27/230213
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 FEB 2023 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 41.23 41.38 -0.15 -0.362
Advanced : 64
Declined : 94
Unchanged : 184
Today's Turnover:
(HK$): 123,109,359
(Shares): 428,451,280
(Deals): 5,076
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 25,525,056 102,576,000 0.255 0.241
8032 VIVA CHINA HKD 14,329,600 9,592,000 1.57 1.44
8446 ITP HOLDINGS HKD 13,254,020 1,692,000 8.06 7.75
8365 HATCHER GROUP HKD 11,570,700 10,220,000 1.28 0.99
8607 NARNIA GROUP HKD 9,942,650 31,970,000 0.33 0.30
8299 GRAND T G GOLD HKD 7,775,344 45,896,000 0.175 0.167
8437 RMH HOLDINGS HKD 5,600,456 66,560,000 0.095 0.08
8137 HONBRIDGE HKD 5,261,800 5,882,000 0.91 0.87
8133 SOLOMON WW HLDG HKD 2,984,500 11,640,000 0.265 0.25
8391 CORNERSTONE TEC HKD 2,471,160 1,724,000 1.48 1.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 102,576,000 25,525,056 0.255 0.241
8437 RMH HOLDINGS HKD 66,560,000 5,600,456 0.095 0.08
8299 GRAND T G GOLD HKD 45,896,000 7,775,344 0.175 0.167
8607 NARNIA GROUP HKD 31,970,000 9,942,650 0.33 0.30
8082 YEAH YEAH GROUP HKD 26,650,000 772,950 0.03 0.029
8056 LIFE CONCEPTS HKD 17,285,000 950,230 0.057 0.054
8133 SOLOMON WW HLDG HKD 11,640,000 2,984,500 0.265 0.25
8545 AMUSE GROUP HKD 10,232,000 285,640 0.03 0.026
8365 HATCHER GROUP HKD 10,220,000 11,570,700 1.28 0.99
8032 VIVA CHINA HKD 9,592,000 14,329,600 1.57 1.44
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.24 0.245 - -
0.24 0.236 - -
8003 GREAT WORLD HKD 0.425 0.435 0.43 6,000
0.43 0.33 0.43 2,580
8005 YUXING INFOTECH HKD 0.19 0.19 0.186 2,000
0.186 0.17 0.186 372
8006 SINO SPLENDID HKD 0.204 0.203 - 37
0.203 0.20 - 7
8007 GLOBALSTRAT HKD 0.237 0.255 0.237 310,000
0.235 0.235 0.231 72,490
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.157 0.15 0.148 66,750
0.143 - 0.143 9,645
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.027 - -
8017 TRADEGO HKD 0.99 0.99 0.98 44,000
0.98 0.93 0.93 42,200
8018 FINSOFT FIN HKD 0.18 - 0.20 29,000
0.18 0.18 0.18 5,256
8019 HAO WEN HLDGS HKD 0.248 0.265 - 10,000
0.248 0.225 - 2,360
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.043 0.041 0.042 810,000
0.041 0.038 0.04 32,840
8023 KWONG MAN KEE HKD 0.37 0.365 0.35 42,000
0.35 0.345 0.35 14,700
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 - - -
0.22 - - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.185 - -
8028 TIMELESS HKD 0.022 0.023 - -
0.022 0.021 - -
8029 IMPERIUM FIN GP HKD 0.168 - - -
0.168 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.199 0.197 - -
0.197 - - -
* 8032 VIVA CHINA HKD 1.54 1.57 1.57 9,592,000
1.57 1.56 1.44 14,329,600
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 - - -
8035 JANCO HOLDINGS HKD 0.169 0.169 - -
0.169 0.162 - -
8036 EBROKER GROUP HKD 0.082 0.084 - -
0.082 0.081 - -
8037 CH BIOTECH SER HKD 1.24 1.18 1.25 125,000
1.16 1.16 1.16 148,050
* 8039 CHINA COME RIDE HKD 1.28 1.26 1.27 1,344,000
1.24 1.24 1.22 1,667,440
8040 COOLPOINT INNO HKD 0.56 0.59 0.59 595,000
0.58 0.56 0.58 346,100
8041 LUXEY INT'L HKD 0.37 0.37 0.37 240,000
0.365 0.365 0.365 87,900
8042 KOS INTL HKD 0.089 0.089 0.089 10,000
0.089 0.079 0.089 890
8043 ATLINKS HKD 0.165 0.189 0.165 175,000
0.165 0.164 0.165 28,875
8045 NANDASOFT HKD 0.15 - - -
0.15 0.133 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.034 - -
0.034 0.029 - -
8049 JILIN CHANGLONG HKD 1.19 1.18 1.19 28,000
1.11 1.11 1.11 31,520
8050 QUANTUM THINK HKD 0.198 - - -
0.198 - - -
8051 CIRCUTECH HKD 3.10 - - -
3.10 2.90 - -
8052 LUK HING ENT HKD 0.021 0.022 0.022 1,080,000
0.021 0.021 0.02 22,500
8053 PIZU GROUP HKD 0.37 0.375 0.38 1,100,000
0.375 0.365 0.37 411,500
* 8056 LIFE CONCEPTS HKD 0.054 0.055 0.057 17,285,000
0.055 0.051 0.054 950,230
8057 MADISON HLDG HKD 0.365 0.425 - -
0.365 - - -
8059 GLORY FLAME HKD 0.022 0.023 0.022 145,000
0.022 0.02 0.02 3,140
8060 GLOBAL LINK HKD 0.073 0.091 - -
0.073 0.073 - -
8062 EFT SOLUTIONS HKD 0.19 0.199 - -
0.19 0.183 - -
8063 GLOBAL M HLDG HKD 0.07 0.071 0.065 155,200
0.065 0.065 0.063 10,076
8065 KML TECH HKD 0.14 0.14 - -
0.14 0.131 - -
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 100,000
0.036 0.033 0.036 3,600
8067 OUC HOLDINGS HKD 0.56 0.64 - -
0.56 0.495 - -
8069 WWPKG HOLDINGS HKD 0.148 0.15 0.149 685,000
0.148 0.148 0.148 101,480
8070 KEEN OCEAN HKD 0.228 0.228 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.032 0.032 - -
0.032 0.028 - -
8072 ROMA META GROUP HKD 0.042 0.045 - 63,750
0.042 0.041 - 2,778
8073 SINGYES NM HKD 0.31 0.32 0.33 112,000
0.305 0.305 0.285 34,360
8075 MEDIA ASIA HKD 0.255 0.275 - -
0.255 0.246 - -
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.179 0.187 0.19 1,490,000
0.182 0.181 0.181 276,810
8080 NAS HOLDINGS HKD 0.30 0.36 0.35 8,000
0.35 0.275 0.335 2,740
8081 HANG TAI YUE GP HKD 0.09 0.09 0.092 90,000
0.09 0.088 0.088 8,110
* 8082 YEAH YEAH GROUP HKD 0.031 0.032 0.03 26,650,000
0.029 0.029 0.029 772,950
* 8083 CHINA YOUZAN HKD 0.25 0.25 0.255 102,576,000
0.249 0.249 0.241 25,525,056
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.038 0.039 0.038 140,000
0.036 0.036 0.036 5,240
8092 ITE HOLDINGS HKD 0.035 0.031 0.035 612,000
0.031 0.03 0.031 19,052
8093 MILLION STARS HKD 0.125 0.16 0.136 250,000
0.136 0.136 0.125 33,060
8095 BEIDA JADE BIRD HKD 0.66 0.67 0.67 508,000
0.67 0.66 0.65 331,250
8096 TASTY CONCEPTS HKD 0.30 0.32 0.305 15,000
0.30 0.30 0.30 4,525
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.047 - -
8100 GET HOLDINGS HKD 0.24 0.275 - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.114 - -
0.092 0.079 - -
8107 VISION INT HLDG HKD 0.63 0.56 0.68 450,000
0.56 0.51 0.56 262,400
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.073 0.071 0.07 238,000
0.068 0.065 0.063 15,260
8112 CORNERSTONE FIN HKD 0.42 0.435 - -
0.42 0.38 - -
8113 HI-LEVEL TECH HKD 0.194 0.213 - -
0.194 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.115 - 0.158 30,000
0.158 - 0.135 4,080
8118 BORTEX GLOBAL HKD 0.36 0.42 0.42 1,280,000
0.41 0.395 0.355 506,720
* 8120 CH DEMETER FIN HKD 0.147 0.139 0.149 6,160,000
0.138 0.136 0.136 866,470
8121 GURU ONLINE HKD 0.221 - 0.223 360,000
0.218 0.218 0.216 79,310
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 600,000
0.01 0.01 0.01 6,378
8125 ROYAL CEN RES HKD 0.063 0.069 0.068 120,000
0.068 0.059 0.068 8,160
8126 G. A. HOLDINGS HKD 0.173 0.17 - -
0.17 0.162 - -
8128 CHYY GP HKD 0.045 0.042 0.043 3,427,025
0.042 0.041 0.04 141,209
8130 DADI INTL GROUP HKD 0.021 0.023 0.023 40,000
0.023 0.02 0.023 920
8131 ABC MULTIACTIVE HKD 0.055 0.065 - -
0.055 0.054 - -
8132 CENTURY EN INTL HKD 0.17 0.178 0.178 110,000
0.178 0.165 0.177 19,510
* 8133 SOLOMON WW HLDG HKD 0.26 0.285 0.265 11,640,000
0.265 0.265 0.25 2,984,500
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
* 8137 HONBRIDGE HKD 0.89 0.90 0.91 5,882,000
0.90 0.89 0.87 5,261,800
8139 CHANGAN RH HKD 1.19 1.30 1.21 46,500
1.23 1.23 1.18 55,815
8140 BOSATECH HKD 0.115 0.115 0.115 10,000
0.115 0.11 0.115 1,150
8143 GF HEALTHCARE HKD 0.044 0.044 0.045 20,000
0.044 0.041 0.042 876
8146 GRACEWINE HKD 0.16 0.16 - -
0.16 0.154 - -
8147 MILLENNIUM PG HKD 0.033 0.034 - -
0.033 0.03 - -
8148 AURUM PACIFIC HKD 0.044 0.048 0.043 60,000
0.043 0.043 0.042 2,560
8149 ALTUS HLDGS HKD 0.15 0.163 - -
0.15 0.139 - -
8150 SEAMLESS GREEN HKD 0.069 0.078 - -
0.069 0.066 - -
8151 BAO SHEN HLDGS HKD 0.116 0.127 0.13 20,000
0.127 0.117 0.127 2,580
8152 M&L HOLDINGS HKD 0.054 0.06 - -
0.056 0.056 - -
8153 JIADING INTL GP HKD 0.17 0.17 0.171 520,000
0.17 0.163 0.162 85,920
8156 SINOPHARM TECH HKD 0.034 0.036 0.035 1,545,000
0.035 0.035 0.033 52,955
8158 CRMI HKD 0.122 0.132 - 2,000
0.122 0.121 - 226
8159 CU VENTURE INV HKD 0.176 0.176 0.16 85,000
0.169 0.169 0.16 13,600
8160 GOLDWAY EDU HKD 0.06 0.06 0.06 48,000
0.06 0.05 0.059 2,844
8161 MEDINET GROUP HKD 0.45 0.45 - -
0.45 0.37 - -
8162 LOCO HK HKD 0.21 0.21 - -
0.21 - - -
8163 MERDEKA FIN HKD 0.161 - 0.161 100,000
0.161 0.123 0.161 16,100
8166 CHINA ECO-FARM HKD 0.056 0.072 - -
0.056 0.053 - -
8167 NEO TELEMEDIA HKD 0.09 0.087 0.088 812,000
0.085 0.084 0.083 68,504
8168 AMASSE CAPITAL HKD 0.139 0.151 0.151 10,000
0.151 0.139 0.151 1,510
8169 ECO-TEK HLDGS HKD 0.045 0.044 - -
0.044 0.041 - -
* 8170 ALL NATION INTL HKD 0.72 0.58 0.73 3,304,000
0.57 0.55 0.55 1,914,830
8172 LAJIN ENT HKD 0.102 0.115 - -
0.102 0.102 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.28 0.34 0.31 5,000
0.31 0.25 0.31 1,550
8178 CHINA INFO TECH HKD 1.60 1.75 1.85 304,408
1.74 1.60 1.42 511,646
8179 PALINDA GROUP HKD 0.138 0.148 0.149 12,000
0.148 0.118 0.149 1,788
8181 SHISHI SERVICES HKD 0.098 0.119 0.097 352,000
0.097 0.093 0.097 34,144
8186 M-RESOURCES HKD 0.30 0.28 0.28 20,000
0.28 0.234 0.28 5,300
8187 JIMU GROUP HKD 0.02 0.02 0.019 1,375,000
0.019 0.018 0.018 26,105
8188 GME GROUP HKD 0.128 0.138 - -
0.128 0.104 - -
8189 TEDA BIOMEDICAL HKD 0.175 0.175 - -
0.175 - - -
8191 HONG WEI ASIA HKD 0.34 0.35 0.35 1,392,600
0.33 0.325 0.32 470,439
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.25 1.25 1.25 878,000
1.25 1.24 1.23 1,085,840
8196 CHINA TIANYF HKD 1.05 1.05 - 28,000
1.05 0.93 - 29,400
8198 CRYPTO FLOW HKD 0.58 0.53 0.55 84,000
0.53 0.51 0.53 44,960
8200 SAU SAN TONG HKD 0.87 0.91 0.91 25,500
0.91 0.88 0.88 22,725
8201 PPS INT'L HKD 0.067 0.075 - -
0.07 0.07 - -
8203 KAISUN HOLDINGS HKD 0.23 0.249 0.238 30,000
0.245 0.245 0.235 7,140
8205 JIAODA WITHUB HKD 0.109 - - -
0.109 0.078 - -
8206 S ROBOT EDU HKD 0.044 0.044 - -
0.044 0.037 - -
8208 WMCH GLOBAL HKD 0.04 0.041 - -
0.04 0.036 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.041 - -
0.04 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.05 - -
0.042 0.038 - -
8213 STARGLORY HLDGS HKD 0.34 0.45 - -
0.34 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.146 0.13 0.127 130,000
0.112 0.112 0.112 15,370
8218 ECHO INT HOLD HKD 0.209 0.208 0.208 2,028,000
0.208 0.199 0.20 421,728
8219 HANVEY GROUP HKD 0.275 0.33 - -
0.275 0.24 - -
8220 BINGO GROUP HKD 0.20 0.247 - 6,250
0.20 0.172 - 1,131
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.039 - -
8223 ZYY HKD 1.60 - 1.59 280,000
1.59 1.51 1.58 443,240
8225 C HEALTH GP HKD 0.27 0.28 0.28 140,000
0.28 0.275 0.275 38,600
8226 KOALA FIN GP HKD 0.243 0.24 0.242 174,600
0.228 0.228 0.228 40,832
8227 HAITIAN ANTENNA HKD 0.44 0.55 0.44 45,000
0.425 0.425 0.415 19,150
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.41 0.40 0.40 70,000
0.395 0.375 0.395 27,900
8232 CLASSIFIED GP HKD 0.044 0.041 0.043 880,000
0.04 0.04 0.04 37,475
8237 LINK HOLDINGS HKD 0.044 0.044 0.046 156,000
0.036 0.036 0.036 6,204
8238 WINTO GROUP HKD 0.17 0.185 0.17 24,000
0.17 0.169 0.17 4,080
8239 CAPITAL FIN HKD 0.026 0.025 0.026 2,380,160
0.024 0.024 0.022 55,582
8241 YING KEE TEA HKD 0.23 0.225 - -
0.225 0.211 - -
8245 ZHAO XIAN INT'L HKD 0.197 0.21 0.21 1,960,000
0.209 0.207 0.197 404,990
8246 ZHONGHUA GAS HKD 0.191 0.189 0.19 80,000
0.189 0.177 0.18 15,064
8247 BIOSINO BIO-TEC HKD 1.08 1.15 1.07 8,000
1.07 1.07 1.07 8,560
8249 RUIYUAN IC TECH HKD 0.093 0.091 - -
0.091 0.064 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 60,000
0.016 0.015 0.015 940
8257 GENES TECH HKD 0.087 0.085 - -
0.085 0.083 - -
8262 SUPER STRONG HKD 0.165 0.177 - -
0.165 0.135 - -
8267 LINEKONG HKD 0.21 - - -
0.21 0.20 - -
8268 SMART CITY DEV HKD 0.69 0.76 0.67 48,000
0.67 0.66 0.66 31,760
8269 WEALTH GLORY HKD 0.127 0.156 0.127 90,000
0.125 0.106 0.125 11,310
8270 CHINA CBM-NEW HKD 1.40 1.30 1.28 75,000
1.28 1.21 1.22 94,200
8271 GDC HKD 0.092 0.096 0.092 4,000
0.092 0.09 0.09 364
8275 STATE INNOVAT HKD 0.199 0.20 0.20 750,000
0.20 0.175 0.20 150,000
8277 STEEDORIENTAL HKD 0.12 0.121 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.285 0.285 0.285 680,000
0.285 0.275 0.275 191,000
8280 CDV HOLDINGS HKD 0.092 0.092 - -
0.092 0.086 - -
8281 CH GOLD CLASSIC HKD 0.201 0.201 - -
0.201 - - -
8282 GAMEONE HKD 0.222 0.23 - -
0.222 0.215 - -
8283 ZHONGSHI MINAN HKD 0.245 0.249 0.249 110,000
0.249 0.225 0.248 27,360
8285 SLING GROUP HKD 0.073 0.073 - -
0.073 0.063 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.159 - - -
0.159 0.136 - -
* 8292 WORLDGATEGLOBAL HKD 0.55 0.60 0.60 1,863,000
0.60 0.59 0.57 1,089,960
8293 SINGASIA HLDG HKD 0.04 0.04 0.04 8,570,000
0.04 0.038 0.037 342,785
8295 KINGWISOFT TECH HKD 0.162 0.16 0.16 60,000
0.16 0.158 0.16 9,600
8296 SINO-LIFE GROUP HKD 0.162 - 0.168 148,000
0.168 0.151 0.162 24,744
8297 OCEAN STAR TECH HKD 0.136 0.135 - -
0.135 0.125 - -
* 8299 GRAND T G GOLD HKD 0.168 0.17 0.175 45,896,000
0.169 0.168 0.167 7,775,344
8300 ROYALGPHLG HKD 0.018 0.023 0.018 100,000
0.018 0.018 0.018 1,800
8305 TONG KEE HLDG HKD 0.02 0.02 - -
0.02 0.018 - -
8307 MEDICSKIN HKD 0.181 0.21 0.192 48,000
0.192 0.178 0.178 8,656
8308 GUDOU HLDGS HKD 0.20 0.213 - -
0.20 0.185 - -
8309 MANSHING GLOBAL HKD 0.091 0.098 - -
0.091 0.086 - -
8310 DAFENG PORT HKD 0.101 0.108 0.11 60,000
0.108 0.099 0.108 6,500
8311 PERFECT OPT HKD 0.145 - - -
0.145 0.124 - -
8313 ZACD HKD 0.056 0.056 0.052 230,000
0.051 0.048 0.048 11,400
8315 GREATWALLE INC HKD 0.285 0.33 0.305 10,000
0.305 0.305 0.305 3,050
8316 CHINA HONGBAO HKD 0.91 0.91 0.93 390,000
0.88 0.88 0.88 349,500
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.102 0.104 - -
0.102 0.098 - -
8320 AEC GROUP HKD 0.092 0.094 0.095 160,000
0.095 0.09 0.095 15,200
8321 TAI KAM HLDGS HKD 0.181 - 0.181 164,000
0.181 0.179 0.181 29,662
8325 CHINA SMARTPAY HKD 0.054 0.057 0.054 440,000
0.054 0.053 0.049 22,530
8326 TK NEW ENERGY HKD 0.199 0.198 0.228 769,000
0.198 0.197 0.196 154,605
8328 XY ELEC STORAGE HKD 5.12 5.19 5.12 94,500
5.12 5.12 5.10 482,855
8329 NEP INTERLONG HKD 0.152 0.154 - -
0.152 0.15 - -
8331 P.B. GROUP HKD 0.217 0.214 0.211 200,000
0.211 0.211 0.18 39,300
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.28 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.365 0.42 - -
0.37 0.37 - -
8341 AESO HOLDING HKD 0.275 0.28 - -
0.275 0.24 - -
8347 F8 ENT HKD 0.25 0.24 - -
0.24 0.216 - -
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.305 - -
8349 GUIXIN GROUP HKD 1.20 1.24 1.22 160,000
1.20 1.15 1.20 192,500
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.405 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.226 0.225 - -
0.225 - - -
8360 AL GROUP HKD 1.34 1.30 1.33 276,400
1.30 1.28 1.30 363,440
8362 WINNING TOWER HKD 0.037 0.038 - -
0.037 0.03 - -
8363 SDM EDUCATION HKD 0.11 0.118 - -
0.11 0.103 - -
* 8365 HATCHER GROUP HKD 1.13 1.00 1.28 10,220,000
0.99 0.99 0.99 11,570,700
8366 ZJ UNITED INV HKD 0.04 0.045 0.039 200,000
0.04 0.04 0.039 7,800
8367 SIMPLICITY HLDG HKD 0.165 0.17 0.165 230,000
0.165 0.165 0.165 37,950
8368 CREATIVE CHINA HKD 0.208 0.228 - -
0.208 0.181 - -
8370 ZHI SHENG GP HKD 0.071 0.081 - -
0.071 0.057 - -
8371 TASTEGOURMET GP HKD 1.48 1.48 1.45 60,000
1.45 1.42 1.45 87,000
8372 GBG HOLDINGS HKD 0.075 0.079 - -
0.075 0.071 - -
8373 INDIGO STAR HKD 0.228 0.229 0.233 2,495,000
0.229 0.226 0.225 569,675
8375 VERTICAL INT'L HKD 0.201 0.201 - -
0.201 - - -
8377 HARBOUR EQUINE HKD 0.38 0.38 - 10,000
0.38 0.36 - 3,600
8379 PRIME INTEL HKD 0.11 0.124 - -
0.11 0.108 - -
8383 LINOCRAFT HLDGS HKD 0.095 - 0.095 912,000
0.095 0.095 0.095 86,640
8385 PROSPEROUSPRINT HKD 0.04 0.048 - -
0.04 0.039 - -
* 8391 CORNERSTONE TEC HKD 1.44 1.42 1.48 1,724,000
1.41 1.41 1.40 2,471,160
* 8392 SATU HOLDINGS HKD 0.184 0.172 0.199 3,960,000
0.17 0.165 0.165 688,680
8395 TREE HOLDINGS HKD 0.72 0.73 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.031 0.033 - -
0.031 0.031 - -
8401 STREAM IDEAS HKD 0.34 0.34 - -
0.34 0.325 - -
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.97 1.07 - 1,000
0.97 0.90 - 870
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.80 - -
8406 CHINA ORAL IND HKD 0.255 0.255 0.265 1,430,000
0.245 0.24 0.242 361,690
8411 K W NELSON GP HKD 0.141 0.153 0.154 20,000
0.142 0.137 0.142 2,960
8412 NEW AMANTE HKD 0.54 0.52 0.54 225,000
0.52 0.465 0.50 116,865
8413 ASIA GROCERY HKD 0.41 0.405 0.41 580,000
0.405 0.395 0.39 231,550
8416 HM INTL HLDGS HKD 0.124 0.122 0.119 235,000
0.117 0.109 0.107 25,960
8417 DADI EDU HKD 0.022 0.022 - -
0.022 0.021 - -
8418 OPTIMA AUTO HKD 0.98 0.99 1.02 234,000
0.97 0.94 0.94 225,980
8419 AV PROMOTIONS HKD 0.143 0.159 - -
0.143 0.131 - -
8420 NEXION TECH HKD 0.055 0.054 - -
0.054 0.048 - -
8422 WT GROUP HKD 0.115 0.122 - -
0.115 0.10 - -
8423 CHI HO DEV HKD 0.052 0.056 0.053 180,000
0.053 0.053 0.053 9,540
8425 HING MING HLDGS HKD 0.26 0.26 - -
0.26 0.246 - -
8426 MODERN LIVING HKD 0.158 0.16 0.159 480,000
0.159 0.154 0.159 76,320
8427 SK TARGET HKD 0.17 0.17 - -
0.17 - - -
8428 CBK HOLDINGS HKD 0.355 0.38 0.31 23,200
0.31 0.31 0.29 7,104
8429 SV VISION HKD 0.059 0.059 - -
0.059 0.052 - -
8430 C&N HOLDINGS HKD 0.285 0.335 - -
0.285 0.285 - -
8432 BAR PACIFIC HKD 0.079 0.083 0.082 110,000
0.082 0.078 0.076 8,540
8436 TAKBO GROUP HKD 0.275 0.285 0.285 55,000
0.285 0.25 0.25 14,050
* 8437 RMH HOLDINGS HKD 0.085 0.087 0.095 66,560,000
0.087 0.085 0.08 5,600,456
8439 SOMERLEY CAP HKD 0.65 - - -
0.65 - - -
8445 NOBLE ENG GP HKD 1.16 1.15 1.13 130,000
1.13 1.11 1.06 142,200
* 8446 ITP HOLDINGS HKD 7.87 7.81 8.06 1,692,000
7.78 7.78 7.75 13,254,020
8447 MS CONCEPT HKD 0.065 0.065 0.065 200,000
0.065 0.064 0.065 13,000
8448 UNI PRINTSHOP HKD 0.036 0.039 0.035 100,000
0.035 0.035 0.035 3,500
8450 EDICO HOLDINGS HKD 0.053 0.059 - -
0.053 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.051 0.059 0.062 1,120,000
0.059 0.058 0.055 66,360
8452 FY FINANCIAL HKD 0.405 0.46 - -
0.405 0.365 - -
8455 LAI GROUP HKD 0.037 0.038 - -
0.037 0.034 - -
8456 MANSION INTL HKD 0.25 0.305 - -
0.25 0.24 - -
8460 BASETROPHY GP HKD 0.20 0.211 0.214 10,000
0.211 0.195 0.214 2,140
8462 OMNIBRIDGE HLDG HKD 0.05 0.057 - 15,000
0.05 0.047 - 750
8471 REACH NEW HLDGS HKD 0.168 - - -
0.168 0.123 - -
8472 LAPCO HOLDINGS HKD 0.077 0.077 0.079 30,000
0.077 0.075 0.074 2,280
8473 MI MING MART HKD 0.18 0.179 - -
0.179 0.16 - -
8475 K GROUP HLDGS HKD 0.495 0.50 - -
0.495 0.435 - -
8476 OCEAN ONE HLDG HKD 0.77 0.77 0.80 140,000
0.75 0.74 0.75 107,240
8479 JTF INTL HKD 0.56 0.58 0.59 212,000
0.58 0.55 0.56 121,600
8480 FURNIWEB HKD 0.241 - - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.144 - 0.145 10,000
0.145 0.125 0.145 1,450
8482 WAN LEADER HKD 0.09 0.099 0.094 700,000
0.094 0.088 0.09 63,100
8483 MAX SIGHT GROUP HKD 0.071 0.074 - -
0.071 0.067 - -
8487 ISP GLOBAL HKD 0.28 0.275 0.285 436,000
0.275 0.27 0.255 116,030
8489 GP LOGISTICS HKD 0.285 0.285 0.28 35,000
0.28 0.28 0.275 9,700
8490 NICHE-TECH SEMI HKD 0.26 0.265 0.265 5,000
0.265 0.245 0.265 1,325
8491 COOL LINK HKD 0.71 0.70 0.71 335,000
0.70 0.68 0.70 236,250
8493 DRAGON KING GP HKD 0.042 0.048 - -
0.042 0.042 - -
8495 1957 & CO. HKD 0.36 0.39 0.395 72,000
0.39 0.365 0.38 27,740
8496 GLOBAL UIN HKD 0.49 0.485 0.49 187,500
0.485 0.47 0.47 89,150
8500 ICONCULTURE HKD 0.23 0.25 - -
0.23 0.20 - -
8501 SANBASE CORP HKD 0.45 0.55 - -
0.45 0.405 - -
8502 OCEAN LINE PORT HKD 0.275 0.275 - -
0.275 0.255 - -
8507 I.CENTURY HLDG HKD 0.107 0.119 - -
0.107 0.107 - -
8509 WINE'S LINK HKD 0.40 0.40 0.42 104,000
0.375 0.37 0.37 39,160
8510 TOPSTANDARDCORP HKD 0.075 0.075 - -
0.075 0.051 - -
8511 MIN FU INTL HKD 0.105 0.115 0.118 1,388,000
0.113 0.108 0.099 149,064
8512 HYFUSIN GROUP HKD 0.16 0.16 - -
0.16 0.15 - -
8513 IAG HOLDINGS HKD 0.09 0.088 0.088 88,000
0.088 0.086 0.088 7,744
8516 GRAND TALENTS HKD 0.159 0.159 0.158 110,900
0.15 0.15 0.15 16,756
8519 JIA GROUP HKD 0.041 0.046 0.046 110,000
0.043 0.042 0.043 5,030
8521 ST INTL HLDGS HKD 0.094 0.115 - -
0.094 0.09 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.395 0.40 168,000
0.395 0.36 0.34 65,500
8526 WING FUNG GROUP HKD 0.12 0.135 - -
0.12 0.111 - -
8527 JLOGO HLDGS HKD 1.04 1.07 1.14 220,000
1.06 0.96 1.00 227,700
8532 POLYFAIR HLDGS HKD 0.043 0.046 0.041 264,000
0.041 0.041 0.039 10,808
8535 VISTAR HOLDINGS HKD 0.128 0.128 0.128 100,000
0.112 0.111 0.112 12,160
8536 TL NATURAL GAS HKD 0.117 0.117 - -
0.117 0.112 - -
8537 CHONG FAI JEWEL HKD 0.058 0.063 - -
0.058 0.058 - -
8540 VICTORY SEC HKD 2.12 - 2.10 2,000
2.10 2.10 2.10 4,200
8545 AMUSE GROUP HKD 0.027 0.028 0.03 10,232,000
0.028 0.027 0.026 285,640
8547 PACIFIC LEGEND HKD 0.055 0.058 0.058 3,830,000
0.057 0.057 0.053 219,280
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 1.06 - -
8565 NEW AMANTE RTS HKD 0.024 0.04 0.046 737,000
0.033 0.031 0.024 23,435
8567 HAO BAI INTL HKD 0.28 0.35 0.40 278,000
0.34 0.34 0.31 94,595
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.24 - -
* 8603 FAMEGLOW HKD 0.50 0.62 0.52 2,780,000
0.52 0.485 0.50 1,403,700
8606 KINETIX SYSTEMS HKD 0.075 0.075 - -
0.075 0.071 - -
* 8607 NARNIA GROUP HKD 0.315 0.31 0.33 31,970,000
0.31 0.305 0.30 9,942,650
8609 EGGRICULTURE HKD 0.27 0.285 - -
0.27 0.26 - -
8611 MINDTELL TECH HKD 0.065 0.069 - -
0.065 0.059 - -
8612 WORLD SUPER HKD 0.106 0.106 - -
0.106 0.095 - -
8613 ORIENTAL PAY HKD 0.197 0.195 0.188 20,000
0.188 0.182 0.188 3,760
8616 SUNRAY ENG GP HKD 0.059 0.059 0.06 230,000
0.059 0.056 0.059 13,600
8617 BEST LINKING HKD 1.29 1.30 - -
1.29 1.25 - -
8619 WAC HOLDINGS HKD 0.042 0.044 - -
0.042 0.037 - -
8620 AE LOGISTICS HKD 0.15 0.159 0.162 145,000
0.159 0.153 0.154 23,180
8621 METROPOLIS CAP HKD 0.028 0.032 - -
0.028 0.028 - -
8622 HUAKANG BIOMED HKD 0.185 0.189 0.184 24,000
0.184 0.184 0.18 4,384
8623 CHINA SAFTOWER HKD 0.062 0.074 - -
0.062 0.055 - -
8627 ORANGE TOUR HKD 0.16 0.161 0.164 104,000
0.16 0.154 0.153 16,824
8631 SUN KONG HLDGS HKD 0.06 0.062 - -
0.06 0.056 - -
8635 NOVACON TECH HKD 0.151 - 0.151 232,000
0.15 0.15 0.15 34,872
8645 MICHONG META HKD 0.88 0.89 0.88 18,000
0.88 0.88 0.87 15,780
8646 CHINA HONGGUANG HKD 0.44 0.435 0.445 609,000
0.435 0.42 0.415 262,200
8657 TRUE PARTNER HKD 0.405 0.365 0.385 156,000
0.365 0.35 0.365 58,720
* 8659 YIK WO INTL HKD 0.55 0.56 0.56 1,410,000
0.56 0.55 0.54 775,700
8668 YING HAI GROUP HKD 0.123 0.143 0.121 10,000
0.122 0.122 0.121 1,210
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.43 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.186 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.191 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.237 140,000-0.231 70,000-0.235 ]
/-//[ ]< >
8011 POLYARD PETRO < >[ D3,000-0.143 ]/-//[ D3,750-0.143 20,000-0.148
40,000-0.143 ]< >
8017 TRADEGO < >[ ]/-//[ 8,000-0.98 4,000-0.93 24,000-0.95
4,000-0.98 ]< 4,000-0.98 >
8018 FINSOFT FIN < >[ 10,000-0.20 D8,000-0.16 10,000-0.18 ]/-//[
D1,000-0.176 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D10,000-0.236 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.042 330,000-0.041 10,000-0.042
330,000-0.04 10,000-0.041 ]/-//[ 10,000-0.04
10,000-0.041 20,000-0.04 10,000-0.041 30,000-0.04
10,000-0.041 10,000-0.04 10,000-0.041 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.35 Y30,000-0.35 ]< >
8032 VIVA CHINA < 8,000-1.53 >[ 8,000-1.52 152,000-1.50 120,000-1.51
Y32,000-1.51 64,000-1.51 120,000-1.50 48,000-1.49
16,000-1.50 64,000-1.49 96,000-1.48 24,000-1.47
48,000-1.48 256,000-1.47 168,000-1.46 224,000-1.45
352,000-1.44 336,000-1.47 48,000-1.48 32,000-1.47
40,000-1.46 16,000-1.47 320,000-1.48 2,968,000-1.47
8,000-1.48 48,000-1.49 384,000-1.50 8,000-1.52
40,000-1.51 152,000-1.52 32,000-1.51 88,000-1.52
104,000-1.53 56,000-1.52 112,000-1.53 24,000-1.52
8,000-1.53 64,000-1.51 16,000-1.52 16,000-1.50
16,000-1.51 ]/-//[ 80,000-1.51 240,000-1.52
408,000-1.51 200,000-1.50 24,000-1.51 40,000-1.50
32,000-1.52 72,000-1.51 200,000-1.52 720,000-1.53
16,000-1.54 184,000-1.55 600,000-1.56 ]< 40,000-1.57 >
8037 CH BIOTECH SER < >[ 5,000-1.22 30,000-1.20 25,000-1.19 ]/-//[
5,000-1.25 35,000-1.17 25,000-1.16 ]< >
8039 CHINA COME RIDE < >[ Y8,000-1.24 8,000-1.23 1,168,000-1.24 16,000-1.25
32,000-1.27 Y8,000-1.25 ]/-//[ 8,000-1.25 8,000-1.27
24,000-1.25 8,000-1.24 32,000-1.23 24,000-1.22 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.59 220,000-0.58 ]/-//[ 275,000-0.58 ]< >
8041 LUXEY INT'L < >[ 20,000-0.37 100,000-0.365 40,000-0.37 40,000-0.365
]/-//[ 40,000-0.365 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.089 ]< >
8043 ATLINKS < >[ 60,000-0.165 ]/-//[ 115,000-0.165 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.19 8,000-1.11 4,000-1.13 4,000-1.12
8,000-1.11 ]< >
8052 LUK HING ENT < >[ 600,000-0.02 ]/-//[ 10,000-0.021 320,000-0.022
Y50,000-0.023 100,000-0.021 ]< >
8053 PIZU GROUP < >[ 100,000-0.38 120,000-0.375 200,000-0.37 ]/-//[
80,000-0.375 60,000-0.37 80,000-0.375 60,000-0.38
140,000-0.375 100,000-0.37 160,000-0.375 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.057 ]/-//[ 5,000-0.056 1,700,000-0.055
165,000-0.054 14,835,000-0.055 300,000-0.054
5,000-0.056 270,000-0.055 ]< >
8059 GLORY FLAME < >[ ]/-//[ 40,000-0.021 5,000-0.02 100,000-0.022 ]< >
8063 GLOBAL M HLDG < >[ D200-0.058 ]/-//[ 100,000-0.065 5,000-0.063
20,000-0.065 Y15,000-0.065 15,000-0.065 ]< >
8066 PHOENITRON HOLD < 100,000-0.036 >[ ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 10,000-0.148 ]/-//[ Y95,000-0.148 100,000-0.149
480,000-0.148 ]< >
8072 ROMA META GROUP < >[ ]/-//[ Y60,000-0.044 D3,750-0.037 ]< >
8073 SINGYES NM < >[ 20,000-0.325 4,000-0.33 24,000-0.31 4,000-0.285
4,000-0.305 8,000-0.30 12,000-0.295 ]/-//[ 36,000-0.30 ]
< >
8079 EASY REPAY FIN < >[ Y15,000-0.184 90,000-0.184 Y100,000-0.185
Y40,000-0.189 10,000-0.189 40,000-0.19 Y60,000-0.189
210,000-0.189 15,000-0.19 75,000-0.189 100,000-0.185
460,000-0.184 ]/-//[ Y30,000-0.187 70,000-0.187
30,000-0.185 15,000-0.181 90,000-0.182 40,000-0.185 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.335 4,000-0.35 ]< >
8081 HANG TAI YUE GP < 10,000-0.088 >[ 10,000-0.091 30,000-0.092 ]/-//[
10,000-0.088 20,000-0.089 10,000-0.09 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 670,000-0.029 Y50,000-0.029 930,000-0.029
100,000-0.03 24,900,000-0.029 ]< >
8083 CHINA YOUZAN < U4,000-0.25 2,788,000-0.25 >[ 904,000-0.25
200,000-0.255 2,224,000-0.25 104,000-0.249
324,000-0.248 Y60,000-0.246 120,000-0.246 368,000-0.245
140,000-0.25 20,000-0.246 16,000-0.245 1,000,000-0.25
136,000-0.248 504,000-0.246 1,836,000-0.245
64,000-0.244 40,000-0.243 88,000-0.245 8,000-0.243
Y396,000-0.243 12,000-0.243 76,000-0.242 104,000-0.243
752,000-0.242 16,000-0.241 100,000-0.243 96,000-0.241
Y12,000-0.241 200,000-0.241 Y20,000-0.241 360,000-0.241
1,272,000-0.242 Y8,000-0.242 72,000-0.243 4,000-0.241
20,000-0.244 4,000-0.242 160,000-0.243 164,000-0.242
380,000-0.243 324,000-0.242 56,000-0.243 84,000-0.244
144,000-0.243 1,008,000-0.244 152,000-0.245
220,000-0.246 8,000-0.247 8,000-0.246 180,000-0.247
416,000-0.248 16,000-0.249 680,000-0.248 8,000-0.247
232,000-0.248 540,000-0.247 4,000-0.246 12,000-0.247
Y20,000-0.247 272,000-0.246 516,000-0.248 64,000-0.249
128,000-0.25 16,000-0.248 84,000-0.25 244,000-0.248
4,000-0.249 172,000-0.247 1,020,000-0.248 400,000-0.247
4,000-0.246 320,000-0.248 404,000-0.249 656,000-0.25
120,000-0.255 4,000-0.25 524,000-0.255 200,000-0.25
16,000-0.255 2,380,000-0.25 112,000-0.249
1,096,000-0.25 4,000-0.255 160,000-0.25 4,000-0.255
1,380,000-0.25 1,880,000-0.249 16,000-0.25 24,000-0.248
4,000-0.25 4,000-0.249 204,000-0.248 100,000-0.249
936,000-0.248 56,000-0.247 316,000-0.248 Y12,000-0.249
4,000-0.248 8,000-0.249 Y132,000-0.249 248,000-0.249
4,000-0.25 24,000-0.249 Y8,000-0.248 244,000-0.248
4,000-0.249 76,000-0.248 300,000-0.249 100,000-0.248
X8,000-0.249 12,000-0.248 Y8,000-0.248 X8,000-0.248
460,000-0.247 136,000-0.248 1,132,000-0.246
100,000-0.245 452,000-0.246 4,000-0.245 172,000-0.246
56,000-0.247 956,000-0.246 616,000-0.247 204,000-0.248
548,000-0.247 896,000-0.249 3,996,000-0.25
448,000-0.248 180,000-0.249 X12,000-0.249 400,000-0.248
632,000-0.249 1,080,000-0.25 200,000-0.248
896,000-0.249 3,340,000-0.25 200,000-0.249 640,000-0.25
220,000-0.249 X8,000-0.249 40,000-0.25 4,000-0.249
804,000-0.25 X8,000-0.25 188,000-0.25 X20,000-0.25
856,000-0.25 536,000-0.249 4,000-0.25 100,000-0.248
8,000-0.249 44,000-0.248 4,000-0.249 56,000-0.248
4,000-0.249 184,000-0.248 20,000-0.249 4,000-0.248
140,000-0.249 4,000-0.248 1,704,000-0.249
2,252,000-0.25 28,000-0.255 X32,000-0.25 316,000-0.255
456,000-0.25 8,000-0.255 X16,000-0.252 280,000-0.255
40,000-0.25 Y80,000-0.25 392,000-0.25 X16,000-0.25
360,000-0.25 Y16,000-0.25 504,000-0.25 X24,000-0.25
96,000-0.25 1,656,000-0.249 1,868,000-0.25
972,000-0.249 16,000-0.25 1,988,000-0.249 72,000-0.25
1,928,000-0.249 8,000-0.25 2,000,000-0.248 4,000-0.249
92,000-0.25 X24,000-0.249 228,000-0.25 2,644,000-0.249
Y16,000-0.248 56,000-0.249 X20,000-0.249 72,000-0.249
X8,000-0.249 1,228,000-0.248 52,000-0.249 X4,000-0.249
148,000-0.248 4,000-0.249 ]/-//[ 72,000-0.249
4,000-0.25 4,000-0.249 304,000-0.25 752,000-0.249
X8,000-0.249 12,000-0.249 2,432,000-0.25 Y8,000-0.25
112,000-0.25 12,000-0.249 4,000-0.25 160,000-0.249
16,000-0.25 4,000-0.249 40,000-0.25 X28,000-0.25
764,000-0.25 Y236,000-0.25 180,000-0.25 Y8,000-0.25
880,000-0.25 176,000-0.249 X32,000-0.25 504,000-0.25
X28,000-0.25 332,000-0.25 40,000-0.255 X16,000-0.251
316,000-0.25 8,000-0.249 4,000-0.25 4,000-0.249
4,000-0.25 X16,000-0.249 940,000-0.25 4,000-0.255
68,000-0.25 132,000-0.249 160,000-0.25 X16,000-0.25
4,000-0.249 4,000-0.25 4,000-0.249 4,000-0.25
320,000-0.249 4,000-0.25 676,000-0.249 4,000-0.248
Y24,000-0.249 40,000-0.249 212,000-0.248 8,000-0.249
132,000-0.248 X32,000-0.248 340,000-0.248 100,000-0.249
4,000-0.248 4,000-0.249 4,000-0.248 80,000-0.249
X8,000-0.249 8,000-0.248 72,000-0.249 152,000-0.248
100,000-0.249 4,000-0.248 108,000-0.249 Y212,000-0.249
56,000-0.249 532,000-0.25 168,000-0.249 88,000-0.25
8,000-0.249 1,528,000-0.25 180,000-0.249 280,000-0.25
X4,000-0.25 848,000-0.25 Y44,000-0.25 288,000-0.25
504,000-0.255 4,000-0.25 68,000-0.255 4,000-0.25
40,000-0.255 4,692,000-0.25 4,000-0.249 516,000-0.25
412,000-0.249 608,000-0.25 4,000-0.249 440,000-0.25
156,000-0.249 76,000-0.25 12,000-0.249 252,000-0.25
60,000-0.249 112,000-0.25 112,000-0.249 264,000-0.25
8,000-0.249 8,000-0.25 264,000-0.249 212,000-0.25
456,000-0.249 4,000-0.25 4,000-0.249 8,000-0.25
8,000-0.249 200,000-0.25 20,000-0.249 12,000-0.25
4,000-0.249 4,000-0.25 176,000-0.249 120,000-0.25
8,000-0.249 ]< U12,000-0.249 108,000-0.249 >
8091 OOH HOLDINGS < >[ 100,000-0.038 40,000-0.036 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 20,000-0.035 ]/-//[ 592,000-0.031 ]< >
8093 MILLION STARS < >[ 5,000-0.125 50,000-0.133 95,000-0.13 5,000-0.125 ]
/-//[ 50,000-0.135 Y15,000-0.132 30,000-0.136 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.66 30,000-0.65 ]/-//[ 374,000-0.65
1,000-0.67 1,000-0.66 1,000-0.65 1,000-0.67 ]< >
8096 TASTY CONCEPTS < 5,000-0.305 >[ 10,000-0.30 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 10,000-0.67 10,000-0.68 ]/-//[ 10,000-0.65
30,000-0.64 30,000-0.63 80,000-0.59 10,000-0.60
20,000-0.59 50,000-0.56 Y10,000-0.53 Y10,000-0.52
50,000-0.56 ]< 130,000-0.56 >
8111 CT IND GROUP < >[ D8,000-0.06 10,000-0.07 10,000-0.067 20,000-0.066
10,000-0.065 40,000-0.064 100,000-0.063 20,000-0.064 ]
/-//[ 20,000-0.065 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.115 ]/-//[ 10,000-0.135 10,000-0.158 ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.355 40,000-0.36 8,000-0.365 16,000-0.36
24,000-0.365 64,000-0.37 104,000-0.375 88,000-0.38
32,000-0.385 72,000-0.40 80,000-0.405 104,000-0.41
8,000-0.405 48,000-0.41 16,000-0.42 48,000-0.405
24,000-0.41 136,000-0.405 ]/-//[ 8,000-0.405
32,000-0.40 16,000-0.405 32,000-0.41 144,000-0.415
64,000-0.41 16,000-0.415 8,000-0.41 ]< >
8120 CH DEMETER FIN < 10,000-0.138 >[ 10,000-0.149 600,000-0.142
700,000-0.143 700,000-0.144 10,000-0.139 10,000-0.14
500,000-0.141 700,000-0.142 790,000-0.143 10,000-0.138
10,000-0.137 700,000-0.136 690,000-0.137 620,000-0.138 ]
/-//[ 100,000-0.138 ]< >
8121 GURU ONLINE < >[ ]/-//[ 170,000-0.223 30,000-0.221 70,000-0.218
70,000-0.217 20,000-0.216 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 378,000-0.011 222,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 80,000-0.068 ]/-//[ 40,000-0.068 ]< >
8128 CHYY GP < >[ ]/-//[ 24,000-0.043 1,816,000-0.042 24,000-0.041
824,000-0.04 D3,200-0.035 200,000-0.041 8,000-0.04
D7,825-0.035 272,000-0.04 240,000-0.041 8,000-0.042 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.023 ]/-//[ 20,000-0.023 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 70,000-0.177 40,000-0.178 ]< >
8133 SOLOMON WW HLDG < 10,000-0.25 >[ 8,490,000-0.255 ]/-//[ 10,000-0.26
10,000-0.265 3,000,000-0.26 120,000-0.265 ]< >
8137 HONBRIDGE < >[ 2,000-0.89 198,000-0.87 26,000-0.88 20,000-0.87
8,000-0.89 120,000-0.88 148,000-0.87 660,000-0.89
200,000-0.90 10,000-0.91 284,000-0.90 2,000-0.89
58,000-0.90 4,000-0.89 4,000-0.90 116,000-0.89 ]/-//[
10,000-0.89 Y20,000-0.89 Y20,000-0.90 120,000-0.90
Y60,000-0.90 154,000-0.90 20,000-0.91 16,000-0.90
2,000-0.91 230,000-0.90 2,000-0.91 200,000-0.90
4,000-0.89 90,000-0.90 Y100,000-0.89 10,000-0.89
Y18,000-0.89 140,000-0.89 10,000-0.88 150,000-0.89
Y446,000-0.89 2,000-0.88 6,000-0.87 8,000-0.88
2,000-0.89 2,000-0.88 Y14,000-0.89 8,000-0.89
1,582,000-0.90 2,000-0.91 40,000-0.89 356,000-0.90
30,000-0.89 138,000-0.90 ]< 10,000-0.90 >
8139 CHANGAN RH < >[ 10,000-1.20 500-1.18 Y20,000-1.20 13,500-1.20 ]/-//
[ 2,500-1.21 ]< >
8140 BOSATECH < >[ 10,000-0.115 ][ ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 8,000-0.042 12,000-0.045 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ 20,000-0.042 20,000-0.043 ]/-//[ 20,000-0.043 ]< >
8151 BAO SHEN HLDGS < U5,000-0.132 >[ 5,000-0.13 ]/-//[ 10,000-0.127 ]< >
8153 JIADING INTL GP < >[ 60,000-0.171 40,000-0.17 ]/-//[ 100,000-0.165
240,000-0.163 20,000-0.162 40,000-0.165 20,000-0.17 ]< >
8156 SINOPHARM TECH < >[ Y5,000-0.033 680,000-0.034 ]/-//[ 5,000-0.035
160,000-0.034 5,000-0.033 5,000-0.034 5,000-0.033
5,000-0.034 100,000-0.033 20,000-0.034 5,000-0.035
20,000-0.034 530,000-0.035 ]< >
8158 CRMI < >[ ]/-//[ D2,000-0.113 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 85,000-0.16 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.059 12,000-0.06 ]< >
8163 MERDEKA FIN < >[ 100,000-0.161 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ 20,000-0.085 40,000-0.084 Y8,000-0.083
Y20,000-0.086 Y16,000-0.089 4,000-0.088 20,000-0.085
Y24,000-0.084 24,000-0.084 152,000-0.083 28,000-0.084
4,000-0.088 80,000-0.083 ]/-//[ 52,000-0.083
Y4,000-0.086 4,000-0.085 4,000-0.084 40,000-0.083
8,000-0.085 16,000-0.086 Y60,000-0.087 84,000-0.086
4,000-0.087 80,000-0.084 4,000-0.085 4,000-0.086
4,000-0.085 4,000-0.086 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.151 ]< >
8170 ALL NATION INTL < >[ 14,000-0.73 10,000-0.72 Y20,000-0.72 12,000-0.70
29,000-0.68 1,000-0.67 1,000-0.66 101,000-0.65
1,000-0.63 1,000-0.62 22,000-0.60 32,000-0.59
19,000-0.58 19,000-0.59 9,000-0.60 Y6,000-0.59
12,000-0.59 10,000-0.60 499,000-0.59 10,000-0.57
10,000-0.56 9,000-0.55 10,000-0.57 15,000-0.56
684,000-0.57 5,000-0.58 28,000-0.59 53,000-0.60
10,000-0.61 15,000-0.62 16,000-0.61 45,000-0.60
62,000-0.57 Y20,000-0.57 65,000-0.57 10,000-0.58
80,000-0.57 10,000-0.58 10,000-0.57 60,000-0.56
Y18,000-0.56 112,000-0.56 190,000-0.58 8,000-0.57 ]/-//
[ 5,000-0.58 145,000-0.57 1,000-0.58 32,000-0.57
11,000-0.56 14,000-0.55 29,000-0.57 Y18,000-0.58
235,000-0.57 33,000-0.58 35,000-0.57 7,000-0.56
312,000-0.55 50,000-0.57 4,000-0.55 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.31 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.58 6,000-1.57 18,000-1.42 14,000-1.50
20,000-1.65 10,000-1.60 14,000-1.64 12,000-1.65
10,000-1.64 44,000-1.68 4,000-1.70 4,000-1.73
D1,500-1.65 D1,500-1.77 10,000-1.85 2,000-1.81
10,000-1.80 D408-1.78 ]/-//[ 2,000-1.81 10,000-1.80
20,000-1.62 D1,000-1.59 2,000-1.76 14,000-1.74
50,000-1.78 2,000-1.77 6,000-1.76 10,000-1.75
2,000-1.74 ]< >
8179 PALINDA GROUP < >[ 12,000-0.149 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 352,000-0.097 ]/-//[ ]< >
8186 M-RESOURCES < >[ Y10,000-0.25 ]/-//[ 10,000-0.28 ][ ]< >
8187 JIMU GROUP < >[ 105,000-0.019 20,000-0.018 100,000-0.019 ]/-//[
760,000-0.019 ]< U390,000-0.019 >
8191 HONG WEI ASIA < >[ 90,000-0.35 96,000-0.335 18,000-0.33 120,000-0.325
6,000-0.32 78,000-0.33 90,000-0.335 D600-0.315
252,000-0.34 ]/-//[ 120,000-0.34 12,000-0.335
126,000-0.34 120,000-0.335 120,000-0.34 132,000-0.345
12,000-0.33 ]< >
8195 LEGENDARY GROUP < >[ 26,000-1.23 16,000-1.24 270,000-1.23 28,000-1.24
14,000-1.23 100,000-1.24 ]/-//[ 402,000-1.24
Y4,000-1.25 2,000-1.25 ]< 16,000-1.25 >
8196 CHINA TIANYF < >[ Y28,000-1.05 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-0.55 ]/-//[ 16,000-0.55 28,000-0.53
4,000-0.54 20,000-0.53 ]< U12,000-0.53 >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.89 D1,500-0.83 4,000-0.88
8,000-0.90 4,000-0.91 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.235 10,000-0.238 Y10,000-0.241 ]< >
8217 LUEN WONG GP < >[ 30,000-0.127 10,000-0.126 10,000-0.127 ]/-//[
10,000-0.119 70,000-0.112 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.20 2,016,000-0.208 ]< >
8220 BINGO GROUP < >[ D750-0.188 ]/-//[ D5,500-0.18 ]< >
8223 ZYY < >[ 40,000-1.58 52,000-1.59 56,000-1.58 ]/-//[
100,000-1.58 32,000-1.59 ]< >
8225 C HEALTH GP < >[ 120,000-0.275 20,000-0.28 ]/-//[ ]< >
8226 KOALA FIN GP < >[ D400-0.228 10,000-0.242 10,000-0.235 5,000-0.233
D2,800-0.227 70,000-0.233 ]/-//[ 10,000-0.23
10,000-0.234 40,000-0.235 10,000-0.238 D1,400-0.215
5,000-0.228 ]< >
8227 HAITIAN ANTENNA < >[ Y1,000-0.435 ]/-//[ 11,000-0.435 6,000-0.43
6,000-0.425 1,000-0.44 1,000-0.425 10,000-0.42
9,000-0.415 ]< >
8229 FUTURE DATA < >[ 10,000-0.395 50,000-0.40 5,000-0.395 ]/-//[
5,000-0.395 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.042 720,000-0.043 ]/-//[ 35,000-0.042
35,000-0.041 85,000-0.04 ]< >
8237 LINK HOLDINGS < >[ 58,000-0.044 ]/-//[ Y2,000-0.048 10,000-0.046
78,000-0.036 Y8,000-0.036 ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.17 ]< >
8239 CAPITAL FIN < >[ 280,000-0.024 340,000-0.023 10,000-0.024
100,000-0.025 90,000-0.026 20,000-0.025 10,000-0.024
270,000-0.023 250,000-0.024 ]/-//[ 410,000-0.023
300,000-0.022 220,000-0.023 D160-0.018 80,000-0.024 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 330,000-0.197 340,000-0.209 280,000-0.21
970,000-0.208 40,000-0.209 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.19 8,000-0.18 ]/-//[ 8,000-0.189
8,000-0.19 8,000-0.187 24,000-0.189 8,000-0.19 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-1.07 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.016 20,000-0.015 20,000-0.016 ]< >
8268 SMART CITY DEV < >[ 40,000-0.66 ]/-//[ 8,000-0.67 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.125 30,000-0.127 30,000-0.125 ]< >
8270 CHINA CBM-NEW < >[ ]/-//[ 10,000-1.27 D5,000-1.24 10,000-1.27
10,000-1.26 20,000-1.25 10,000-1.28 10,000-1.22 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.09 2,000-0.092 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 750,000-0.20 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.285 28,000-0.275 ]/-//[ 4,000-0.28
8,000-0.285 500,000-0.28 40,000-0.285 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.248 Y30,000-0.249 ]/-//[ 50,000-0.249 ]
[ ]< >
8292 WORLDGATEGLOBAL < 10,000-0.57 U20,000-0.57 70,000-0.57 >[ 90,000-0.58
40,000-0.59 10,000-0.60 140,000-0.58 10,000-0.60
150,000-0.59 10,000-0.60 110,000-0.58 110,000-0.59
200,000-0.58 190,000-0.59 20,000-0.60 10,000-0.59
20,000-0.60 D1,000-0.56 50,000-0.59 D1,000-0.55
10,000-0.58 10,000-0.59 ]/-//[ 10,000-0.59 Y10,000-0.58
20,000-0.58 Y10,000-0.58 260,000-0.58 80,000-0.59
10,000-0.60 60,000-0.58 20,000-0.60 D1,000-0.55
70,000-0.60 ]< 30,000-0.60 >
8293 SINGASIA HLDG < >[ 8,500,000-0.04 5,000-0.037 ]/-//[ 65,000-0.04 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.16 ]< >
8296 SINO-LIFE GROUP < >[ Y12,000-0.162 ]/-//[ 8,000-0.162 128,000-0.168 ]< >
8299 GRAND T G GOLD < 288,000-0.17 >[ Y96,000-0.172 Y96,000-0.173
96,000-0.175 288,000-0.171 288,000-0.169 192,000-0.171
192,000-0.169 96,000-0.171 Y96,000-0.169 576,000-0.169
192,000-0.17 96,000-0.169 672,000-0.168 96,000-0.17
96,000-0.169 96,000-0.17 Y96,000-0.17 288,000-0.17
Y192,000-0.173 192,000-0.173 288,000-0.17 96,000-0.172
1,824,000-0.17 288,000-0.171 480,000-0.17 288,000-0.171
288,000-0.17 96,000-0.171 288,000-0.17 96,000-0.171
96,000-0.17 96,000-0.171 96,000-0.17 96,000-0.171
96,000-0.17 96,000-0.171 96,000-0.17 672,000-0.169
Y96,000-0.169 480,000-0.169 1,248,000-0.17
1,344,000-0.169 864,000-0.17 Y288,000-0.17 576,000-0.17
960,000-0.169 576,000-0.17 1,440,000-0.169
1,632,000-0.17 384,000-0.169 672,000-0.17
1,344,000-0.169 768,000-0.17 Y192,000-0.17 96,000-0.17
Y96,000-0.17 Y96,000-0.169 1,344,000-0.169 768,000-0.17
960,000-0.169 768,000-0.17 96,000-0.169 576,000-0.17
576,000-0.169 96,000-0.17 288,000-0.169 576,000-0.17
D8,000-0.158 672,000-0.169 96,000-0.17 ]/-//[
672,000-0.17 384,000-0.169 Y480,000-0.169
1,152,000-0.17 Y96,000-0.169 864,000-0.169
Y384,000-0.17 576,000-0.17 576,000-0.169 Y192,000-0.169
96,000-0.17 Y192,000-0.17 480,000-0.17 192,000-0.169
Y480,000-0.169 96,000-0.17 288,000-0.169 960,000-0.17
576,000-0.169 Y96,000-0.17 96,000-0.17 96,000-0.169
672,000-0.168 576,000-0.169 1,440,000-0.168
672,000-0.169 96,000-0.168 96,000-0.169 288,000-0.168
960,000-0.167 96,000-0.168 672,000-0.167 96,000-0.168 ]
< 1,536,000-0.169 >
8300 ROYALGPHLG < >[ ]/-//[ 100,000-0.018 ]< >
8307 MEDICSKIN < >[ ]/-//[ 40,000-0.178 8,000-0.192 ]< >
8310 DAFENG PORT < 10,000-0.11 >[ ]/-//[ 50,000-0.108 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.052 20,000-0.051 100,000-0.05
80,000-0.048 20,000-0.051 ]< >
8315 GREATWALLE INC < >[ ]/-//[ ]< 10,000-0.305 >
8316 CHINA HONGBAO < >[ 60,000-0.93 10,000-0.90 ]/-//[ Y50,000-0.88
50,000-0.88 70,000-0.91 50,000-0.90 100,000-0.88 ]< >
8320 AEC GROUP < >[ 160,000-0.095 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ D2,000-0.176 ]/-//[ 100,000-0.181 D2,000-0.175
60,000-0.181 ]< >
8325 CHINA SMARTPAY < >[ 10,000-0.052 220,000-0.051 80,000-0.05 ]/-//[
30,000-0.049 10,000-0.052 60,000-0.053 30,000-0.054 ]< >
8326 TK NEW ENERGY < >[ 1,000-0.201 1,000-0.219 20,000-0.22 2,000-0.228
2,000-0.227 62,000-0.203 102,000-0.202 306,000-0.20 ]
/-//[ 1,000-0.217 10,000-0.201 199,000-0.20 Y2,000-0.20
10,000-0.196 11,000-0.198 ]< 40,000-0.198 >
8328 XY ELEC STORAGE < >[ 24,000-5.10 4,000-5.11 8,000-5.12 8,000-5.11
32,000-5.12 8,000-5.11 ]/-//[ 4,000-5.12 4,000-5.10
D2,500-5.03 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.201 10,000-0.192 10,000-0.191
10,000-0.192 20,000-0.191 10,000-0.19 10,000-0.181
10,000-0.18 30,000-0.191 20,000-0.20 20,000-0.207 ]<
30,000-0.211 >
8349 GUIXIN GROUP < >[ 30,000-1.21 10,000-1.22 100,000-1.20 ]/-//[
20,000-1.20 ]< >
8360 AL GROUP < >[ 78,000-1.33 ]/-//[ 6,000-1.31 6,000-1.33
156,000-1.31 30,000-1.30 D400-1.25 ]< >
8365 HATCHER GROUP < >[ 5,000-1.14 Y15,000-1.13 100,000-1.14 15,000-1.13
25,000-1.14 5,000-1.16 70,000-1.18 135,000-1.21
5,000-1.20 Y45,000-1.20 25,000-1.20 10,000-1.21
5,000-1.22 55,000-1.24 10,000-1.25 10,000-1.28
15,000-1.25 65,000-1.26 10,000-1.25 5,000-1.24
25,000-1.26 5,000-1.24 35,000-1.26 110,000-1.22
15,000-1.21 Y5,000-1.21 10,000-1.22 45,000-1.24
Y15,000-1.26 15,000-1.24 60,000-1.22 40,000-1.21
10,000-1.22 40,000-1.21 225,000-1.20 20,000-1.22
45,000-1.20 20,000-1.23 5,000-1.21 75,000-1.20
65,000-1.22 10,000-1.23 185,000-1.22 10,000-1.23
160,000-1.24 10,000-1.25 60,000-1.23 25,000-1.22
250,000-1.24 70,000-1.22 75,000-1.23 200,000-1.22
180,000-1.23 35,000-1.22 520,000-1.23 85,000-1.22
40,000-1.21 250,000-1.20 85,000-1.19 Y45,000-1.19
10,000-1.19 200,000-1.18 55,000-1.16 20,000-1.15
Y75,000-1.15 20,000-1.15 475,000-1.16 80,000-1.17
540,000-1.16 145,000-1.15 60,000-1.14 80,000-1.16
170,000-1.14 225,000-1.13 210,000-1.12 195,000-1.11
125,000-1.12 55,000-1.11 120,000-1.10 210,000-1.09 ]/-//
[ 115,000-1.09 105,000-1.08 85,000-1.06 100,000-1.08
70,000-1.06 Y50,000-1.06 110,000-1.06 100,000-1.07
35,000-1.05 100,000-1.04 Y5,000-1.07 10,000-1.05
20,000-1.03 60,000-1.04 95,000-1.03 10,000-1.04
155,000-1.03 20,000-1.02 185,000-1.01 140,000-1.00
Y20,000-1.00 255,000-1.00 5,000-1.02 100,000-1.03
30,000-1.01 180,000-1.03 5,000-1.00 5,000-1.02
55,000-1.01 15,000-1.00 520,000-1.01 150,000-1.00
65,000-1.01 330,000-1.00 5,000-0.99 ]< 30,000-0.99 >
8366 ZJ UNITED INV < >[ ]/-//[ 200,000-0.039 ]< >
8367 SIMPLICITY HLDG < >[ 220,000-0.165 ]/-//[ ]< 10,000-0.165 >
8371 TASTEGOURMET GP < >[ 60,000-1.45 ]/-//[ ]< >
8373 INDIGO STAR < >[ 1,800,000-0.228 5,000-0.226 Y5,000-0.226
200,000-0.228 30,000-0.229 30,000-0.23 40,000-0.231
35,000-0.232 100,000-0.229 10,000-0.233 10,000-0.229
20,000-0.233 80,000-0.229 5,000-0.233 ]/-//[
15,000-0.229 5,000-0.233 45,000-0.23 5,000-0.232
5,000-0.228 5,000-0.227 5,000-0.226 10,000-0.225
5,000-0.23 10,000-0.229 5,000-0.226 5,000-0.228
5,000-0.229 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.36 ]< >
8383 LINOCRAFT HLDGS < >[ 608,000-0.095 ]/-//[ 304,000-0.095 ]< >
8391 CORNERSTONE TEC < 36,000-1.42 >[ 8,000-1.42 28,000-1.44 12,000-1.43
12,000-1.42 12,000-1.43 88,000-1.46 116,000-1.47
120,000-1.48 8,000-1.45 4,000-1.46 32,000-1.47
92,000-1.45 32,000-1.44 24,000-1.43 24,000-1.44
12,000-1.43 Y4,000-1.43 64,000-1.43 ]/-//[ 212,000-1.43
392,000-1.42 4,000-1.41 52,000-1.42 8,000-1.41
Y12,000-1.41 8,000-1.41 8,000-1.42 16,000-1.41
4,000-1.42 Y8,000-1.42 80,000-1.41 12,000-1.40
4,000-1.41 12,000-1.42 88,000-1.41 28,000-1.40
20,000-1.42 28,000-1.41 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.19 100,000-0.195 90,000-0.199
80,000-0.179 220,000-0.178 50,000-0.187 90,000-0.185
80,000-0.174 70,000-0.184 100,000-0.182 140,000-0.181
40,000-0.183 30,000-0.17 100,000-0.172 80,000-0.173
10,000-0.18 80,000-0.182 40,000-0.181 40,000-0.182
Y10,000-0.182 80,000-0.171 120,000-0.17 130,000-0.169
100,000-0.171 Y50,000-0.166 ]/-//[ 300,000-0.168
50,000-0.166 150,000-0.165 100,000-0.167 100,000-0.168
110,000-0.169 110,000-0.17 220,000-0.175 180,000-0.167
Y120,000-0.167 90,000-0.17 Y80,000-0.169 30,000-0.169
60,000-0.17 10,000-0.169 80,000-0.17 180,000-0.169
10,000-0.17 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-0.87 ]< >
8406 CHINA ORAL IND < >[ 350,000-0.243 190,000-0.242 60,000-0.255
20,000-0.26 510,000-0.265 80,000-0.25 50,000-0.255
40,000-0.25 ]/-//[ 30,000-0.25 80,000-0.248
10,000-0.247 10,000-0.245 ]< >
8411 K W NELSON GP < >[ 10,000-0.154 ]/-//[ 10,000-0.142 ]< >
8412 NEW AMANTE < >[ D5,000-0.49 D5,000-0.50 10,000-0.52 ]/-//[
10,000-0.53 10,000-0.54 10,000-0.53 50,000-0.52
D8,500-0.53 D1,500-0.54 10,000-0.54 10,000-0.53
10,000-0.51 30,000-0.50 10,000-0.54 20,000-0.51
20,000-0.53 D5,000-0.48 ]< >
8413 ASIA GROCERY < >[ 50,000-0.40 ]/-//[ Y20,000-0.40 20,000-0.40
10,000-0.39 50,000-0.395 Y20,000-0.405 Y10,000-0.40
20,000-0.40 Y210,000-0.395 10,000-0.40 Y150,000-0.405
10,000-0.41 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.119 Y5,000-0.119 ]/-//[ 5,000-0.109
55,000-0.111 20,000-0.11 35,000-0.111 5,000-0.112
10,000-0.111 15,000-0.11 5,000-0.109 15,000-0.108
30,000-0.107 10,000-0.11 10,000-0.108 5,000-0.115
5,000-0.117 ]< >
8418 OPTIMA AUTO < >[ 10,000-1.00 10,000-0.98 30,000-0.99 8,000-0.98
30,000-0.94 10,000-0.98 10,000-1.00 2,000-1.02
14,000-0.95 ]/-//[ 30,000-0.95 20,000-0.96 10,000-0.97
20,000-0.96 20,000-0.95 10,000-0.97 ]< >
8423 CHI HO DEV < >[ ]/-//[ 180,000-0.053 ]< >
8426 MODERN LIVING < >[ ]/-//[ 480,000-0.159 ]< >
8428 CBK HOLDINGS < >[ 2,000-0.29 D1,200-0.27 ]/-//[ 20,000-0.31 ][ ]< >
8432 BAR PACIFIC < >[ 30,000-0.078 10,000-0.077 10,000-0.076
50,000-0.077 ]/-//[ 10,000-0.082 ]< >
8436 TAKBO GROUP < 45,000-0.25 >[ ]/-//[ 5,000-0.275 5,000-0.285 ]< >
8437 RMH HOLDINGS < >[ 24,000-0.094 272,000-0.088 24,000-0.089
32,000-0.09 8,000-0.093 8,000-0.094 8,000-0.095
8,000-0.094 96,000-0.095 24,000-0.094 ]/-//[
48,000-0.094 24,000-0.089 128,000-0.086 56,000-0.085
12,592,000-0.08 8,000-0.092 1,016,000-0.086
14,984,000-0.085 376,000-0.086 1,016,000-0.085
24,000-0.083 8,000-0.084 35,136,000-0.085 Y8,000-0.085
Y192,000-0.086 8,000-0.086 8,000-0.088 8,000-0.089
16,000-0.092 8,000-0.086 32,000-0.085 80,000-0.086
160,000-0.087 Y96,000-0.087 ]< U24,000-0.087 >
8445 NOBLE ENG GP < >[ 10,000-1.10 30,000-1.08 10,000-1.07 30,000-1.06 ]
/-//[ 20,000-1.12 30,000-1.13 ]< >
8446 ITP HOLDINGS < >[ 6,000-7.87 8,000-7.91 12,000-7.95 2,000-7.96
20,000-8.04 2,000-8.06 4,000-8.02 Y8,000-8.02
2,000-8.02 Y12,000-8.02 4,000-8.02 10,000-8.00
20,000-7.99 2,000-7.97 36,000-7.98 2,000-7.94
4,000-7.93 2,000-7.94 Y6,000-7.94 2,000-7.89 2,000-7.90
2,000-7.84 2,000-7.89 Y2,000-7.89 8,000-7.84 4,000-7.83
28,000-7.82 54,000-7.81 30,000-7.80 16,000-7.81
66,000-7.80 12,000-7.86 2,000-7.87 4,000-7.81
36,000-7.80 4,000-7.85 2,000-7.86 8,000-7.80
54,000-7.79 88,000-7.78 8,000-7.83 2,000-7.84
Y6,000-7.84 4,000-7.84 Y2,000-7.85 2,000-7.84
Y2,000-7.84 14,000-7.84 Y2,000-7.83 16,000-7.83
14,000-7.84 12,000-7.85 10,000-7.86 Y2,000-7.86
2,000-7.87 6,000-7.85 6,000-7.86 2,000-7.87 2,000-7.86
2,000-7.87 8,000-7.88 2,000-7.89 2,000-7.87 Y2,000-7.88
2,000-7.88 Y2,000-7.89 8,000-7.89 Y2,000-7.89
Y4,000-7.88 6,000-7.89 Y2,000-7.89 8,000-7.90
2,000-7.91 8,000-7.92 10,000-7.93 130,000-7.91
18,000-7.90 Y24,000-7.90 ]/-//[ Y2,000-7.90 30,000-7.89
2,000-7.90 4,000-7.89 2,000-7.88 2,000-7.89 4,000-7.85
10,000-7.83 2,000-7.86 2,000-7.85 2,000-7.82 2,000-7.85
2,000-7.84 2,000-7.85 2,000-7.83 Y2,000-7.82 2,000-7.82
Y2,000-7.81 6,000-7.81 34,000-7.80 34,000-7.79
4,000-7.80 6,000-7.81 2,000-7.83 4,000-7.84 2,000-7.82
4,000-7.83 2,000-7.82 2,000-7.83 8,000-7.80 6,000-7.78
2,000-7.79 2,000-7.80 2,000-7.79 22,000-7.78
Y2,000-7.77 18,000-7.77 24,000-7.76 Y8,000-7.76
12,000-7.76 Y4,000-7.76 88,000-7.75 2,000-7.79
12,000-7.80 2,000-7.81 6,000-7.82 2,000-7.80 6,000-7.83
8,000-7.84 2,000-7.85 4,000-7.80 46,000-7.79
20,000-7.78 Y80,000-7.78 10,000-7.84 2,000-7.85
2,000-7.84 30,000-7.80 6,000-7.83 2,000-7.81 2,000-7.82
6,000-7.80 2,000-7.81 12,000-7.78 2,000-7.79 2,000-7.80
2,000-7.78 8,000-7.80 Y4,000-7.80 2,000-7.81 ]<
8,000-7.78 U20,000-7.78 18,000-7.78 U8,000-7.78
36,000-7.78 >
8447 MS CONCEPT < >[ ]/-//[ 200,000-0.065 ]< >
8448 UNI PRINTSHOP < >[ 100,000-0.035 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 200,000-0.055 ]/-//[ Y10,000-0.057 40,000-0.061
120,000-0.06 140,000-0.062 Y120,000-0.06 190,000-0.06
110,000-0.059 170,000-0.06 20,000-0.059 ]< >
8460 BASETROPHY GP < >[ 10,000-0.214 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y15,000-0.05 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 5,000-0.079 10,000-0.074 5,000-0.077
5,000-0.075 ]< 5,000-0.077 >
8476 OCEAN ONE HLDG < >[ 4,000-0.79 16,000-0.80 64,000-0.77 56,000-0.75 ]
/-//[ ]< >
8479 JTF INTL < >[ 52,000-0.56 44,000-0.57 20,000-0.58 12,000-0.59
60,000-0.58 ]/-//[ Y24,000-0.58 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.145 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 60,000-0.091 630,000-0.09 10,000-0.094 ]< >
8487 ISP GLOBAL < >[ 2,000-0.28 2,000-0.275 16,000-0.27 2,000-0.285
2,000-0.28 2,000-0.27 2,000-0.265 16,000-0.26
80,000-0.255 72,000-0.26 2,000-0.27 2,000-0.275
2,000-0.27 4,000-0.265 2,000-0.26 4,000-0.27
80,000-0.275 30,000-0.27 Y10,000-0.275 20,000-0.27 ]/-//
[ 2,000-0.27 Y48,000-0.27 2,000-0.27 6,000-0.265
4,000-0.275 20,000-0.265 2,000-0.275 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.275 ]< 15,000-0.28 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.265 ]< >
8491 COOL LINK < >[ 170,000-0.71 ]/-//[ 5,000-0.71 160,000-0.70 ]< >
8495 1957 & CO. < >[ 28,000-0.38 8,000-0.385 4,000-0.395 ]/-//[
8,000-0.385 24,000-0.39 ]< >
8496 GLOBAL UIN < >[ 2,500-0.475 57,500-0.47 5,000-0.485 2,500-0.49 ]
/-//[ 30,000-0.48 35,000-0.47 50,000-0.48 Y2,500-0.485
2,500-0.49 ]< >
8509 WINE'S LINK < >[ 4,000-0.42 4,000-0.415 ]/-//[ 44,000-0.375
44,000-0.37 4,000-0.385 4,000-0.375 ]< >
8511 MIN FU INTL < 100,000-0.105 >[ 24,000-0.105 Y48,000-0.105
120,000-0.105 116,000-0.108 12,000-0.105 12,000-0.10
44,000-0.099 164,000-0.105 Y36,000-0.108 Y56,000-0.11
4,000-0.118 44,000-0.108 48,000-0.104 88,000-0.102
64,000-0.108 56,000-0.11 60,000-0.114 40,000-0.11 ]/-//
[ 24,000-0.111 88,000-0.11 12,000-0.108 8,000-0.113
56,000-0.114 64,000-0.115 ]< >
8513 IAG HOLDINGS < >[ 12,000-0.088 ]/-//[ 36,000-0.088 Y40,000-0.088 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.153 50,000-0.15 10,000-0.158
D900-0.146 15,000-0.151 25,000-0.15 ]< >
8519 JIA GROUP < >[ ]/-//[ 100,000-0.046 10,000-0.043 ]< >
8525 BAIYING HOLDING < >[ 10,000-0.36 ]/-//[ 14,000-0.36 10,000-0.34
2,000-0.395 2,000-0.40 26,000-0.395 104,000-0.40 ]< >
8527 JLOGO HLDGS < >[ 10,000-1.00 5,000-1.14 5,000-1.13 5,000-1.14
5,000-1.00 10,000-1.01 Y5,000-1.00 5,000-1.06
Y15,000-1.04 5,000-1.03 ]/-//[ 10,000-1.04 Y10,000-1.05
15,000-1.09 10,000-1.00 30,000-1.01 5,000-1.03
5,000-1.05 5,000-1.06 Y10,000-1.01 10,000-1.06
30,000-1.00 Y5,000-1.05 5,000-1.06 ]< >
8532 POLYFAIR HLDGS < >[ 168,000-0.041 ]/-//[ 88,000-0.041 8,000-0.039 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.128 ]/-//[ 40,000-0.112 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-2.10 ]< >
8545 AMUSE GROUP < 152,000-0.026 >[ 720,000-0.028 2,392,000-0.029
488,000-0.03 8,000-0.028 ]/-//[ 504,000-0.028
1,000,000-0.027 88,000-0.028 Y32,000-0.028
968,000-0.028 1,784,000-0.027 952,000-0.028
1,136,000-0.027 8,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.055 20,000-0.053 60,000-0.055 ]/-//[
10,000-0.055 200,000-0.056 520,000-0.057
1,240,000-0.058 1,500,000-0.057 Y170,000-0.058 ]<
100,000-0.057 >
8565 NEW AMANTE RTS < >[ P750-0.02 10,000-0.024 D2,500-0.018 10,000-0.024
50,000-0.036 D5,000-0.021 60,000-0.03 D9,500-0.022
10,000-0.03 D4,000-0.02 10,000-0.046 30,000-0.04
10,000-0.03 ]/-//[ 30,000-0.034 10,000-0.038
20,000-0.035 D10,000-0.029 10,000-0.035 30,000-0.034
D5,250-0.025 390,000-0.031 20,000-0.033 ]< >
8567 HAO BAI INTL < >[ 1,000-0.32 53,000-0.31 11,000-0.32 17,000-0.36
1,000-0.385 1,000-0.40 29,000-0.385 11,000-0.39
2,000-0.375 12,000-0.31 1,000-0.355 1,000-0.345 ]/-//[
36,000-0.335 5,000-0.34 Y3,000-0.34 11,000-0.345
83,000-0.34 ]< >
8603 FAMEGLOW < >[ ]/-//[ 1,500,000-0.50 70,000-0.52 30,000-0.51
10,000-0.52 1,160,000-0.51 10,000-0.52 ]< >
8607 NARNIA GROUP < >[ 8,955,000-0.315 ]/-//[ 30,000-0.31 115,000-0.315
220,000-0.32 60,000-0.325 2,015,000-0.33 1,425,000-0.32
40,000-0.315 Y30,000-0.315 2,095,000-0.315 80,000-0.31
370,000-0.305 305,000-0.30 100,000-0.31 Y5,000-0.31
20,000-0.305 405,000-0.30 170,000-0.305 Y20,000-0.305
12,355,000-0.305 5,000-0.31 1,940,000-0.305 40,000-0.30
]< 1,170,000-0.31 >
8613 ORIENTAL PAY < >[ 20,000-0.188 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 200,000-0.059 ]/-//[ 30,000-0.06 ]< >
8620 AE LOGISTICS < >[ 5,000-0.154 Y5,000-0.156 5,000-0.162 30,000-0.161
25,000-0.16 ]/-//[ 5,000-0.159 65,000-0.16 5,000-0.159 ]
< >
8622 HUAKANG BIOMED < >[ 8,000-0.184 8,000-0.18 ]/-//[ Y8,000-0.184 ]< >
8627 ORANGE TOUR < >[ 24,000-0.164 8,000-0.153 16,000-0.164 40,000-0.162
]/-//[ 16,000-0.16 ]< >
8635 NOVACON TECH < >[ 72,000-0.151 160,000-0.15 ]/-//[ ]< >
8645 MICHONG META < >[ 6,000-0.87 ]/-//[ 12,000-0.88 ]< >
8646 CHINA HONGGUANG < >[ 120,000-0.43 3,000-0.445 3,000-0.44 3,000-0.435
3,000-0.445 ]/-//[ 3,000-0.445 144,000-0.44
Y60,000-0.435 Y60,000-0.43 Y60,000-0.425 6,000-0.42
Y60,000-0.42 54,000-0.415 3,000-0.44 6,000-0.435
Y3,000-0.44 6,000-0.435 ]< 12,000-0.435 >
8657 TRUE PARTNER < >[ ]/-//[ 56,000-0.385 44,000-0.38 56,000-0.365 ]< >
8659 YIK WO INTL < >[ 400,000-0.54 150,000-0.55 Y30,000-0.55 90,000-0.55
290,000-0.56 ]/-//[ 20,000-0.55 Y30,000-0.55
50,000-0.55 Y60,000-0.55 10,000-0.55 Y100,000-0.55
5,000-0.55 130,000-0.56 Y45,000-0.55 ]< >
8668 YING HAI GROUP < >[ 10,000-0.121 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8032 VIVA CHINA < >[ 1,296,000-1.47 664,000-1.47 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 1,104,000-1.24 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 12,835,000-0.055 ]< >
8083 CHINA YOUZAN < >[ 2,324,000-0.25 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ 4,830,000-0.255 1,980,000-0.255 ]/-//[
3,000,000-0.26 ]< >
8137 HONBRIDGE < >[ ]/-//[ 1,000,000-0.90 ]< >
8365 HATCHER GROUP < >[ 475,000-1.23 500,000-1.16 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 12,592,000-0.08 14,984,000-0.085
15,992,000-0.085 10,616,000-0.085 ]< >
8446 ITP HOLDINGS < >[ 120,000-7.91 ]/-//[ Y80,000-7.78 ]< >
8603 FAMEGLOW < >[ ]/-//[ 1,500,000-0.50 1,160,000-0.51 ]< >
8607 NARNIA GROUP < >[ 1,670,000-0.315 1,740,000-0.315 ]/-//[
1,965,000-0.315 5,000,000-0.305 2,000,000-0.305
1,800,000-0.305 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/02/2023:
Market Total : HK$ 168,966,575
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 16,000 23,920 9,592,000 14,329,600
8083 CHINA YOUZAN 4,116,000 1,024,644 102,576,000 25,525,056
Total Shares (SH): 4,132,000 112,168,000
Total Value ($) :
HKD Stocks - HKD 1,048,564 HKD 39,854,656
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,132,000
Short Selling Turnover Total Value ($) : HKD 1,048,564
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 36,960
8083 CHINA YOUZAN 280,000 71,540
Total Shares (SH): 304,000
Total Value ($) :
HKD Stocks - HKD 108,500
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 304,000
Short Selling Turnover Total Value ($) : HKD 108,500
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-