 - -
0.165 0.165 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 0.133 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.038 - -
0.034 0.03 - -
8049 JILIN CHANGLONG HKD 1.06 1.09 1.10 120,000
1.09 1.06 1.07 130,920
8050 QUANTUM THINK HKD 0.198 - - -
0.198 - - -
8051 CIRCUTECH HKD 3.50 - - -
3.50 3.37 - -
8052 LUK HING ENT HKD 0.022 0.022 0.022 6,720,000
0.022 0.02 0.02 138,210
8053 PIZU GROUP HKD 0.37 0.375 0.37 900,000
0.37 0.365 0.37 333,000
8056 LIFE CONCEPTS HKD 0.055 0.056 0.055 190,000
0.055 0.055 0.055 10,450
8057 MADISON HLDG HKD 0.42 0.41 - -
0.405 - - -
8059 GLORY FLAME HKD 0.019 0.019 0.019 4,050,000
0.017 0.017 0.016 67,725
8060 GLOBAL LINK HKD 0.093 0.104 0.10 34,000
0.084 0.083 0.084 3,132
8062 EFT SOLUTIONS HKD 0.19 0.19 - -
0.19 0.183 - -
8063 GLOBAL M HLDG HKD 0.065 0.073 0.068 290,000
0.068 0.067 0.062 19,155
8065 KML TECH HKD 0.156 0.163 - -
0.156 0.146 - -
8066 PHOENITRON HOLD HKD 0.037 0.036 0.036 345,000
0.036 0.034 0.034 11,810
8067 OUC HOLDINGS HKD 0.56 0.80 - -
0.56 0.48 - -
8069 WWPKG HOLDINGS HKD 0.149 0.146 0.152 755,000
0.145 0.145 0.145 110,885
8070 KEEN OCEAN HKD 0.228 0.228 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.032 0.032 0.033 195,000
0.032 0.029 0.032 6,245
8072 ROMA META GROUP HKD 0.042 0.044 - 20,000
0.042 0.04 - 820
8073 SINGYES NM HKD 0.255 0.27 0.26 65,211
0.255 0.255 0.255 16,916
8075 MEDIA ASIA HKD 0.241 0.255 0.26 169,180
0.249 0.235 0.228 40,757
8076 SING LEE HKD 0.022 0.022 0.022 140,000
0.02 0.02 0.02 3,070
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.195 0.197 0.195 10,300
0.195 0.193 0.195 2,005
8080 NAS HOLDINGS HKD 0.35 0.39 - -
0.35 0.285 - -
8081 HANG TAI YUE GP HKD 0.088 0.085 0.086 3,880,000
0.085 0.081 0.081 329,360
8082 YEAH YEAH GROUP HKD 0.03 0.032 0.03 505,000
0.029 0.029 0.029 14,820
* 8083 CHINA YOUZAN HKD 0.216 0.227 0.24 215,512,000
0.227 0.226 0.22 49,904,652
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.039 0.037 40,000
0.037 0.036 0.037 1,480
8092 ITE HOLDINGS HKD 0.03 0.034 - -
0.03 0.028 - -
8093 MILLION STARS HKD 0.172 0.172 0.172 190,000
0.158 0.158 0.158 32,055
8095 BEIDA JADE BIRD HKD 0.69 0.68 0.70 856,000
0.68 0.67 0.67 585,470
8096 TASTY CONCEPTS HKD 0.30 0.30 0.30 10,000
0.30 0.29 0.30 3,000
8098 CL GROUP HKD 0.049 0.055 0.051 170,000
0.051 0.047 0.049 8,430
8100 GET HOLDINGS HKD 0.24 - - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.115 - -
0.092 0.081 - -
8107 VISION INT HLDG HKD 0.50 0.65 0.62 458,000
0.60 0.60 0.51 268,800
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.072 0.073 0.067 20,000
0.07 0.066 0.066 1,330
* 8112 CORNERSTONE FIN HKD 0.39 0.425 0.425 5,136,000
0.425 0.405 0.37 2,179,920
8113 HI-LEVEL TECH HKD 0.194 0.188 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - 8,000
0.45 0.45 - 3,600
8117 CHI P ENERGY HKD 0.138 0.146 0.179 164,800
0.11 0.11 0.11 24,214
* 8118 BORTEX GLOBAL HKD 0.41 0.39 0.445 1,648,000
0.375 0.37 0.375 676,480
8120 CH DEMETER FIN HKD 0.141 0.14 0.14 2,030,000
0.139 0.133 0.131 278,100
8121 GURU ONLINE HKD 0.20 - - 1,900
0.20 0.195 - 380
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 3,432,000
0.011 0.01 0.01 36,684
8125 ROYAL CEN RES HKD 0.068 0.063 0.063 728,000
0.063 0.06 0.059 44,888
8126 G. A. HOLDINGS HKD 0.161 0.16 - -
0.16 0.153 - -
8128 CHYY GP HKD 0.041 0.042 0.042 248,000
0.042 0.039 0.037 9,384
8130 DADI INTL GROUP HKD 0.023 0.021 0.021 520,000
0.021 0.019 0.02 10,440
8131 ABC MULTIACTIVE HKD 0.055 0.065 0.056 50,000
0.058 0.057 0.056 2,800
8132 CENTURY EN INTL HKD 0.21 0.21 0.217 462,500
0.21 0.207 0.207 97,042
* 8133 SOLOMON WW HLDG HKD 0.27 0.27 0.275 2,390,000
0.265 0.26 0.265 643,250
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 0.04 210,000
0.04 0.039 0.039 8,380
* 8137 HONBRIDGE HKD 0.84 0.86 0.87 2,316,000
0.83 0.83 0.83 1,970,260
8139 CHANGAN RH HKD 1.23 1.33 1.23 56,500
1.23 1.23 1.01 67,765
8140 BOSATECH HKD 0.114 0.112 0.114 10,000
0.112 0.102 0.114 1,140
8143 GF HEALTHCARE HKD 0.041 0.042 0.045 200,000
0.042 0.04 0.039 8,028
8146 GRACEWINE HKD 0.155 0.177 - -
0.155 0.155 - -
8147 MILLENNIUM PG HKD 0.034 0.035 0.034 40,000
0.034 0.031 0.031 1,264
8148 AURUM PACIFIC HKD 0.045 0.047 0.043 1,920,000
0.042 0.042 0.041 82,940
8149 ALTUS HLDGS HKD 0.15 0.163 - -
0.15 0.139 - -
8150 SEAMLESS GREEN HKD 0.073 0.074 - -
0.073 0.066 - -
8151 BAO SHEN HLDGS HKD 0.127 0.131 0.132 30,000
0.131 0.119 0.127 3,835
8152 M&L HOLDINGS HKD 0.06 0.069 - -
0.06 0.052 - -
8153 JIADING INTL GP HKD 0.15 0.155 0.156 3,030,000
0.155 0.151 0.133 460,460
8156 SINOPHARM TECH HKD 0.034 0.032 0.034 4,285,000
0.032 0.031 0.03 135,930
8158 CRMI HKD 0.122 0.132 0.121 35,000
0.114 0.113 0.111 4,105
8159 CU VENTURE INV HKD 0.169 0.176 - -
0.175 0.17 - -
8160 GOLDWAY EDU HKD 0.055 0.054 - -
0.054 0.05 - -
8161 MEDINET GROUP HKD 0.45 0.45 - -
0.45 0.32 - -
8162 LOCO HK HKD 0.21 - - -
0.21 - - -
8163 MERDEKA FIN HKD 0.161 0.20 0.195 120,000
0.192 0.161 0.163 21,880
8166 CHINA ECO-FARM HKD 0.071 0.069 0.062 40,000
0.062 0.062 0.061 2,450
8167 NEO TELEMEDIA HKD 0.083 0.083 0.086 724,000
0.081 0.081 0.081 60,800
8168 AMASSE CAPITAL HKD 0.146 0.152 0.159 210,000
0.15 0.146 0.15 32,210
8169 ECO-TEK HLDGS HKD 0.044 0.045 0.042 10,000
0.044 0.041 0.042 420
8170 ALL NATION INTL HKD 0.48 0.435 0.49 999,000
0.435 0.43 0.425 461,390
8172 LAJIN ENT HKD 0.102 0.125 - -
0.102 0.101 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.415 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.32 0.36 - -
0.32 0.25 - -
8178 CHINA INFO TECH HKD 2.04 2.05 2.14 267,416
1.95 1.94 1.80 524,072
8179 PALINDA GROUP HKD 0.144 0.141 0.149 1,212,000
0.141 0.136 0.13 173,616
8181 SHISHI SERVICES HKD 0.087 0.11 - -
0.087 0.075 - -
8186 M-RESOURCES HKD 0.249 0.26 - 93
0.249 0.188 - 16
8187 JIMU GROUP HKD 0.021 0.021 0.021 50,000
0.021 0.019 0.021 1,050
8188 GME GROUP HKD 0.128 0.135 0.11 584,000
0.125 0.125 0.11 64,240
8189 TEDA BIOMEDICAL HKD 0.175 0.175 - -
0.175 0.144 - -
8191 HONG WEI ASIA HKD 0.315 0.32 0.355 1,542,000
0.315 0.31 0.30 496,830
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.24 1.24 1.24 1,482,000
1.24 1.22 1.22 1,827,640
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.71 - -
8198 CRYPTO FLOW HKD 0.59 0.59 0.59 272,000
0.59 0.54 0.52 150,640
8200 SAU SAN TONG HKD 0.84 0.89 0.89 54,500
0.89 0.88 0.84 46,930
8201 PPS INT'L HKD 0.071 0.074 0.072 84,500
0.072 0.07 0.072 6,028
8203 KAISUN HOLDINGS HKD 0.245 0.249 0.249 35,000
0.249 0.242 0.245 8,575
8205 JIAODA WITHUB HKD 0.11 - - -
0.11 0.11 - -
8206 S ROBOT EDU HKD 0.044 0.048 0.048 4,000
0.048 0.038 0.048 192
8208 WMCH GLOBAL HKD 0.04 0.042 - -
0.04 0.036 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.04 - -
0.04 0.035 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.05 0.04 30,000
0.04 0.04 0.038 1,160
8213 STARGLORY HLDGS HKD 0.34 0.44 - -
0.34 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.115 0.121 - -
0.115 0.113 - -
8218 ECHO INT HOLD HKD 0.208 0.225 - -
0.208 - - -
8219 HANVEY GROUP HKD 0.285 0.40 - -
0.285 0.24 - -
8220 BINGO GROUP HKD 0.203 0.227 0.19 35,000
0.205 0.205 0.19 6,705
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.028 - -
8222 E LIGHTING HKD 0.037 0.042 - 4,000
0.04 0.039 - 160
8223 ZYY HKD 1.59 - 1.60 264,000
1.59 1.59 1.59 420,200
8225 C HEALTH GP HKD 0.28 0.29 0.285 20,000
0.285 0.27 0.285 5,700
8226 KOALA FIN GP HKD 0.285 0.275 0.305 847,000
0.27 0.27 0.26 236,317
8227 HAITIAN ANTENNA HKD 0.52 0.49 0.50 8,000
0.49 0.465 0.50 4,000
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.395 0.395 - -
0.395 0.35 - -
8232 CLASSIFIED GP HKD 0.044 0.045 0.043 45,000
0.042 0.042 0.041 1,920
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.171 0.185 0.171 24,000
0.171 0.171 0.17 4,096
8239 CAPITAL FIN HKD 0.024 0.028 - 6,000
0.024 0.024 - 114
8241 YING KEE TEA HKD 0.225 0.225 0.225 10,000
0.225 0.198 0.225 2,225
8245 ZHAO XIAN INT'L HKD 0.197 0.214 0.21 30,000
0.21 0.191 0.205 6,200
8246 ZHONGHUA GAS HKD 0.187 0.189 0.189 16,000
0.189 0.18 0.175 2,912
8247 BIOSINO BIO-TEC HKD 1.07 1.18 1.15 302,000
1.15 1.06 1.07 326,360
8249 RUIYUAN IC TECH HKD 0.091 0.115 - 5,000
0.091 0.064 - 700
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 140,000
0.016 0.015 0.014 2,060
8257 GENES TECH HKD 0.079 0.079 0.079 10,000
0.079 0.075 0.079 790
8262 SUPER STRONG HKD 0.165 0.182 0.165 250,000
0.165 0.124 0.165 41,250
8267 LINEKONG HKD 0.21 - 0.21 12,500
0.21 0.21 0.21 2,625
8268 SMART CITY DEV HKD 0.68 0.73 - -
0.68 0.66 - -
8269 WEALTH GLORY HKD 0.106 - 0.106 37,500
0.106 0.106 0.106 3,930
8270 CHINA CBM HKD 1.26 1.23 1.23 50,375
1.18 0.99 1.06 58,812
8271 GDC HKD 0.085 0.088 0.09 52,000
0.088 0.081 0.08 4,226
8275 STATE INNOVAT HKD 0.20 0.20 - -
0.20 0.163 - -
8277 STEEDORIENTAL HKD 0.12 0.121 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.275 0.275 0.275 300,000
0.27 0.27 0.27 82,060
8280 CDV HOLDINGS HKD 0.081 0.09 - -
0.081 0.071 - -
8281 CH GOLD CLASSIC HKD 0.201 0.205 - -
0.201 - - -
8282 GAMEONE HKD 0.215 0.215 - -
0.215 0.205 - -
8283 ZHONGSHI MINAN HKD 0.246 0.244 - -
0.244 0.22 - -
8285 SLING GROUP HKD 0.072 0.071 - -
0.071 0.063 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.027 0.026 30,000
0.026 0.024 0.024 750
8291 WAN CHENG METAL HKD 0.136 0.169 0.18 57,000
0.169 0.136 0.13 7,983
8292 WORLDGATEGLOBAL HKD 0.61 0.61 0.62 448,000
0.61 0.58 0.59 270,270
8293 SINGASIA HLDG HKD 0.04 0.04 0.04 185,000
0.038 0.038 0.038 7,120
8295 KINGWISOFT TECH HKD 0.155 0.158 0.158 40,000
0.158 0.146 0.155 6,260
8296 SINO-LIFE GROUP HKD 0.168 0.17 0.165 348,000
0.169 0.169 0.153 54,264
8297 OCEAN STAR TECH HKD 0.134 0.134 0.135 342,500
0.133 0.123 0.124 44,095
* 8299 GRAND T G GOLD HKD 0.156 0.14 0.157 33,835,200
0.136 0.136 0.123 4,487,168
8300 ROYALGPHLG HKD 0.019 0.023 - -
0.019 0.018 - -
8305 TONG KEE HLDG HKD 0.02 0.02 0.02 50,000
0.02 0.018 0.02 1,000
8307 MEDICSKIN HKD 0.19 0.245 0.19 12,000
0.165 0.153 0.165 2,180
8308 GUDOU HLDGS HKD 0.20 - - -
0.20 0.19 - -
8309 MANSHING GLOBAL HKD 0.097 0.10 - -
0.097 0.086 - -
8310 DAFENG PORT HKD 0.108 0.11 - -
0.108 0.108 - -
8311 PERFECT OPT HKD 0.145 0.15 - -
0.145 0.077 - -
8313 ZACD HKD 0.06 0.064 - -
0.06 0.053 - -
8315 GREATWALLE INC HKD 0.305 0.33 0.31 12,800
0.31 0.26 0.31 3,940
8316 CHINA HONGBAO HKD 0.90 0.91 0.91 100,000
0.91 0.89 0.89 89,700
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.102 0.103 - -
0.102 0.096 - -
8320 AEC GROUP HKD 0.094 0.094 0.094 200,000
0.094 0.087 0.093 18,620
8321 TAI KAM HLDGS HKD 0.199 0.23 0.21 222,000
0.21 0.201 0.199 44,416
8325 CHINA SMARTPAY HKD 0.051 0.051 0.054 100,000
0.05 0.05 0.049 5,110
8326 TK NEW ENERGY HKD 0.226 0.226 0.226 84,000
0.22 0.22 0.22 18,492
8328 XY ELEC STORAGE HKD 5.08 5.16 5.18 124,500
5.11 5.11 5.04 634,975
8329 NEP INTERLONG HKD 0.156 0.159 - -
0.156 0.15 - -
8331 P.B. GROUP HKD 0.211 0.22 - -
0.211 0.183 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 - - -
8337 DIRECTEL HKD 0.148 0.153 - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.35 0.35 - -
0.35 0.345 - -
8341 AESO HOLDING HKD 0.25 0.28 - -
0.25 0.25 - -
8347 F8 ENT HKD 0.212 0.219 - -
0.212 0.201 - -
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.30 - -
8349 GUIXIN GROUP HKD 1.19 1.14 1.18 150,000
1.12 1.12 1.12 170,000
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.224 - -
0.224 - - -
8360 AL GROUP HKD 1.24 1.24 1.23 252,000
1.23 1.21 1.20 305,940
8362 WINNING TOWER HKD 0.037 0.037 0.037 80,000
0.037 0.033 0.037 2,960
8363 SDM EDUCATION HKD 0.11 0.11 - -
0.11 0.103 - -
* 8365 HATCHER GROUP HKD 1.22 1.31 1.35 8,940,000
1.31 1.30 1.20 11,421,150
8366 ZJ UNITED INV HKD 0.044 0.036 0.039 4,620,000
0.032 0.032 0.032 157,150
8367 SIMPLICITY HLDG HKD 0.159 0.159 0.16 230,000
0.158 0.154 0.158 36,720
8368 CREATIVE CHINA HKD 0.208 0.208 0.208 10,000
0.208 0.192 0.208 2,080
8370 ZHI SHENG GP HKD 0.071 0.071 - -
0.07 0.057 - -
8371 TASTEGOURMET GP HKD 1.43 1.45 1.45 4,000
1.45 1.40 1.45 5,800
8372 GBG HOLDINGS HKD 0.075 0.076 0.075 140,000
0.074 0.074 0.074 10,410
8373 INDIGO STAR HKD 0.228 0.227 0.227 385,000
0.226 0.221 0.22 86,190
8375 VERTICAL INT'L HKD 0.183 0.201 - -
0.183 0.163 - -
8377 HARBOUR EQUINE HKD 0.375 0.38 - 2,000
0.375 0.36 - 680
8379 PRIME INTEL HKD 0.127 0.127 0.127 150,000
0.127 0.111 0.124 18,630
8383 LINOCRAFT HLDGS HKD 0.096 - - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.048 - -
0.04 0.038 - -
* 8391 CORNERSTONE TEC HKD 1.21 1.21 1.28 4,724,000
1.20 1.19 1.13 5,630,200
* 8392 SATU HOLDINGS HKD 0.119 0.123 0.122 12,080,000
0.118 0.117 0.112 1,407,070
8395 TREE HOLDINGS HKD 0.72 0.72 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.033 0.034 - -
0.033 0.03 - -
8401 STREAM IDEAS HKD 0.335 0.33 0.315 2,000
0.315 0.30 0.315 630
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.91 0.85 0.85 240,000
0.83 0.80 0.83 204,200
8405 HANG CHI HLDG HKD 0.81 0.90 - -
0.81 0.80 - -
8406 CHINA ORAL IND HKD 0.228 0.234 0.247 1,030,000
0.225 0.22 0.224 240,790
8411 K W NELSON GP HKD 0.142 0.153 - -
0.142 0.125 - -
8412 NEW AMANTE HKD 0.54 0.59 0.54 360,500
0.50 0.485 0.44 171,540
8413 ASIA GROCERY HKD 0.40 0.40 0.40 340,000
0.40 0.385 0.385 133,750
8416 HM INTL HLDGS HKD 0.116 0.116 0.111 35,000
0.111 0.111 0.111 3,885
8417 DADI EDU HKD 0.023 0.025 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 0.95 0.97 0.96 226,000
0.93 0.91 0.92 212,620
8419 AV PROMOTIONS HKD 0.143 0.143 - -
0.143 0.131 - -
8420 NEXION TECH HKD 0.048 0.049 0.056 3,300,000
0.049 0.045 0.041 152,815
8422 WT GROUP HKD 0.115 0.12 - -
0.115 0.10 - -
8423 CHI HO DEV HKD 0.051 0.053 0.054 70,000
0.053 0.049 0.049 3,480
8425 HING MING HLDGS HKD 0.26 0.27 - -
0.26 0.246 - -
8426 MODERN LIVING HKD 0.155 0.159 - -
0.155 0.155 - -
8427 SK TARGET HKD 0.17 0.17 - -
0.17 0.125 - -
8428 CBK HOLDINGS HKD 0.315 0.38 0.31 16,000
0.31 0.30 0.31 4,960
8429 SV VISION HKD 0.058 0.059 - -
0.058 0.052 - -
8430 C&N HOLDINGS HKD 0.305 0.32 0.30 60,250
0.30 0.295 0.30 18,068
8431 HAO BAI INT-NEW HKD 0.42 0.42 0.415 166,000
0.305 - 0.305 60,460
8432 BAR PACIFIC HKD 0.084 0.084 0.083 70,000
0.083 0.083 0.083 5,810
8436 TAKBO GROUP HKD 0.28 0.295 0.246 80,000
0.248 0.248 0.246 19,680
* 8437 RMH HOLDINGS HKD 0.084 0.095 0.09 7,584,000
0.086 0.081 0.085 649,168
8439 SOMERLEY CAP HKD 0.68 0.73 - -
0.68 0.68 - -
8445 NOBLE ENG GP HKD 1.13 1.13 - -
1.13 1.10 - -
* 8446 ITP HOLDINGS HKD 7.71 7.66 7.77 1,336,000
7.66 7.63 7.59 10,231,460
8447 MS CONCEPT HKD 0.064 0.066 - -
0.064 0.064 - -
8448 UNI PRINTSHOP HKD 0.035 0.037 0.035 200,000
0.034 0.034 0.034 6,880
8450 EDICO HOLDINGS HKD 0.053 0.059 - -
0.053 0.053 - -
8451 SUNLIGHT HLDGS HKD 0.055 0.057 - -
0.055 0.053 - -
8452 FY FINANCIAL HKD 0.435 0.435 - -
0.435 0.37 - -
8455 LAI GROUP HKD 0.037 0.038 0.035 110,000
0.036 0.034 0.033 3,690
8456 MANSION INTL HKD 0.28 0.34 - 1,000
0.28 0.27 - 230
8460 BASETROPHY GP HKD 0.211 0.216 - -
0.211 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.05 0.057 - -
0.05 0.047 - -
8471 REACH NEW HLDGS HKD 0.168 - - -
0.168 - - -
* 8472 LAPCO HOLDINGS HKD 0.08 0.084 0.106 9,680,000
0.084 0.082 0.084 888,750
8473 MI MING MART HKD 0.176 0.178 0.185 130,000
0.178 0.172 0.168 23,310
8475 K GROUP HLDGS HKD 0.50 0.50 0.50 5,000
0.50 0.44 0.50 2,500
8476 OCEAN ONE HLDG HKD 0.75 0.76 0.78 134,000
0.74 0.74 0.74 102,800
* 8479 JTF INTL HKD 0.56 0.57 0.57 2,016,000
0.57 0.55 0.56 1,129,080
8480 FURNIWEB HKD 0.241 - - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.145 0.168 - -
0.145 0.122 - -
8482 WAN LEADER HKD 0.094 0.094 - -
0.093 0.086 - -
8483 MAX SIGHT GROUP HKD 0.073 0.073 - -
0.073 0.07 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 996,000
0.255 0.25 0.246 249,520
8489 GP LOGISTICS HKD 0.27 0.29 0.295 140,000
0.29 0.28 0.28 39,600
8490 NICHE-TECH SEMI HKD 0.265 0.27 0.27 25,000
0.27 0.249 0.27 6,750
8491 COOL LINK HKD 0.70 0.70 0.70 705,000
0.70 0.68 0.69 488,300
8493 DRAGON KING GP HKD 0.057 0.051 0.056 2,016,000
0.046 0.046 0.046 103,404
8495 1957 & CO. HKD 0.39 0.40 0.39 8,000
0.39 0.37 0.39 3,120
8496 GLOBAL UIN HKD 0.49 0.475 - -
0.475 0.47 - -
8500 ICONCULTURE HKD 0.23 0.25 - -
0.23 0.20 - -
8501 SANBASE CORP HKD 0.45 0.54 - -
0.45 0.405 - -
8502 OCEAN LINE PORT HKD 0.255 0.27 - -
0.255 0.25 - -
8507 I.CENTURY HLDG HKD 0.107 0.12 - -
0.107 0.107 - -
8509 WINE'S LINK HKD 0.40 0.40 - -
0.40 0.37 - -
8510 TOPSTANDARDCORP HKD 0.067 0.069 0.07 520,000
0.07 0.063 0.062 34,224
8511 MIN FU INTL HKD 0.115 0.137 0.13 4,264,000
0.13 0.123 0.119 530,824
8512 HYFUSIN GROUP HKD 0.157 0.157 0.154 140,000
0.15 0.15 0.15 21,320
8513 IAG HOLDINGS HKD 0.079 0.079 0.08 8,000
0.079 0.078 0.079 636
8516 GRAND TALENTS HKD 0.159 0.16 0.16 50,000
0.16 0.151 0.159 7,965
8519 JIA GROUP HKD 0.041 0.044 0.042 160,000
0.042 0.042 0.042 6,720
8521 ST INTL HLDGS HKD 0.094 0.115 - -
0.094 0.087 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.375 0.40 0.41 20,000
0.395 0.345 0.36 7,370
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.108 - -
8527 JLOGO HLDGS HKD 1.06 1.05 1.07 40,000
1.05 0.97 0.96 40,750
8532 POLYFAIR HLDGS HKD 0.041 0.044 - -
0.041 0.039 - -
8535 VISTAR HOLDINGS HKD 0.113 0.113 0.11 240,000
0.11 0.097 0.11 26,400
8536 TL NATURAL GAS HKD 0.117 0.117 0.117 15,000
0.117 0.112 0.116 1,745
8537 CHONG FAI JEWEL HKD 0.058 0.061 0.061 2,200,000
0.061 0.057 0.061 134,200
8540 VICTORY SEC HKD 2.30 2.30 2.30 20,000
2.30 2.11 2.30 46,000
8545 AMUSE GROUP HKD 0.028 0.029 0.029 1,744,000
0.029 0.026 0.026 46,192
8547 PACIFIC LEGEND HKD 0.056 0.059 0.056 120,000
0.057 0.057 0.056 6,720
8567 HAO BAI INT-OLD HKD 0.455 0.285 0.43 529,000
0.28 0.28 0.28 172,985
8568 KINETIX SYS RTS HKD 0.01 0.01 0.01 70,000
0.01 - 0.01 700
8601 BOLTEK HKD 0.30 0.30 0.30 90,000
0.30 0.27 0.255 24,550
8603 FAMEGLOW HKD 0.52 0.60 - -
0.52 0.42 - -
8606 KINETIX SYSTEMS HKD 0.072 0.07 0.071 190,000
0.07 0.066 0.066 12,870
* 8607 NARNIA GROUP HKD 0.335 0.33 0.33 35,270,000
0.33 0.325 0.32 11,451,900
8609 EGGRICULTURE HKD 0.27 0.285 - 20,000
0.27 0.26 - 5,400
8611 MINDTELL TECH HKD 0.065 0.069 0.065 5,000
0.065 0.065 0.065 325
8612 WORLD SUPER HKD 0.109 0.108 - -
0.108 0.103 - -
8613 ORIENTAL PAY HKD 0.178 0.198 - -
0.178 0.178 - -
8616 SUNRAY ENG GP HKD 0.057 0.059 0.059 10,000
0.059 0.057 0.059 590
* 8617 BEST LINKING HKD 1.29 1.29 1.29 525,000
1.28 1.25 1.25 661,950
8619 WAC HOLDINGS HKD 0.035 0.04 - -
0.035 0.034 - -
8620 AE LOGISTICS HKD 0.155 0.154 0.16 95,000
0.15 0.148 0.15 14,300
8621 METROPOLIS CAP HKD 0.029 0.034 - -
0.029 0.029 - -
8622 HUAKANG BIOMED HKD 0.18 0.188 0.18 16,000
0.18 0.175 0.18 2,880
8623 CHINA SAFTOWER HKD 0.062 0.065 0.057 80,000
0.055 0.055 0.054 4,370
8627 ORANGE TOUR HKD 0.16 0.16 0.161 184,000
0.16 0.155 0.156 29,576
8631 SUN KONG HLDGS HKD 0.056 0.073 0.12 3,200,000
0.073 0.063 0.054 195,300
8635 NOVACON TECH HKD 0.15 - 0.15 32,000
0.15 0.15 0.131 4,536
8645 MICHONG META HKD 0.86 0.94 - -
0.86 0.90 - -
8646 CHINA HONGGUANG HKD 0.45 0.44 0.46 702,000
0.44 0.405 0.40 287,385
8657 TRUE PARTNER HKD 0.34 0.325 0.33 116,000
0.325 0.32 0.325 38,040
* 8659 YIK WO INTL HKD 0.59 0.62 0.63 4,260,000
0.62 0.60 0.55 2,575,550
8668 YING HAI GROUP HKD 0.123 0.142 - -
0.123 0.123 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D4-0.22 ]/-//[ ]< >
8011 POLYARD PETRO < >[ ]/-//[ D10,000-0.136 20,000-0.145 20,000-0.161 ]< >
8017 TRADEGO < >[ 8,000-0.95 ]/-//[ Y4,000-0.95 4,000-0.95
24,000-0.94 28,000-0.93 4,000-0.92 12,000-0.95
4,000-0.96 4,000-0.97 20,000-0.96 4,000-0.93 4,000-0.92
Y4,000-0.91 4,000-0.91 12,000-0.90 20,000-0.92
68,000-0.91 64,000-0.90 4,000-0.91 16,000-0.90 ]<
44,000-0.93 >
8019 HAO WEN HLDGS < >[ ]/-//[ D200-0.20 ]< C200-0.23 >
8021 WLS HOLDINGS < >[ 190,000-0.039 170,000-0.04 ]/-//[ 60,000-0.04
150,000-0.039 10,000-0.04 470,000-0.039 20,000-0.04
10,000-0.043 ]< >
8028 TIMELESS < >[ ]/-//[ D8,000-0.015 40,000-0.021 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.184 ]/-//[ ]< >
8032 VIVA CHINA < 16,000-1.58 >[ 224,000-1.57 272,000-1.58 344,000-1.59
288,000-1.60 8,000-1.61 8,000-1.60 16,000-1.59
112,000-1.60 96,000-1.58 184,000-1.57 40,000-1.56
24,000-1.57 ]/-//[ 112,000-1.58 8,000-1.57 24,000-1.56
96,000-1.57 104,000-1.58 8,000-1.57 8,000-1.56
D4,000-1.53 104,000-1.56 8,000-1.55 8,000-1.56
160,000-1.57 288,000-1.58 8,000-1.57 120,000-1.58
8,000-1.59 8,000-1.57 ]< 16,000-1.58 >
8036 EBROKER GROUP < >[ 210,000-0.081 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 25,000-1.21 45,000-1.20 ]/-//[ 10,000-1.20
50,000-1.19 30,000-1.20 50,000-1.21 100,000-1.22
50,000-1.21 90,000-1.23 70,000-1.20 50,000-1.19
50,000-1.18 50,000-1.20 50,000-1.21 55,000-1.22
50,000-1.23 60,000-1.24 55,000-1.23 45,000-1.24
Y5,000-1.21 5,000-1.21 15,000-1.24 ]< >
8039 CHINA COME RIDE < >[ 8,000-1.18 128,000-1.12 8,000-1.11 ]/-//[
32,000-1.11 32,000-1.10 24,000-1.08 8,000-1.10
24,000-1.07 56,000-1.10 96,000-1.12 16,000-1.09
16,000-1.07 136,000-1.11 ]< >
8040 COOLPOINT INNO < >[ 295,000-0.56 ]/-//[ 290,000-0.56 ]< >
8041 LUXEY INT'L < >[ 20,000-0.37 20,000-0.365 120,000-0.37
Y20,000-0.365 20,000-0.365 ]/-//[ 40,000-0.365
20,000-0.37 40,000-0.365 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.08 4,000-1.07 20,000-1.08 20,000-1.10 ]
/-//[ 8,000-1.09 40,000-1.10 8,000-1.09 ]< >
8052 LUK HING ENT < >[ ]/-//[ 1,120,000-0.021 10,000-0.022 480,000-0.021
2,930,000-0.02 10,000-0.021 50,000-0.02 1,790,000-0.021
10,000-0.022 Y100,000-0.021 170,000-0.021 50,000-0.022 ]
< >
8053 PIZU GROUP < >[ 460,000-0.37 ]/-//[ 440,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.055 Y160,000-0.055 20,000-0.055 ]
< >
8059 GLORY FLAME < >[ 295,000-0.019 ]/-//[ 20,000-0.019 235,000-0.018
270,000-0.017 1,980,000-0.016 40,000-0.017
110,000-0.016 100,000-0.018 1,000,000-0.017 ]< >
8060 GLOBAL LINK < >[ 20,000-0.10 ]/-//[ 10,000-0.084 D4,000-0.073 ]< >
8063 GLOBAL M HLDG < >[ 25,000-0.064 45,000-0.063 35,000-0.062
10,000-0.067 ]/-//[ 20,000-0.067 155,000-0.068 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.035 275,000-0.034 5,000-0.036
30,000-0.035 5,000-0.036 ]< >
8069 WWPKG HOLDINGS < >[ 60,000-0.152 50,000-0.147 40,000-0.148 5,000-0.145
70,000-0.147 25,000-0.146 Y10,000-0.147 ]/-//[
305,000-0.146 100,000-0.147 70,000-0.146 5,000-0.145
10,000-0.146 5,000-0.145 ]< >
8071 CH NETCOMTECH < >[ 170,000-0.032 5,000-0.033 20,000-0.032 ]/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ Y20,000-0.041 ]< >
8073 SINGYES NM < >[ 20,000-0.26 ]/-//[ 8,000-0.26 D1,211-0.245
32,000-0.26 4,000-0.255 ]< >
8075 MEDIA ASIA < >[ D1,180-0.218 Y72,000-0.241 36,000-0.228
12,000-0.26 12,000-0.232 12,000-0.255 ]/-//[
12,000-0.249 ]< 12,000-0.249 >
8076 SING LEE < >[ ]/-//[ 135,000-0.022 5,000-0.02 ]< >
8079 EASY REPAY FIN < >[ D300-0.185 ]/-//[ 10,000-0.195 ]< >
8081 HANG TAI YUE GP < 10,000-0.084 >[ 10,000-0.086 ]/-//[ 10,000-0.083
3,710,000-0.085 10,000-0.086 50,000-0.082 70,000-0.081
10,000-0.085 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 200,000-0.03 D5,000-0.024 300,000-0.029 ]< >
8083 CHINA YOUZAN < >[ 40,000-0.221 Y4,000-0.22 124,000-0.22 12,000-0.221
Y4,000-0.221 120,000-0.221 40,000-0.22 32,000-0.221
40,000-0.222 4,000-0.223 60,000-0.222 200,000-0.223
4,000-0.222 4,000-0.223 4,000-0.222 4,000-0.223
4,000-0.222 112,000-0.223 472,000-0.224 932,000-0.225
8,000-0.224 60,000-0.225 20,000-0.224 100,000-0.225
300,000-0.224 340,000-0.225 Y660,000-0.225 36,000-0.225
Y300,000-0.225 60,000-0.224 100,000-0.225 84,000-0.224
4,000-0.225 776,000-0.224 68,000-0.225 68,000-0.224
60,000-0.223 8,000-0.224 576,000-0.223 20,000-0.222
Y8,000-0.222 72,000-0.222 224,000-0.223 652,000-0.224
424,000-0.223 332,000-0.224 20,000-0.225 268,000-0.224
1,932,000-0.222 476,000-0.223 108,000-0.224
440,000-0.225 128,000-0.226 252,000-0.227 200,000-0.226
200,000-0.225 112,000-0.226 Y8,000-0.226 976,000-0.225
8,000-0.226 Y4,000-0.226 104,000-0.226 420,000-0.225
1,284,000-0.226 12,000-0.227 36,000-0.226 8,000-0.225
96,000-0.226 180,000-0.225 4,000-0.224 760,000-0.225
4,000-0.224 36,000-0.225 8,000-0.224 40,000-0.225
12,000-0.224 32,000-0.225 40,000-0.226 1,548,000-0.225
4,000-0.226 164,000-0.225 12,000-0.224 40,000-0.225
4,000-0.224 24,000-0.225 60,000-0.226 4,000-0.225
1,324,000-0.226 20,000-0.227 16,000-0.226 8,000-0.227
180,000-0.226 116,000-0.227 16,000-0.226 16,000-0.227
56,000-0.226 8,000-0.227 8,000-0.226 312,000-0.227
Y40,000-0.227 84,000-0.227 8,000-0.226 644,000-0.227
888,000-0.228 Y24,000-0.228 124,000-0.228 8,000-0.229
132,000-0.228 12,000-0.229 900,000-0.228 4,000-0.227
208,000-0.229 Y48,000-0.229 1,700,000-0.229
Y44,000-0.229 244,000-0.228 Y56,000-0.229 44,000-0.229
4,000-0.228 128,000-0.229 20,000-0.228 164,000-0.229
4,000-0.23 12,000-0.229 4,000-0.23 100,000-0.229
520,000-0.23 112,000-0.229 4,000-0.23 1,028,000-0.229
4,000-0.228 520,000-0.229 1,952,000-0.23 464,000-0.229
1,284,000-0.23 68,000-0.228 8,000-0.229 300,000-0.228
596,000-0.229 4,000-0.228 128,000-0.229 256,000-0.228
1,732,000-0.227 12,000-0.226 552,000-0.227 8,000-0.226
1,436,000-0.227 100,000-0.226 Y100,000-0.226
340,000-0.226 Y460,000-0.226 1,084,000-0.226
8,000-0.225 8,000-0.226 72,000-0.227 212,000-0.226
416,000-0.225 376,000-0.226 4,000-0.227 12,000-0.226
36,000-0.227 8,000-0.226 4,000-0.227 16,000-0.226
24,000-0.227 604,000-0.226 8,000-0.225 28,000-0.226
4,000-0.225 20,000-0.226 4,000-0.225 Y16,000-0.225
112,000-0.225 4,000-0.226 116,000-0.225 348,000-0.226
1,904,000-0.225 148,000-0.227 112,000-0.226
80,000-0.227 8,000-0.226 32,000-0.227 172,000-0.226
Y8,000-0.226 208,000-0.226 4,000-0.227 Y44,000-0.226
472,000-0.226 8,000-0.227 12,000-0.226 1,428,000-0.227
4,000-0.228 8,000-0.227 20,000-0.228 4,000-0.227
100,000-0.228 8,000-0.227 20,000-0.228 8,000-0.227
188,000-0.228 12,000-0.227 856,000-0.228 4,000-0.229
112,000-0.228 1,972,000-0.229 56,000-0.23 836,000-0.229
56,000-0.23 4,000-0.229 1,708,000-0.23 4,000-0.231
Y96,000-0.231 1,712,000-0.231 Y152,000-0.231
80,000-0.231 4,000-0.232 792,000-0.231 304,000-0.232
132,000-0.231 488,000-0.232 Y56,000-0.232 528,000-0.232
2,280,000-0.231 4,000-0.23 224,000-0.231 Y4,000-0.23
544,000-0.231 60,000-0.232 120,000-0.231 12,000-0.232
40,000-0.231 4,000-0.232 8,000-0.231 388,000-0.23
8,000-0.231 4,000-0.23 148,000-0.231 192,000-0.23
88,000-0.231 28,000-0.232 156,000-0.231 16,000-0.232
20,000-0.231 168,000-0.232 100,000-0.231 28,000-0.232
36,000-0.231 40,000-0.23 4,000-0.231 4,000-0.23
452,000-0.231 100,000-0.23 1,104,000-0.231 84,000-0.232
Y20,000-0.232 2,240,000-0.232 132,000-0.233
72,000-0.232 340,000-0.233 12,000-0.232 1,028,000-0.233
Y400,000-0.233 96,000-0.233 Y100,000-0.233
164,000-0.233 Y52,000-0.233 100,000-0.233 84,000-0.234
200,000-0.233 8,000-0.234 504,000-0.233 4,000-0.232
52,000-0.233 1,136,000-0.232 1,000,000-0.231
100,000-0.232 80,000-0.231 1,156,000-0.232
124,000-0.231 Y48,000-0.231 136,000-0.232 Y32,000-0.232
4,000-0.232 Y20,000-0.232 340,000-0.232 4,000-0.233
20,000-0.232 1,172,000-0.233 Y220,000-0.233
628,000-0.233 Y40,000-0.233 44,000-0.233 100,000-0.234
20,000-0.233 44,000-0.232 80,000-0.233 12,000-0.232
8,000-0.233 12,000-0.232 924,000-0.233 4,000-0.232
32,000-0.233 8,000-0.232 8,000-0.233 4,000-0.232
4,000-0.233 604,000-0.232 168,000-0.231 160,000-0.23
4,000-0.231 60,000-0.23 460,000-0.231 4,000-0.232
8,000-0.231 4,000-0.232 4,000-0.231 4,000-0.232
352,000-0.231 160,000-0.232 20,000-0.23 144,000-0.231
284,000-0.232 4,000-0.231 160,000-0.232 108,000-0.233
12,000-0.232 16,000-0.231 24,000-0.232 696,000-0.233
152,000-0.232 4,000-0.233 376,000-0.231 164,000-0.233
100,000-0.232 52,000-0.233 192,000-0.232 48,000-0.233
144,000-0.232 1,040,000-0.231 360,000-0.232
232,000-0.231 80,000-0.232 40,000-0.231 Y8,000-0.231
144,000-0.231 96,000-0.232 28,000-0.231 280,000-0.232
132,000-0.233 60,000-0.232 808,000-0.233 4,000-0.232
160,000-0.233 4,000-0.232 12,000-0.233 296,000-0.232
Y52,000-0.232 760,000-0.232 444,000-0.233 Y8,000-0.233
80,000-0.233 Y12,000-0.233 2,080,000-0.233
4,524,000-0.234 1,820,000-0.235 1,124,000-0.236
52,000-0.237 496,000-0.236 12,000-0.237 356,000-0.236
140,000-0.237 200,000-0.236 12,000-0.237 100,000-0.236
736,000-0.237 20,000-0.238 Y20,000-0.238
1,008,000-0.237 Y100,000-0.237 324,000-0.237
4,000-0.236 104,000-0.237 8,000-0.236 8,000-0.237
924,000-0.236 220,000-0.237 48,000-0.236 Y32,000-0.236
116,000-0.236 112,000-0.237 48,000-0.236 56,000-0.237
188,000-0.236 1,292,000-0.235 156,000-0.236
96,000-0.235 1,156,000-0.236 Y20,000-0.236 8,000-0.236
92,000-0.237 188,000-0.236 88,000-0.235 240,000-0.236
100,000-0.235 Y196,000-0.236 80,000-0.236
Y124,000-0.236 72,000-0.236 4,000-0.237 120,000-0.236
4,000-0.237 104,000-0.236 896,000-0.235 932,000-0.236
568,000-0.237 Y432,000-0.237 180,000-0.236
568,000-0.237 Y20,000-0.237 612,000-0.237 260,000-0.238
Y200,000-0.238 2,152,000-0.238 12,000-0.237
88,000-0.238 52,000-0.237 4,000-0.238 92,000-0.237
20,000-0.238 Y48,000-0.237 524,000-0.237 ]/-//[
504,000-0.237 4,000-0.236 352,000-0.237 1,036,000-0.238
28,000-0.239 4,000-0.238 4,000-0.239 48,000-0.238
4,000-0.239 4,000-0.238 652,000-0.239 Y36,000-0.239
128,000-0.239 200,000-0.238 84,000-0.239 24,000-0.238
28,000-0.239 556,000-0.24 16,000-0.239 Y24,000-0.239
280,000-0.24 20,000-0.239 2,096,000-0.24
2,192,000-0.239 240,000-0.238 32,000-0.239 4,000-0.237
420,000-0.238 12,000-0.239 4,000-0.237 4,000-0.239
176,000-0.238 4,000-0.237 644,000-0.238 52,000-0.237
4,000-0.239 4,000-0.237 4,000-0.238 4,000-0.237
12,000-0.238 1,412,000-0.237 8,000-0.236 404,000-0.237
8,000-0.236 136,000-0.237 4,000-0.236 80,000-0.237
48,000-0.236 24,000-0.238 4,000-0.236 4,000-0.238
Y4,000-0.238 8,000-0.238 8,000-0.237 200,000-0.238
176,000-0.237 24,000-0.236 300,000-0.238 28,000-0.236
140,000-0.237 4,000-0.238 60,000-0.236 104,000-0.237
8,000-0.236 12,000-0.237 4,000-0.236 8,000-0.237
52,000-0.236 692,000-0.237 2,612,000-0.238
1,240,000-0.239 Y1,148,000-0.239 4,000-0.237
8,000-0.239 544,000-0.238 4,000-0.239 4,000-0.238
1,240,000-0.239 Y20,000-0.239 4,000-0.238 12,000-0.239
Y8,568,000-0.239 344,000-0.239 Y208,000-0.239
48,000-0.239 1,164,000-0.24 16,000-0.239 4,000-0.238
12,000-0.239 388,000-0.238 156,000-0.237 180,000-0.238
4,000-0.237 40,000-0.238 28,000-0.237 4,000-0.238
192,000-0.237 8,000-0.238 20,000-0.237 68,000-0.238
336,000-0.237 36,000-0.236 4,000-0.238 96,000-0.237
4,000-0.236 12,000-0.237 604,000-0.236 168,000-0.237
188,000-0.236 48,000-0.235 100,000-0.236 12,000-0.235
24,000-0.236 4,000-0.235 4,000-0.236 2,448,000-0.235
316,000-0.234 1,000,000-0.235 16,000-0.234
200,000-0.235 4,000-0.234 560,000-0.235 4,000-0.234
8,000-0.236 28,000-0.235 12,000-0.236 16,000-0.235
8,000-0.236 124,000-0.235 76,000-0.234 12,000-0.235
2,476,000-0.234 X72,000-0.234 476,000-0.234
X24,000-0.234 76,000-0.234 X64,000-0.234 12,000-0.234
X4,000-0.234 4,000-0.234 X44,000-0.234 280,000-0.234
X28,000-0.234 260,000-0.234 X20,000-0.234 24,000-0.234
64,000-0.233 X20,000-0.233 X36,000-0.234 40,000-0.234
3,252,000-0.233 332,000-0.234 224,000-0.232
Y20,000-0.232 1,048,000-0.232 76,000-0.231 X4,000-0.231
564,000-0.231 188,000-0.232 400,000-0.231 172,000-0.232
508,000-0.231 216,000-0.232 72,000-0.231 X8,000-0.231
236,000-0.231 X4,000-0.231 84,000-0.231 16,000-0.232
100,000-0.231 44,000-0.232 4,000-0.231 4,000-0.232
84,000-0.231 X4,000-0.231 1,172,000-0.232 96,000-0.233
372,000-0.234 72,000-0.232 184,000-0.234 80,000-0.233
2,224,000-0.232 224,000-0.231 508,000-0.233
240,000-0.234 84,000-0.232 300,000-0.233 36,000-0.232
188,000-0.233 124,000-0.232 Y40,000-0.232
1,160,000-0.232 1,540,000-0.231 Y4,000-0.231
572,000-0.231 156,000-0.233 380,000-0.231 Y4,000-0.231
184,000-0.231 100,000-0.232 804,000-0.231 4,000-0.23
172,000-0.231 668,000-0.23 364,000-0.231 5,792,000-0.23
640,000-0.231 500,000-0.232 424,000-0.233 84,000-0.23
320,000-0.233 188,000-0.234 84,000-0.231 200,000-0.23
308,000-0.229 412,000-0.23 152,000-0.231 500,000-0.232
380,000-0.233 444,000-0.231 8,000-0.232 240,000-0.231
836,000-0.23 1,456,000-0.229 144,000-0.228
252,000-0.229 108,000-0.23 100,000-0.229 536,000-0.228
272,000-0.229 176,000-0.228 Y100,000-0.229
620,000-0.228 Y40,000-0.228 712,000-0.228 188,000-0.229
536,000-0.227 144,000-0.229 148,000-0.228 Y28,000-0.228
480,000-0.228 376,000-0.229 28,000-0.23 Y140,000-0.23
720,000-0.228 900,000-0.227 16,000-0.226 460,000-0.227
464,000-0.226 116,000-0.225 392,000-0.227 100,000-0.226
Y160,000-0.226 280,000-0.225 Y36,000-0.225
224,000-0.225 Y24,000-0.225 52,000-0.225 Y60,000-0.225
52,000-0.225 Y24,000-0.225 4,000-0.225 Y20,000-0.225
100,000-0.225 Y68,000-0.225 56,000-0.225 Y120,000-0.225
32,000-0.225 220,000-0.226 100,000-0.225 12,000-0.226
800,000-0.225 Y20,000-0.225 260,000-0.225 76,000-0.226
652,000-0.225 400,000-0.226 4,000-0.227 36,000-0.226
324,000-0.227 404,000-0.228 92,000-0.229 76,000-0.228
88,000-0.229 Y120,000-0.229 1,048,000-0.229 44,000-0.23
152,000-0.229 100,000-0.23 32,000-0.229 72,000-0.23
Y504,000-0.229 4,000-0.229 Y92,000-0.229 136,000-0.229
824,000-0.228 4,000-0.227 172,000-0.228 8,000-0.227
76,000-0.228 4,000-0.229 4,000-0.228 68,000-0.229
4,000-0.23 100,000-0.229 64,000-0.23 4,000-0.229
Y628,000-0.23 500,000-0.23 4,000-0.229 4,000-0.23
8,000-0.229 4,000-0.23 4,000-0.229 4,000-0.23
20,000-0.229 4,000-0.23 668,000-0.229 1,108,000-0.228
240,000-0.227 16,000-0.228 28,000-0.227 12,000-0.228
64,000-0.227 8,000-0.228 4,000-0.227 16,000-0.228
180,000-0.227 92,000-0.228 24,000-0.227 8,000-0.228
100,000-0.227 Y4,000-0.228 8,000-0.227 12,000-0.228
12,000-0.227 80,000-0.228 8,000-0.227 4,000-0.228
76,000-0.227 4,000-0.228 244,000-0.227 Y20,000-0.227
96,000-0.228 Y100,000-0.228 48,000-0.228 28,000-0.227
4,000-0.228 24,000-0.227 24,000-0.228 16,000-0.227
116,000-0.228 4,000-0.227 28,000-0.228 208,000-0.227
Y140,000-0.227 100,000-0.227 32,000-0.226 20,000-0.227
128,000-0.226 4,000-0.227 4,000-0.226 48,000-0.227
Y160,000-0.226 1,132,000-0.227 4,000-0.228
500,000-0.227 8,000-0.228 8,000-0.227 24,000-0.228
112,000-0.227 4,000-0.228 104,000-0.227 4,000-0.228
Y24,000-0.227 96,000-0.227 4,000-0.228 24,000-0.227
Y16,000-0.227 12,000-0.228 340,000-0.227 112,000-0.226
120,000-0.227 72,000-0.226 4,000-0.227 52,000-0.226
16,000-0.227 8,000-0.226 44,000-0.227 8,000-0.226
8,000-0.227 48,000-0.226 12,000-0.227 20,000-0.226
8,000-0.227 4,000-0.226 8,000-0.227 28,000-0.226
28,000-0.227 1,504,000-0.226 4,000-0.225 40,000-0.226
164,000-0.227 76,000-0.226 16,000-0.227 72,000-0.226
48,000-0.227 16,000-0.226 16,000-0.227 4,000-0.226
68,000-0.227 200,000-0.226 16,000-0.227 24,000-0.226 ]<
352,000-0.227 >
8091 OOH HOLDINGS < >[ ]/-//[ 40,000-0.037 ]< >
8093 MILLION STARS < >[ 80,000-0.172 ]/-//[ 65,000-0.171 40,000-0.158
Y5,000-0.172 ]< >
8095 BEIDA JADE BIRD < >[ 140,000-0.67 100,000-0.68 ]/-//[ 149,000-0.69
3,000-0.70 217,000-0.69 80,000-0.68 113,000-0.69
47,000-0.68 6,000-0.67 1,000-0.68 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.30 ]/-//[ ]< >
8098 CL GROUP < >[ Y70,000-0.049 50,000-0.049 ]/-//[ 50,000-0.051 ]< >
8107 VISION INT HLDG < >[ 20,000-0.51 10,000-0.57 40,000-0.59 10,000-0.61
10,000-0.62 D8,000-0.55 10,000-0.62 Y20,000-0.62
30,000-0.59 10,000-0.60 120,000-0.59 ]/-//[ 10,000-0.58
20,000-0.60 10,000-0.59 90,000-0.58 20,000-0.59
10,000-0.60 10,000-0.58 ]< >
8111 CT IND GROUP < >[ 10,000-0.066 ]/-//[ 10,000-0.067 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.37 ]/-//[ 24,000-0.395 24,000-0.40
24,000-0.42 2,232,000-0.425 24,000-0.42 2,784,000-0.425
]< >
8115 SHANGHAI QINGPU < >[ Y8,000-0.45 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.16 10,000-0.179 D4,800-0.13 20,000-0.179
90,000-0.148 ]/-//[ 20,000-0.11 ]< 10,000-0.11 >
8118 BORTEX GLOBAL < >[ 616,000-0.405 48,000-0.41 64,000-0.415 16,000-0.42
8,000-0.425 56,000-0.42 32,000-0.425 40,000-0.43
48,000-0.425 8,000-0.42 8,000-0.425 16,000-0.43
8,000-0.425 32,000-0.43 Y8,000-0.435 8,000-0.435 ]/-//[
32,000-0.435 104,000-0.44 8,000-0.445 80,000-0.435
16,000-0.43 8,000-0.42 16,000-0.415 8,000-0.41
16,000-0.405 32,000-0.41 32,000-0.395 272,000-0.385
8,000-0.375 ]< >
8120 CH DEMETER FIN < 10,000-0.131 >[ 10,000-0.14 700,000-0.136
600,000-0.137 700,000-0.138 10,000-0.139 ]/-//[ ]< >
8121 GURU ONLINE < >[ ]/-//[ D1,900-0.20 ]< >
8123 SINOFORTUNE FIN < >[ 534,000-0.01 102,000-0.011 408,000-0.01
102,000-0.011 ]/-//[ 6,000-0.011 126,000-0.01
54,000-0.011 ]< U2,100,000-0.011 >
8125 ROYAL CEN RES < 40,000-0.06 >[ 80,000-0.062 32,000-0.061 216,000-0.06
16,000-0.059 64,000-0.063 ]/-//[ 280,000-0.063 ]< >
8128 CHYY GP < >[ 200,000-0.037 ]/-//[ 32,000-0.041 16,000-0.042 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 480,000-0.02 40,000-0.021 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.056 ]< >
8132 CENTURY EN INTL < >[ D2,500-0.197 10,000-0.217 ]/-//[ 80,000-0.21
50,000-0.215 40,000-0.208 170,000-0.207 110,000-0.212 ]
< >
8133 SOLOMON WW HLDG < >[ 430,000-0.27 10,000-0.275 ]/-//[ 1,530,000-0.27
210,000-0.265 ]< 210,000-0.265 >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.039 190,000-0.04 ]< >
8137 HONBRIDGE < >[ 192,000-0.85 2,000-0.86 10,000-0.85 96,000-0.86
Y52,000-0.86 ]/-//[ 10,000-0.86 62,000-0.87
346,000-0.86 Y50,000-0.86 4,000-0.86 770,000-0.85
14,000-0.87 226,000-0.85 412,000-0.84 2,000-0.86 ]<
68,000-0.83 >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.03 3,000-1.01 2,500-1.21
17,500-1.22 Y6,500-1.21 21,500-1.22 500-1.23 ]<
2,500-1.23 >
8140 BOSATECH < 10,000-0.114 >[ ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 4,000-0.04 128,000-0.039 ]/-//[ 36,000-0.042
4,000-0.045 24,000-0.042 4,000-0.044 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.031 8,000-0.034 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ Y500,000-0.045 380,000-0.043 ]/-//[ 440,000-0.043
60,000-0.041 40,000-0.043 500,000-0.042 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 25,000-0.127 5,000-0.132 ]< >
8153 JIADING INTL GP < >[ 20,000-0.133 60,000-0.144 180,000-0.143
D10,000-0.13 260,000-0.149 620,000-0.151 Y80,000-0.152
360,000-0.153 ]/-//[ 20,000-0.155 20,000-0.154
Y100,000-0.154 320,000-0.154 Y260,000-0.154
700,000-0.155 20,000-0.156 ]< >
8156 SINOPHARM TECH < >[ 100,000-0.034 Y40,000-0.034 50,000-0.032
1,405,000-0.031 295,000-0.03 400,000-0.032
485,000-0.031 240,000-0.032 Y5,000-0.033 335,000-0.033
Y600,000-0.033 65,000-0.033 ]/-//[ 40,000-0.032
5,000-0.033 70,000-0.032 Y30,000-0.032 120,000-0.032 ]
< >
8158 CRMI < >[ 20,000-0.121 5,000-0.111 5,000-0.112 ]/-//[
5,000-0.114 ]< >
8163 MERDEKA FIN < >[ 40,000-0.175 20,000-0.195 20,000-0.163
20,000-0.194 ]/-//[ 20,000-0.192 ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ 30,000-0.061 10,000-0.062 ]< >
8167 NEO TELEMEDIA < >[ 476,000-0.085 ]/-//[ 12,000-0.086 Y4,000-0.084
4,000-0.083 8,000-0.085 4,000-0.086 60,000-0.083
156,000-0.081 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.158 10,000-0.155 10,000-0.159
10,000-0.154 ]/-//[ 10,000-0.153 110,000-0.152
10,000-0.15 Y10,000-0.146 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.042 ]/-//[ ]< >
8170 ALL NATION INTL < 4,000-0.48 >[ 25,000-0.48 3,000-0.47 162,000-0.48
Y3,000-0.49 19,000-0.49 52,000-0.47 5,000-0.45
Y37,000-0.47 83,000-0.465 ]/-//[ 230,000-0.47
12,000-0.465 93,000-0.46 10,000-0.45 18,000-0.46
31,000-0.44 1,000-0.435 23,000-0.44 2,000-0.435
15,000-0.44 3,000-0.435 50,000-0.43 32,000-0.425
18,000-0.435 25,000-0.44 43,000-0.435 ]< >
8178 CHINA INFO TECH < >[ D16-1.76 2,000-1.80 4,000-1.83 2,000-1.85
10,000-1.84 20,000-1.85 2,000-1.87 6,000-1.91
6,000-1.94 2,000-1.95 16,000-1.97 2,000-2.03
30,000-2.02 2,000-2.09 2,000-2.10 2,000-2.07
10,000-2.08 2,000-2.14 2,000-2.12 12,000-2.10
4,000-2.09 2,000-2.08 2,000-2.06 10,000-1.91 2,000-2.09
14,000-1.92 ]/-//[ 2,000-1.92 D1,400-1.86 2,000-1.90
12,000-1.91 2,000-1.92 24,000-1.91 2,000-2.00
Y2,000-2.01 6,000-1.94 2,000-1.95 18,000-1.94
16,000-1.99 2,000-2.00 2,000-1.99 2,000-1.98
Y2,000-2.13 ]< 2,000-1.95 >
8179 PALINDA GROUP < >[ 12,000-0.13 60,000-0.149 120,000-0.148
120,000-0.146 132,000-0.145 ]/-//[ 516,000-0.142
24,000-0.141 132,000-0.142 12,000-0.139 24,000-0.138
12,000-0.137 24,000-0.136 24,000-0.142 ]< >
8186 M-RESOURCES < >[ ]/-//[ D93-0.175 ]< >
8187 JIMU GROUP < >[ 50,000-0.021 ]/-//[ ]< >
8188 GME GROUP < >[ ]/-//[ 584,000-0.11 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.32 84,000-0.33 6,000-0.30 132,000-0.31
156,000-0.305 48,000-0.31 180,000-0.315 ]/-//[
6,000-0.32 6,000-0.325 30,000-0.34 6,000-0.35
132,000-0.355 30,000-0.35 30,000-0.355 6,000-0.315
312,000-0.325 150,000-0.32 18,000-0.315 18,000-0.31
186,000-0.315 ]< >
8195 LEGENDARY GROUP < >[ 88,000-1.23 8,000-1.22 196,000-1.23 4,000-1.22
6,000-1.24 10,000-1.23 2,000-1.22 10,000-1.23
4,000-1.24 12,000-1.23 16,000-1.24 208,000-1.23
8,000-1.24 26,000-1.23 10,000-1.24 24,000-1.23
14,000-1.24 ]/-//[ 322,000-1.24 402,000-1.23
92,000-1.24 ]< 20,000-1.24 >
8198 CRYPTO FLOW < >[ 140,000-0.52 4,000-0.58 128,000-0.59 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.85 ]/-//[ 8,000-0.85 12,000-0.84
D2,500-0.82 4,000-0.88 8,000-0.87 12,000-0.88
4,000-0.89 ]< >
8201 PPS INT'L < >[ D1,500-0.057 80,000-0.072 D3,000-0.061 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.245 10,000-0.249 D5,000-0.237 ]/-//[ ]< >
8206 S ROBOT EDU < >[ ]/-//[ 4,000-0.048 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 20,000-0.038 10,000-0.04 ]< >
8220 BINGO GROUP < >[ ]/-//[ 30,000-0.19 D5,000-0.201 ]< >
8222 E LIGHTING < >[ ]/-//[ Y4,000-0.04 ]< >
8223 ZYY < >[ 44,000-1.60 48,000-1.59 ]/-//[ 172,000-1.59 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.285 ]< >
8226 KOALA FIN GP < >[ 110,000-0.285 Y40,000-0.285 180,000-0.285
10,000-0.27 70,000-0.285 15,000-0.30 15,000-0.305
15,000-0.295 25,000-0.285 ]/-//[ 30,000-0.285
D4,200-0.265 D1,800-0.28 5,000-0.285 D1,000-0.275
5,000-0.285 15,000-0.28 Y15,000-0.28 30,000-0.28
90,000-0.27 20,000-0.265 60,000-0.26 55,000-0.265
Y5,000-0.265 20,000-0.26 Y10,000-0.26 ]< >
8227 HAITIAN ANTENNA < >[ 8,000-0.50 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 5,000-0.041 ]/-//[ 35,000-0.043 5,000-0.042 ]< >
8238 WINTO GROUP < >[ 16,000-0.171 8,000-0.17 ]/-//[ ]< >
8239 CAPITAL FIN < >[ D6,000-0.019 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ Y5,000-0.22 5,000-0.225 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 20,000-0.205 10,000-0.21 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.175 8,000-0.189 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-1.07 ]/-//[ Y150,000-1.07 Y70,000-1.08
Y58,000-1.09 8,000-1.14 10,000-1.15 ]< >
8249 RUIYUAN IC TECH < >[ Y5,000-0.14 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 60,000-0.014 40,000-0.015 ]/-//[ 20,000-0.015
20,000-0.016 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.079 ]< >
8262 SUPER STRONG < >[ ]/-//[ 250,000-0.165 ]< >
8267 LINEKONG < >[ 8,000-0.21 ]/-//[ ]< 4,500-0.21 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.106 D7,500-0.10 ]< >
8270 CHINA CBM < >[ 20,000-1.23 ]/-//[ D375-1.10 10,000-1.13
10,000-1.06 10,000-1.19 ]< >
8271 GDC < >[ 4,000-0.09 ]/-//[ 2,000-0.083 2,000-0.082
42,000-0.08 2,000-0.088 ]< >
8279 AGTECH HOLDINGS < >[ 92,000-0.275 ]/-//[ 20,000-0.275 52,000-0.27
100,000-0.275 ]< 36,000-0.27 >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.024 10,000-0.025 10,000-0.026 ]< >
8291 WAN CHENG METAL < >[ D4,500-0.124 ]/-//[ 7,500-0.13 Y37,500-0.136
7,500-0.18 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.62 >[ 20,000-0.61 20,000-0.62 10,000-0.60
10,000-0.61 50,000-0.60 10,000-0.61 D9,000-0.55
D9,000-0.58 10,000-0.60 10,000-0.61 30,000-0.59
10,000-0.60 10,000-0.61 ]/-//[ 50,000-0.60 10,000-0.61
60,000-0.60 ]< 110,000-0.61 >
8293 SINGASIA HLDG < >[ ]/-//[ 130,000-0.038 45,000-0.04 10,000-0.038 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.155 20,000-0.158 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 80,000-0.165 16,000-0.153 60,000-0.154
192,000-0.153 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.135 Y2,500-0.146 Y2,500-0.144 230,000-0.13
]/-//[ 20,000-0.127 80,000-0.124 2,500-0.134 ]< >
8299 GRAND T G GOLD < 96,000-0.157 >[ 192,000-0.156 96,000-0.152
192,000-0.15 96,000-0.151 96,000-0.155 96,000-0.153
Y192,000-0.15 D36,000-0.145 96,000-0.148 192,000-0.147
2,208,000-0.145 96,000-0.147 96,000-0.148 96,000-0.152
96,000-0.153 96,000-0.15 96,000-0.152 96,000-0.147
96,000-0.15 192,000-0.147 D800-0.131 960,000-0.144
96,000-0.147 96,000-0.145 96,000-0.148 192,000-0.147
288,000-0.145 D6,400-0.133 96,000-0.145 96,000-0.143
192,000-0.14 96,000-0.142 96,000-0.139 1,536,000-0.137
96,000-0.14 96,000-0.139 288,000-0.136 96,000-0.138
96,000-0.14 96,000-0.138 96,000-0.14 288,000-0.138
768,000-0.133 96,000-0.137 96,000-0.139 480,000-0.133
96,000-0.136 ]/-//[ 864,000-0.133 96,000-0.136
96,000-0.14 96,000-0.141 96,000-0.139 96,000-0.135
96,000-0.132 96,000-0.134 96,000-0.124 96,000-0.128
384,000-0.125 192,000-0.124 96,000-0.127 96,000-0.131
96,000-0.125 96,000-0.128 96,000-0.13 768,000-0.124
96,000-0.127 192,000-0.125 96,000-0.129 384,000-0.124
480,000-0.125 96,000-0.128 96,000-0.13 1,248,000-0.124
96,000-0.125 96,000-0.126 96,000-0.127 96,000-0.129
192,000-0.131 96,000-0.134 96,000-0.139 672,000-0.127
96,000-0.134 192,000-0.132 288,000-0.128 96,000-0.13
96,000-0.131 384,000-0.128 96,000-0.13 96,000-0.132
576,000-0.128 192,000-0.129 96,000-0.131 288,000-0.128
96,000-0.129 96,000-0.128 288,000-0.125 768,000-0.124
96,000-0.125 672,000-0.123 Y96,000-0.123 96,000-0.124
96,000-0.125 192,000-0.126 192,000-0.127 192,000-0.128
96,000-0.129 96,000-0.13 96,000-0.131 288,000-0.128
96,000-0.131 192,000-0.128 96,000-0.13 96,000-0.129
192,000-0.123 960,000-0.126 192,000-0.13 96,000-0.131
96,000-0.128 96,000-0.13 2,400,000-0.125 96,000-0.13
192,000-0.128 96,000-0.129 192,000-0.128 96,000-0.127
192,000-0.129 96,000-0.13 1,728,000-0.129 576,000-0.13
96,000-0.131 192,000-0.133 96,000-0.129 192,000-0.13 ]<
768,000-0.136 >
8305 TONG KEE HLDG < >[ ]/-//[ 50,000-0.02 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.19 4,000-0.165 ]< >
8315 GREATWALLE INC < >[ ]/-//[ D2,800-0.30 10,000-0.31 ]< >
8316 CHINA HONGBAO < >[ Y30,000-0.90 30,000-0.89 ]/-//[ 10,000-0.89
20,000-0.90 10,000-0.91 ]< >
8320 AEC GROUP < >[ 140,000-0.093 20,000-0.094 Y20,000-0.092
20,000-0.094 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 30,000-0.199 80,000-0.20 D4,000-0.194
D4,000-0.17 D4,000-0.19 D6,000-0.191 10,000-0.20
D6,000-0.196 D2,000-0.19 20,000-0.20 D6,000-0.188
10,000-0.20 40,000-0.21 ]< >
8325 CHINA SMARTPAY < >[ 80,000-0.051 10,000-0.054 ]/-//[ 10,000-0.049 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 20,000-0.22 2,000-0.226 62,000-0.22 ]< >
8328 XY ELEC STORAGE < >[ 8,000-5.05 4,000-5.04 4,000-5.10 ]/-//[
20,000-5.15 8,000-5.18 D500-5.07 4,000-5.12 24,000-5.10
4,000-5.08 24,000-5.06 Y4,000-5.05 16,000-5.11 ]<
4,000-5.11 >
8349 GUIXIN GROUP < >[ 10,000-1.18 40,000-1.15 10,000-1.14 ]/-//[
90,000-1.12 ]< >
8360 AL GROUP < >[ 12,000-1.20 90,000-1.22 66,000-1.21 6,000-1.23
6,000-1.21 ]/-//[ 66,000-1.21 6,000-1.23 ]< >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.037 ]< >
8365 HATCHER GROUP < 300,000-1.20 >[ 275,000-1.23 45,000-1.24 Y5,000-1.24
10,000-1.24 435,000-1.25 5,000-1.24 540,000-1.23
85,000-1.24 265,000-1.25 50,000-1.26 350,000-1.25
185,000-1.24 150,000-1.23 5,000-1.24 35,000-1.25
120,000-1.24 5,000-1.23 155,000-1.22 100,000-1.23
495,000-1.24 480,000-1.25 65,000-1.26 315,000-1.27
20,000-1.26 60,000-1.29 145,000-1.30 Y5,000-1.30
65,000-1.31 410,000-1.32 Y5,000-1.35 25,000-1.35
75,000-1.33 30,000-1.32 60,000-1.30 100,000-1.29
35,000-1.31 400,000-1.32 10,000-1.33 50,000-1.34
Y50,000-1.34 5,000-1.33 15,000-1.31 15,000-1.33
5,000-1.34 ]/-//[ 515,000-1.34 5,000-1.33 80,000-1.32
5,000-1.33 10,000-1.32 75,000-1.31 5,000-1.32
150,000-1.31 45,000-1.32 760,000-1.31 60,000-1.32
155,000-1.31 30,000-1.32 15,000-1.31 20,000-1.32
Y5,000-1.32 35,000-1.32 50,000-1.31 5,000-1.32
55,000-1.31 Y10,000-1.30 60,000-1.30 Y5,000-1.29
15,000-1.29 170,000-1.30 5,000-1.29 15,000-1.30
60,000-1.29 30,000-1.31 105,000-1.30 30,000-1.31
Y5,000-1.31 120,000-1.31 5,000-1.30 10,000-1.31
40,000-1.30 15,000-1.31 ]< 100,000-1.31 >
8366 ZJ UNITED INV < >[ ]/-//[ 100,000-0.039 10,000-0.038 130,000-0.037
220,000-0.036 400,000-0.035 80,000-0.034 60,000-0.033
30,000-0.035 70,000-0.034 460,000-0.033 420,000-0.032
30,000-0.034 790,000-0.035 10,000-0.034 40,000-0.036
160,000-0.037 270,000-0.034 360,000-0.033 370,000-0.032
180,000-0.034 240,000-0.033 170,000-0.032 ]<
20,000-0.032 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 170,000-0.16 40,000-0.159 20,000-0.158 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.208 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.45 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 50,000-0.075 80,000-0.074 ]/-//[ 10,000-0.074 ]< >
8373 INDIGO STAR < >[ 15,000-0.225 10,000-0.224 10,000-0.227 5,000-0.224
20,000-0.225 5,000-0.226 5,000-0.223 5,000-0.222
5,000-0.221 35,000-0.22 20,000-0.225 5,000-0.226 ]/-//[
10,000-0.225 10,000-0.224 5,000-0.223 30,000-0.222
10,000-0.225 5,000-0.221 10,000-0.225 50,000-0.224
10,000-0.225 55,000-0.226 5,000-0.227 40,000-0.222
5,000-0.226 ]< >
8377 HARBOUR EQUINE < >[ D2,000-0.34 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 140,000-0.124 10,000-0.127 ]< >
8391 CORNERSTONE TEC < >[ 44,000-1.21 20,000-1.20 20,000-1.19 Y28,000-1.19
20,000-1.19 24,000-1.18 40,000-1.17 8,000-1.19
Y20,000-1.19 40,000-1.18 88,000-1.17 16,000-1.18
28,000-1.17 Y4,000-1.17 112,000-1.17 212,000-1.16
Y20,000-1.15 16,000-1.16 172,000-1.15 28,000-1.16
68,000-1.15 88,000-1.14 Y12,000-1.14 12,000-1.14
Y4,000-1.14 48,000-1.13 Y4,000-1.14 48,000-1.14
36,000-1.13 12,000-1.14 20,000-1.15 56,000-1.16
8,000-1.17 180,000-1.14 36,000-1.13 96,000-1.14
Y4,000-1.13 44,000-1.14 40,000-1.13 12,000-1.14
8,000-1.15 16,000-1.14 48,000-1.15 Y16,000-1.16
20,000-1.15 8,000-1.14 12,000-1.15 Y4,000-1.14
4,000-1.14 36,000-1.15 92,000-1.16 92,000-1.17
16,000-1.18 16,000-1.16 32,000-1.19 28,000-1.18
116,000-1.20 40,000-1.21 24,000-1.22 24,000-1.23
8,000-1.24 68,000-1.26 36,000-1.24 20,000-1.25
60,000-1.26 8,000-1.28 32,000-1.26 40,000-1.27
12,000-1.28 4,000-1.25 16,000-1.24 4,000-1.26
12,000-1.28 8,000-1.26 12,000-1.27 20,000-1.26
8,000-1.27 24,000-1.26 48,000-1.28 4,000-1.25
Y8,000-1.25 12,000-1.25 80,000-1.24 4,000-1.25
20,000-1.24 12,000-1.23 8,000-1.24 32,000-1.25
52,000-1.26 Y8,000-1.25 Y12,000-1.26 8,000-1.25
Y36,000-1.25 12,000-1.25 20,000-1.24 8,000-1.25
Y4,000-1.26 12,000-1.26 100,000-1.25 68,000-1.24 ]/-//[
12,000-1.24 28,000-1.25 36,000-1.24 Y8,000-1.24
192,000-1.24 96,000-1.23 Y4,000-1.23 68,000-1.23
28,000-1.20 12,000-1.22 44,000-1.20 40,000-1.19
272,000-1.18 140,000-1.19 32,000-1.18 52,000-1.19
164,000-1.18 64,000-1.19 32,000-1.20 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.12 150,000-0.117 100,000-0.114
310,000-0.117 100,000-0.112 450,000-0.114
Y450,000-0.114 500,000-0.114 70,000-0.115
1,200,000-0.114 250,000-0.113 850,000-0.114
Y50,000-0.114 500,000-0.114 Y250,000-0.113
170,000-0.113 50,000-0.115 80,000-0.113 Y30,000-0.116
170,000-0.116 120,000-0.117 140,000-0.121 20,000-0.119
70,000-0.118 10,000-0.119 30,000-0.117 90,000-0.119
120,000-0.12 10,000-0.118 30,000-0.117 100,000-0.12
30,000-0.119 10,000-0.12 240,000-0.118 180,000-0.119
270,000-0.118 10,000-0.119 Y90,000-0.118 20,000-0.118
100,000-0.119 80,000-0.118 10,000-0.117 110,000-0.118 ]
/-//[ 150,000-0.119 10,000-0.118 Y210,000-0.119
20,000-0.118 120,000-0.122 Y50,000-0.122 70,000-0.12
10,000-0.118 200,000-0.119 10,000-0.118 110,000-0.12
10,000-0.118 50,000-0.12 120,000-0.118 90,000-0.117
20,000-0.116 20,000-0.115 200,000-0.116 10,000-0.115
90,000-0.118 80,000-0.116 120,000-0.119 20,000-0.12
220,000-0.117 150,000-0.121 190,000-0.122 50,000-0.121
270,000-0.12 150,000-0.119 100,000-0.118 200,000-0.117
520,000-0.118 290,000-0.117 200,000-0.118 10,000-0.117
280,000-0.118 20,000-0.12 10,000-0.118 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.315 ]< >
8403 DOWWAY < >[ 20,000-0.85 Y20,000-0.89 40,000-0.85 Y20,000-0.84 ]
/-//[ 120,000-0.85 20,000-0.83 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.238 10,000-0.24 290,000-0.247
180,000-0.229 40,000-0.228 70,000-0.227 Y20,000-0.227
140,000-0.227 190,000-0.229 10,000-0.233 ]/-//[
20,000-0.228 10,000-0.232 20,000-0.224 10,000-0.225 ]< >
8412 NEW AMANTE < >[ D5,000-0.48 20,000-0.50 20,000-0.475 10,000-0.47 ]
/-//[ 10,000-0.52 10,000-0.48 50,000-0.475 50,000-0.47
10,000-0.46 10,000-0.445 40,000-0.44 10,000-0.45
10,000-0.455 10,000-0.46 10,000-0.465 10,000-0.47
10,000-0.475 10,000-0.48 10,000-0.49 10,000-0.51
20,000-0.54 D500-0.48 D5,000-0.49 10,000-0.50 ]< >
8413 ASIA GROCERY < >[ 80,000-0.385 10,000-0.395 Y10,000-0.395
10,000-0.40 50,000-0.395 10,000-0.40 20,000-0.39
Y10,000-0.395 10,000-0.40 ]/-//[ 20,000-0.395
20,000-0.40 40,000-0.395 10,000-0.40 30,000-0.395
10,000-0.40 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 35,000-0.111 ]< >
8418 OPTIMA AUTO < >[ 52,000-0.92 14,000-0.95 40,000-0.94 10,000-0.96 ]
/-//[ 10,000-0.95 10,000-0.96 30,000-0.94 8,000-0.96
10,000-0.95 10,000-0.96 22,000-0.95 4,000-0.92
2,000-0.95 4,000-0.93 ]< >
8420 NEXION TECH < >[ 80,000-0.047 150,000-0.046 255,000-0.044
Y70,000-0.044 65,000-0.044 100,000-0.047 410,000-0.043
250,000-0.042 5,000-0.041 5,000-0.042 105,000-0.043
300,000-0.044 100,000-0.047 200,000-0.05 100,000-0.056 ]
/-//[ 170,000-0.055 5,000-0.054 5,000-0.046
210,000-0.047 30,000-0.048 140,000-0.045 Y95,000-0.047
180,000-0.048 Y60,000-0.048 210,000-0.049 ]< >
8423 CHI HO DEV < >[ 60,000-0.049 10,000-0.054 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 16,000-0.31 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D250-0.275 30,000-0.30 Y30,000-0.30 ]< >
8431 HAO BAI INT-NEW < >[ ]/-//[ D5,000-0.34 60,000-0.40 20,000-0.35
10,000-0.34 10,000-0.355 D4,000-0.34 D7,000-0.40
10,000-0.415 10,000-0.32 10,000-0.315 10,000-0.31 ]<
10,000-0.305 >
8432 BAR PACIFIC < >[ ]/-//[ 70,000-0.083 ]< >
8436 TAKBO GROUP < >[ 70,000-0.246 ]/-//[ 10,000-0.246 ]< >
8437 RMH HOLDINGS < >[ 152,000-0.086 368,000-0.087 240,000-0.086
3,416,000-0.085 Y24,000-0.086 320,000-0.085
368,000-0.086 280,000-0.087 288,000-0.086 ]/-//[
2,024,000-0.086 8,000-0.09 96,000-0.086 ]< >
8446 ITP HOLDINGS < >[ 20,000-7.76 Y2,000-7.75 2,000-7.71 22,000-7.73
26,000-7.71 Y14,000-7.70 2,000-7.70 2,000-7.72
Y28,000-7.69 6,000-7.64 12,000-7.63 2,000-7.69
Y4,000-7.68 8,000-7.68 4,000-7.69 2,000-7.70
20,000-7.71 10,000-7.72 4,000-7.73 2,000-7.74
6,000-7.75 2,000-7.77 Y30,000-7.72 2,000-7.72
4,000-7.68 2,000-7.69 2,000-7.71 Y6,000-7.67
Y2,000-7.65 14,000-7.64 18,000-7.65 6,000-7.63
4,000-7.62 2,000-7.65 2,000-7.67 18,000-7.61
22,000-7.60 50,000-7.59 6,000-7.68 8,000-7.69
2,000-7.67 2,000-7.68 2,000-7.69 2,000-7.67 2,000-7.68
Y4,000-7.69 10,000-7.69 2,000-7.68 2,000-7.69
2,000-7.63 2,000-7.68 2,000-7.69 16,000-7.64 8,000-7.67
2,000-7.68 8,000-7.67 2,000-7.66 ]/-//[ 6,000-7.66
Y6,000-7.66 2,000-7.65 2,000-7.66 2,000-7.65
Y2,000-7.66 2,000-7.66 Y2,000-7.66 80,000-7.65
2,000-7.66 Y2,000-7.66 218,000-7.65 2,000-7.66
Y2,000-7.66 4,000-7.63 Y2,000-7.66 6,000-7.66
Y90,000-7.65 2,000-7.66 4,000-7.65 50,000-7.64
4,000-7.66 Y42,000-7.65 86,000-7.65 6,000-7.66
206,000-7.65 2,000-7.66 4,000-7.64 2,000-7.66 ]<
8,000-7.66 U4,000-7.66 16,000-7.66 >
8448 UNI PRINTSHOP < >[ 80,000-0.035 100,000-0.034 ]/-//[ 20,000-0.034 ]< >
8455 LAI GROUP < >[ 10,000-0.035 20,000-0.034 70,000-0.033
10,000-0.035 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ D1,000-0.23 ]< >
8472 LAPCO HOLDINGS < 840,000-0.092 >[ 30,000-0.093 30,000-0.10
15,000-0.102 50,000-0.10 Y20,000-0.098 100,000-0.096
100,000-0.095 Y230,000-0.098 50,000-0.098 65,000-0.099
Y15,000-0.099 20,000-0.098 Y20,000-0.098 Y15,000-0.096
35,000-0.099 415,000-0.10 80,000-0.106 50,000-0.10
Y365,000-0.10 70,000-0.10 125,000-0.096 70,000-0.093
Y70,000-0.096 35,000-0.096 25,000-0.098 30,000-0.093
65,000-0.095 5,000-0.094 Y400,000-0.095 35,000-0.094
215,000-0.093 150,000-0.092 170,000-0.093 5,000-0.092
Y15,000-0.092 140,000-0.092 195,000-0.093 250,000-0.094
Y40,000-0.094 Y105,000-0.093 315,000-0.092
Y40,000-0.089 15,000-0.085 85,000-0.089 5,000-0.085
30,000-0.084 50,000-0.085 5,000-0.084 Y25,000-0.088
590,000-0.089 200,000-0.09 5,000-0.093 Y30,000-0.09
100,000-0.09 30,000-0.092 Y60,000-0.092 Y5,000-0.088
10,000-0.093 5,000-0.094 65,000-0.093 Y40,000-0.093
25,000-0.093 Y20,000-0.092 90,000-0.091 15,000-0.093
40,000-0.091 5,000-0.09 Y70,000-0.09 150,000-0.089
5,000-0.09 870,000-0.088 5,000-0.089 125,000-0.088
5,000-0.091 40,000-0.088 5,000-0.09 80,000-0.088
5,000-0.09 155,000-0.087 210,000-0.086 5,000-0.087
Y30,000-0.087 155,000-0.087 5,000-0.09 175,000-0.087
40,000-0.086 5,000-0.087 10,000-0.088 5,000-0.09
35,000-0.086 135,000-0.085 5,000-0.088 55,000-0.085
40,000-0.084 20,000-0.087 5,000-0.085 125,000-0.084
5,000-0.086 50,000-0.085 15,000-0.086 90,000-0.087
5,000-0.09 ]/-//[ 75,000-0.09 100,000-0.085 5,000-0.088
50,000-0.085 40,000-0.084 5,000-0.086 ]< >
8473 MI MING MART < >[ 30,000-0.184 30,000-0.185 ]/-//[ 20,000-0.168
20,000-0.177 30,000-0.178 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 5,000-0.50 ]< >
8476 OCEAN ONE HLDG < >[ 80,000-0.78 ]/-//[ 44,000-0.75 10,000-0.74 ]< >
8479 JTF INTL < >[ 2,000,000-0.56 ]/-//[ 4,000-0.56 12,000-0.57 ]< >
8487 ISP GLOBAL < 22,000-0.255 >[ 30,000-0.255 140,000-0.25 2,000-0.255
2,000-0.25 2,000-0.249 2,000-0.248 2,000-0.246
108,000-0.25 ]/-//[ 50,000-0.249 352,000-0.25
16,000-0.249 82,000-0.25 64,000-0.255 120,000-0.25
2,000-0.255 ]< >
8489 GP LOGISTICS < 25,000-0.285 U40,000-0.285 >[ 70,000-0.28 5,000-0.295
]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.27 ]/-//[ 15,000-0.27 ]< >
8491 COOL LINK < >[ 180,000-0.70 120,000-0.69 ]/-//[ 400,000-0.69
5,000-0.70 ]< >
8493 DRAGON KING GP < >[ 12,000-0.056 108,000-0.054 24,000-0.055
588,000-0.054 24,000-0.056 12,000-0.055 48,000-0.054
24,000-0.056 168,000-0.054 48,000-0.05 ]/-//[
228,000-0.05 60,000-0.049 Y108,000-0.049 120,000-0.048
120,000-0.047 132,000-0.048 Y60,000-0.048 Y72,000-0.047
24,000-0.047 36,000-0.046 ]< >
8495 1957 & CO. < >[ 4,000-0.39 Y4,000-0.39 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 64,000-0.062 272,000-0.064 8,000-0.068
Y8,000-0.068 168,000-0.07 ]< >
8511 MIN FU INTL < >[ Y4,000-0.117 4,000-0.119 916,000-0.12 4,000-0.129
12,000-0.13 32,000-0.129 64,000-0.128 260,000-0.127
240,000-0.125 ]/-//[ 52,000-0.125 Y48,000-0.125
288,000-0.125 24,000-0.124 372,000-0.123 100,000-0.122
148,000-0.121 64,000-0.122 144,000-0.123
1,228,000-0.127 32,000-0.128 8,000-0.129 216,000-0.13
Y4,000-0.13 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.154 40,000-0.152 40,000-0.15 ]/-//[ ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 4,000-0.079 4,000-0.08 ]< >
8516 GRAND TALENTS < >[ 10,000-0.159 10,000-0.16 ]/-//[ 25,000-0.159
5,000-0.16 ]< >
8519 JIA GROUP < >[ 160,000-0.042 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 16,000-0.36 2,000-0.41 2,000-0.395 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.97 5,000-0.96 5,000-1.01 5,000-1.07
5,000-1.02 ]/-//[ Y5,000-1.06 Y5,000-1.01 5,000-1.05 ]
< >
8535 VISTAR HOLDINGS < >[ 240,000-0.11 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.116 ]/-//[ 5,000-0.117 ]< >
8537 CHONG FAI JEWEL < >[ 2,200,000-0.061 ]/-//[ ]< >
8540 VICTORY SEC < >[ 20,000-2.30 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 600,000-0.027 ]/-//[ 24,000-0.027 912,000-0.026
200,000-0.027 8,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.056 ]/-//[ 50,000-0.056 ][ ]< >
8567 HAO BAI INT-OLD < >[ 1,000-0.43 5,000-0.425 3,000-0.33 1,000-0.43 ]/-//
[ 14,000-0.425 23,000-0.43 1,000-0.34 1,000-0.305
1,000-0.40 1,000-0.395 10,000-0.40 5,000-0.35
4,000-0.345 31,000-0.33 10,000-0.32 1,000-0.37
1,000-0.395 5,000-0.325 7,000-0.32 20,000-0.315
100,000-0.33 14,000-0.315 6,000-0.32 3,000-0.315
124,000-0.31 53,000-0.315 50,000-0.30 1,000-0.39
20,000-0.29 ]< 13,000-0.28 >
8568 KINETIX SYS RTS < >[ 70,000-0.01 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.26 10,000-0.255 10,000-0.265
20,000-0.26 10,000-0.27 10,000-0.29 10,000-0.295
10,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ Y20,000-0.069 60,000-0.066 30,000-0.07
Y10,000-0.067 ]/-//[ 10,000-0.071 50,000-0.067 ]<
10,000-0.07 >
8607 NARNIA GROUP < >[ 20,000-0.33 10,000-0.325 10,390,000-0.32
80,000-0.325 7,225,000-0.32 200,000-0.325
6,225,000-0.33 Y1,595,000-0.33 1,300,000-0.33
Y2,000,000-0.33 100,000-0.325 Y55,000-0.33 10,000-0.325
Y100,000-0.33 10,000-0.325 910,000-0.33 ]/-//[
40,000-0.325 535,000-0.32 635,000-0.325 3,730,000-0.33
55,000-0.325 ]< 45,000-0.33 >
8609 EGGRICULTURE < >[ ]/-//[ Y20,000-0.27 ]< >
8611 MINDTELL TECH < >[ 5,000-0.065 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.059 ]/-//[ ]< >
8617 BEST LINKING < >[ ]/-//[ 5,000-1.29 500,000-1.26 5,000-1.29
5,000-1.25 5,000-1.28 Y5,000-1.28 ]< >
8620 AE LOGISTICS < >[ 5,000-0.16 ]/-//[ Y55,000-0.15 35,000-0.15 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.18 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.055 50,000-0.054 10,000-0.057
10,000-0.055 ]< >
8627 ORANGE TOUR < >[ 8,000-0.16 112,000-0.161 8,000-0.156 56,000-0.161 ]
/-//[ ]< >
8631 SUN KONG HLDGS < >[ 290,000-0.055 10,000-0.057 240,000-0.054
10,000-0.056 Y420,000-0.054 40,000-0.056 350,000-0.057
20,000-0.058 30,000-0.059 460,000-0.06 100,000-0.065
10,000-0.12 10,000-0.075 10,000-0.068 10,000-0.065
10,000-0.09 Y60,000-0.066 10,000-0.067 10,000-0.075
10,000-0.065 20,000-0.072 40,000-0.071 60,000-0.07
Y10,000-0.071 Y30,000-0.068 30,000-0.066 10,000-0.069 ]
/-//[ 10,000-0.065 10,000-0.064 Y20,000-0.063
10,000-0.062 10,000-0.069 10,000-0.063 10,000-0.062
20,000-0.061 30,000-0.06 210,000-0.061 120,000-0.065
50,000-0.066 50,000-0.068 80,000-0.069 20,000-0.07
Y10,000-0.071 20,000-0.073 Y10,000-0.073 10,000-0.075
Y10,000-0.075 20,000-0.077 ]< 150,000-0.073 >
8635 NOVACON TECH < >[ 12,000-0.131 12,000-0.147 ]/-//[ 8,000-0.15 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.425 6,000-0.42 9,000-0.415 6,000-0.425
3,000-0.44 9,000-0.445 3,000-0.45 3,000-0.46 ]/-//[
3,000-0.445 3,000-0.45 6,000-0.425 12,000-0.42
30,000-0.415 6,000-0.42 6,000-0.41 18,000-0.405
96,000-0.40 9,000-0.405 30,000-0.41 42,000-0.405
102,000-0.40 3,000-0.41 15,000-0.405 135,000-0.40
57,000-0.42 6,000-0.425 3,000-0.44 42,000-0.42
3,000-0.44 ]< >
8657 TRUE PARTNER < >[ 58,000-0.33 Y10,000-0.33 ]/-//[ 48,000-0.325 ]< >
8659 YIK WO INTL < >[ 5,000-0.58 Y40,000-0.57 160,000-0.57 Y50,000-0.56
165,000-0.56 30,000-0.55 Y60,000-0.55 180,000-0.55
30,000-0.56 10,000-0.58 ]/-//[ 35,000-0.58
Y100,000-0.58 65,000-0.58 Y50,000-0.59 20,000-0.59
390,000-0.60 Y50,000-0.60 200,000-0.60 Y20,000-0.60
80,000-0.60 400,000-0.61 Y30,000-0.61 35,000-0.61
405,000-0.62 Y145,000-0.62 45,000-0.62 40,000-0.63
Y100,000-0.62 80,000-0.62 760,000-0.63 Y80,000-0.63
90,000-0.63 Y25,000-0.63 25,000-0.63 10,000-0.62
60,000-0.63 25,000-0.61 5,000-0.62 65,000-0.61
10,000-0.60 Y50,000-0.60 30,000-0.60 5,000-0.62 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ ]/-//[ Y3,000,000-0.239 Y2,728,000-0.239
Y2,240,000-0.239 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 1,968,000-0.425 2,736,000-0.425 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 410,000-1.31 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 80,000-7.65 110,000-7.65 92,000-7.65
76,000-7.65 78,000-7.65 70,000-7.65 ]< >
8479 JTF INTL < >[ 1,600,000-0.56 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 2,240,000-0.32 1,855,000-0.32 1,775,000-0.32
2,000,000-0.32 2,270,000-0.33 1,525,000-0.33
Y1,595,000-0.33 Y2,000,000-0.33 ]/-//[ ]< >
8617 BEST LINKING < >[ ]/-//[ 500,000-1.26 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/02/2023:
Market Total : HK$ 152,104,329
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 37,920 2,724,000 4,304,680
8083 CHINA YOUZAN 2,320,000 540,296 215,512,000 49,904,652
Total Shares (SH): 2,344,000 218,236,000
Total Value ($) :
HKD Stocks - HKD 578,216 HKD 54,209,332
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,344,000
Short Selling Turnover Total Value ($) : HKD 578,216
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 48,000 74,240
8083 CHINA YOUZAN 8,336,000 1,861,100
Total Shares (SH): 8,384,000
Total Value ($) :
HKD Stocks - HKD 1,935,340
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,384,000
Short Selling Turnover Total Value ($) : HKD 1,935,340
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-