25/230209
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 FEB 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 41.19 39.98 +1.21 +3.027
Advanced : 76
Declined : 72
Unchanged : 195
Today's Turnover:
(HK$): 127,440,576
(Shares): 462,788,973
(Deals): 5,886
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 29,597,908 115,309,639 0.265 0.248
8299 GRAND T G GOLD HKD 16,925,672 98,440,000 0.178 0.167
8446 ITP HOLDINGS HKD 11,594,020 1,468,000 8.00 7.84
8607 NARNIA GROUP HKD 10,807,775 34,280,000 0.33 0.305
8365 HATCHER GROUP HKD 10,593,250 10,345,000 1.10 0.95
8137 HONBRIDGE HKD 9,905,790 14,601,988 0.77 0.58
8032 VIVA CHINA HKD 3,722,695 2,384,089 1.58 1.55
8547 PACIFIC LEGEND HKD 3,255,880 50,820,000 0.072 0.057
8391 CORNERSTONE TEC HKD 2,756,520 1,908,000 1.48 1.42
8162 LOCO HK HKD 2,684,170 12,120,000 0.223 0.21
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 115,309,639 29,597,908 0.265 0.248
8299 GRAND T G GOLD HKD 98,440,000 16,925,672 0.178 0.167
8547 PACIFIC LEGEND HKD 50,820,000 3,255,880 0.072 0.057
8607 NARNIA GROUP HKD 34,280,000 10,807,775 0.33 0.305
8137 HONBRIDGE HKD 14,601,988 9,905,790 0.77 0.58
8545 AMUSE GROUP HKD 13,296,000 388,672 0.034 0.027
8162 LOCO HK HKD 12,120,000 2,684,170 0.223 0.21
8365 HATCHER GROUP HKD 10,345,000 10,593,250 1.10 0.95
8392 SATU HOLDINGS HKD 8,920,000 1,904,110 0.228 0.18
8007 GLOBALSTRAT HKD 6,420,051 1,534,221 0.239 0.237
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.244 0.242 0.24 6,000
0.24 0.24 0.24 1,440
8003 GREAT WORLD HKD 0.425 0.43 0.43 60,000
0.43 0.33 0.43 25,800
8005 YUXING INFOTECH HKD 0.18 0.20 - -
0.19 0.19 - -
8006 SINO SPLENDID HKD 0.194 - 0.20 27,500
0.20 0.20 0.194 5,350
* 8007 GLOBALSTRAT HKD 0.239 0.26 0.239 6,420,051
0.237 0.237 0.237 1,534,221
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.157 0.156 - -
0.157 0.148 - -
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.028 - -
8017 TRADEGO HKD 0.98 1.00 0.98 8,000
0.98 0.98 0.98 7,840
8018 FINSOFT FIN HKD 0.18 0.197 - 8,000
0.18 0.18 - 1,340
8019 HAO WEN HLDGS HKD 0.248 0.265 - -
0.248 0.228 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.04 0.043 0.044 2,880,000
0.043 0.04 0.04 116,880
8023 KWONG MAN KEE HKD 0.37 0.375 - -
0.37 0.34 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 - - -
0.22 0.218 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.185 - -
8028 TIMELESS HKD 0.024 0.026 0.023 120,000
0.025 0.023 0.022 2,660
8029 IMPERIUM FIN GP HKD 0.168 0.168 - -
0.168 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.20 0.241 - -
0.20 - - -
* 8032 VIVA CHINA HKD 1.58 1.58 1.58 2,384,089
1.58 1.56 1.55 3,722,695
8033 VODATEL NETWORK HKD 0.18 0.195 0.168 10,000
0.183 0.183 0.168 1,680
8035 JANCO HOLDINGS HKD 0.169 0.169 - 10,000
0.169 0.165 - 1,600
8036 EBROKER GROUP HKD 0.082 0.084 - -
0.082 0.082 - -
8037 CH BIOTECH SER HKD 1.29 1.20 1.28 170,000
1.20 1.19 1.20 207,800
8039 CHINA COME RIDE HKD 1.22 1.25 1.24 200,000
1.24 1.22 1.22 246,400
8040 COOLPOINT INNO HKD 0.58 0.55 0.59 590,000
0.57 0.54 0.55 335,900
8041 LUXEY INT'L HKD 0.365 0.37 0.37 880,000
0.365 0.36 0.36 320,200
8042 KOS INTL HKD 0.084 0.086 0.086 4,420,000
0.086 0.083 0.083 375,130
8043 ATLINKS HKD 0.165 - - -
0.165 0.165 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 0.132 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.038 - -
0.034 0.03 - -
8049 JILIN CHANGLONG HKD 1.18 1.20 1.19 272,000
1.19 1.16 1.14 312,800
8050 QUANTUM THINK HKD 0.198 - 0.198 10,000
0.198 0.198 0.198 1,980
8051 CIRCUTECH HKD 2.88 3.30 3.10 1,000
3.10 2.80 3.10 3,100
8052 LUK HING ENT HKD 0.023 0.023 0.023 1,490,000
0.022 0.021 0.021 33,370
8053 PIZU GROUP HKD 0.37 0.38 0.375 880,000
0.375 0.365 0.365 324,900
8056 LIFE CONCEPTS HKD 0.055 0.056 0.06 35,000
0.052 0.052 0.052 1,860
8057 MADISON HLDG HKD 0.37 0.37 - 1,200
0.37 0.305 - 408
8059 GLORY FLAME HKD 0.022 0.023 - -
0.022 0.02 - -
8060 GLOBAL LINK HKD 0.073 0.091 - -
0.073 0.066 - -
8062 EFT SOLUTIONS HKD 0.19 0.199 - -
0.19 0.183 - -
8063 GLOBAL M HLDG HKD 0.07 0.079 - -
0.07 0.065 - -
8065 KML TECH HKD 0.14 0.155 - -
0.14 0.136 - -
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 615,000
0.035 0.034 0.034 21,405
8067 OUC HOLDINGS HKD 0.55 0.61 0.56 30,000
0.56 0.485 0.47 16,310
8069 WWPKG HOLDINGS HKD 0.152 0.151 0.152 1,550,000
0.149 0.15 0.147 230,400
8070 KEEN OCEAN HKD 0.238 0.225 0.375 225,000
0.236 - 0.231 60,630
8071 CH NETCOMTECH HKD 0.028 0.032 0.032 45,000
0.032 0.03 0.032 1,440
8072 ROMA META GROUP HKD 0.041 0.044 0.042 260,000
0.042 0.042 0.042 10,920
8073 SINGYES NM HKD 0.335 0.36 0.335 60,000
0.325 0.325 0.32 19,540
8075 MEDIA ASIA HKD 0.27 0.285 0.265 25,830
0.255 0.25 0.255 6,713
8076 SING LEE HKD 0.022 0.022 0.022 135,000
0.022 0.02 0.022 2,970
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.175 0.176 390,318
0.175 0.166 0.17 66,858
8080 NAS HOLDINGS HKD 0.30 0.335 - -
0.30 0.28 - -
8081 HANG TAI YUE GP HKD 0.092 0.089 0.093 90,000
0.089 0.088 0.09 8,180
8082 YEAH YEAH GROUP HKD 0.032 0.033 0.032 900,000
0.032 0.032 0.031 28,700
* 8083 CHINA YOUZAN HKD 0.25 0.265 0.265 115,309,639
0.265 0.26 0.248 29,597,908
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 - - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.038 0.041 - -
0.038 0.037 - -
8092 ITE HOLDINGS HKD 0.032 0.035 0.035 4,000
0.035 0.031 0.035 140
8093 MILLION STARS HKD 0.12 0.124 0.125 135,000
0.119 0.119 0.119 16,735
8095 BEIDA JADE BIRD HKD 0.65 0.65 0.66 435,000
0.65 0.64 0.62 277,570
8096 TASTY CONCEPTS HKD 0.31 0.32 - -
0.31 0.30 - -
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.046 - -
8100 GET HOLDINGS HKD 0.24 0.275 - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.115 - - -
0.115 - - -
8107 VISION INT HLDG HKD 0.84 0.76 0.78 421,000
0.75 0.74 0.72 320,740
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.073 0.079 - -
0.073 0.068 - -
8112 CORNERSTONE FIN HKD 0.42 0.435 - -
0.42 0.40 - -
8113 HI-LEVEL TECH HKD 0.194 0.212 - -
0.194 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.118 - - -
0.118 - - -
8118 BORTEX GLOBAL HKD 0.35 0.38 0.375 688,000
0.365 0.35 0.35 252,080
8120 CH DEMETER FIN HKD 0.149 0.147 0.149 20,000
0.148 0.138 0.138 2,870
8121 GURU ONLINE HKD 0.241 0.241 0.241 62,000
0.241 0.22 0.241 14,918
8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 828,000
0.012 0.011 0.01 9,114
8125 ROYAL CEN RES HKD 0.066 0.065 0.063 288,000
0.063 0.063 0.057 17,408
8126 G. A. HOLDINGS HKD 0.173 0.173 - -
0.173 0.16 - -
8128 CHYY GP HKD 0.045 0.043 0.043 896,000
0.043 0.042 0.042 37,640
8130 DADI INTL GROUP HKD 0.021 0.023 - -
0.021 0.02 - -
8131 ABC MULTIACTIVE HKD 0.066 0.065 0.057 20,000
0.057 0.056 0.056 1,130
8132 CENTURY EN INTL HKD 0.166 0.174 0.174 1,240,000
0.174 0.163 0.167 209,660
8133 SOLOMON WW HLDG HKD 0.26 0.265 0.255 1,650,000
0.26 0.25 0.255 420,750
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.038 0.039 0.039 3,390,000
0.038 0.037 0.037 129,780
* 8137 HONBRIDGE HKD 0.67 0.77 0.77 14,601,988
0.76 0.76 0.58 9,905,790
8139 CHANGAN RH HKD 1.19 1.28 - -
1.19 0.96 - -
8140 BOSATECH HKD 0.107 0.113 0.115 150,000
0.113 0.102 0.10 16,300
8143 GF HEALTHCARE HKD 0.042 0.046 0.043 36,000
0.043 0.043 0.042 1,532
8146 GRACEWINE HKD 0.16 0.18 - -
0.16 0.154 - -
8147 MILLENNIUM PG HKD 0.033 0.033 - 5,000
0.033 0.03 - 105
8148 AURUM PACIFIC HKD 0.045 0.047 0.045 310,000
0.044 0.043 0.044 13,790
8149 ALTUS HLDGS HKD 0.15 0.163 - -
0.15 0.14 - -
8150 SEAMLESS GREEN HKD 0.069 0.071 0.069 100,000
0.069 0.066 0.069 6,900
8151 BAO SHEN HLDGS HKD 0.083 0.105 0.108 395,000
0.105 0.096 0.096 38,740
8152 M&L HOLDINGS HKD 0.054 0.06 - -
0.054 0.052 - -
8153 JIADING INTL GP HKD 0.173 0.175 0.173 240,000
0.173 0.173 0.173 41,520
8156 SINOPHARM TECH HKD 0.033 0.033 0.033 1,935,000
0.033 0.032 0.032 63,850
8158 CRMI HKD 0.121 0.14 0.122 660,000
0.122 0.122 0.122 80,520
8159 CU VENTURE INV HKD 0.189 0.182 - -
0.182 - - -
8160 GOLDWAY EDU HKD 0.06 0.06 - -
0.06 0.053 - -
8161 MEDINET GROUP HKD 0.45 0.45 - -
0.45 0.36 - -
* 8162 LOCO HK HKD 0.205 0.21 0.223 12,120,000
0.21 - 0.21 2,684,170
8163 MERDEKA FIN HKD 0.161 0.178 - -
0.161 0.142 - -
8166 CHINA ECO-FARM HKD 0.056 0.074 - -
0.056 0.054 - -
8167 NEO TELEMEDIA HKD 0.088 0.10 0.10 766,000
0.10 0.088 0.084 66,304
8168 AMASSE CAPITAL HKD 0.139 0.15 0.139 10,000
0.139 0.137 0.139 1,390
8169 ECO-TEK HLDGS HKD 0.044 0.045 0.045 100,000
0.045 0.042 0.045 4,500
8170 ALL NATION INTL HKD 0.90 0.90 0.95 293,000
0.89 0.86 0.89 263,410
8172 LAJIN ENT HKD 0.111 0.11 - -
0.109 0.101 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.49 - -
0.49 0.305 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.242 0.242 0.242 25,000
0.242 - 0.242 6,050
8178 CHINA INFO TECH HKD 1.26 - 1.35 378,700
1.35 1.34 1.26 500,349
8179 PALINDA GROUP HKD 0.135 0.144 0.15 30,000
0.144 0.14 0.144 4,368
8181 SHISHI SERVICES HKD 0.098 0.12 - -
0.098 0.097 - -
8186 M-RESOURCES HKD 0.246 0.385 0.30 5,000
0.30 - 0.30 1,500
8187 JIMU GROUP HKD 0.023 0.021 0.024 5,820,000
0.021 0.02 0.02 119,185
8188 GME GROUP HKD 0.128 0.128 - -
0.128 - - -
8189 TEDA BIOMEDICAL HKD 0.182 0.18 0.165 15,000
0.17 0.17 0.165 2,505
* 8191 HONG WEI ASIA HKD 0.435 0.355 0.44 2,922,000
0.35 0.345 0.34 1,074,750
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.26 1.26 1.27 2,097,608
1.26 1.24 1.24 2,625,572
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.62 - -
8198 CRYPTO FLOW HKD 0.59 0.58 0.59 88,000
0.58 0.55 0.51 48,400
8200 SAU SAN TONG HKD 0.94 0.88 0.91 83,750
0.88 0.86 0.86 74,050
8201 PPS INT'L HKD 0.068 0.079 - -
0.071 0.071 - -
8203 KAISUN HOLDINGS HKD 0.23 0.249 0.23 20,000
0.23 - 0.23 4,600
8205 JIAODA WITHUB HKD 0.109 - - -
0.109 0.093 - -
8206 S ROBOT EDU HKD 0.043 0.05 0.046 64,000
0.044 0.044 0.036 2,782
8208 WMCH GLOBAL HKD 0.04 0.041 - -
0.04 0.04 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.038 0.041 0.041 90,000
0.04 0.04 0.039 3,600
8211 ZHEJIANG YONGAN HKD 0.042 0.042 - -
0.042 0.038 - -
8213 STARGLORY HLDGS HKD 0.38 0.35 0.35 140,000
0.35 0.23 0.35 49,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.145 0.147 0.148 10,000
0.147 0.127 0.148 1,480
8218 ECHO INT HOLD HKD 0.208 0.21 0.21 2,952,000
0.209 0.164 0.209 618,936
8219 HANVEY GROUP HKD 0.275 0.33 - -
0.275 0.25 - -
8220 BINGO GROUP HKD 0.225 0.249 - -
0.225 0.212 - -
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.046 0.045 0.045 16,000
0.045 0.042 0.042 684
8223 ZYY HKD 1.59 - 1.61 336,000
1.60 1.50 1.60 538,600
8225 C HEALTH GP HKD 0.28 0.28 - -
0.28 0.27 - -
8226 KOALA FIN GP HKD 0.235 0.235 0.23 177,400
0.229 0.227 0.225 40,567
8227 HAITIAN ANTENNA HKD 0.44 0.53 0.44 10,000
0.445 0.445 0.44 4,400
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.41 0.41 - -
0.41 0.395 - -
8232 CLASSIFIED GP HKD 0.042 0.042 0.042 285,000
0.041 0.041 0.041 11,915
8237 LINK HOLDINGS HKD 0.032 0.042 0.042 6,370,000
0.041 0.04 0.03 236,608
8238 WINTO GROUP HKD 0.168 0.184 0.17 12,000
0.17 0.169 0.17 1,992
8239 CAPITAL FIN HKD 0.026 0.03 - -
0.026 0.026 - -
8241 YING KEE TEA HKD 0.22 0.22 - 25,000
0.22 0.199 - 5,475
8245 ZHAO XIAN INT'L HKD 0.206 0.198 0.22 2,900,000
0.197 0.191 0.193 597,900
8246 ZHONGHUA GAS HKD 0.178 0.184 0.185 128,000
0.184 0.176 0.175 22,936
8247 BIOSINO BIO-TEC HKD 1.06 1.19 1.07 10,000
1.08 1.08 1.07 10,700
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 0.065 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 6,220,000
0.016 0.015 0.015 95,740
8257 GENES TECH HKD 0.088 0.093 0.083 30,000
0.09 0.083 0.083 2,490
8262 SUPER STRONG HKD 0.16 0.17 - -
0.165 0.165 - -
8267 LINEKONG HKD 0.21 - - -
0.21 0.21 - -
8268 SMART CITY DEV HKD 0.68 0.73 - -
0.69 0.69 - -
8269 WEALTH GLORY HKD 0.131 0.129 - -
0.129 - - -
8270 CHINA CBM-NEW HKD 1.40 1.40 - -
1.40 1.26 - -
8271 GDC HKD 0.094 0.092 0.098 44,000
0.092 0.081 0.085 3,780
* 8275 STATE INNOVAT HKD 0.21 0.203 0.215 3,310,000
0.20 0.198 0.199 681,160
8277 STEEDORIENTAL HKD 0.12 0.119 - -
0.119 - - -
* 8279 AGTECH HOLDINGS HKD 0.27 0.29 0.295 2,320,000
0.29 0.28 0.28 666,300
8280 CDV HOLDINGS HKD 0.092 0.092 - -
0.092 0.086 - -
8281 CH GOLD CLASSIC HKD 0.201 0.205 - -
0.201 - - -
8282 GAMEONE HKD 0.26 0.235 0.23 300,000
0.222 0.222 0.22 67,356
8283 ZHONGSHI MINAN HKD 0.247 0.245 0.249 55,000
0.245 0.23 0.249 13,695
8285 SLING GROUP HKD 0.073 0.074 - -
0.073 0.064 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.024 - -
8291 WAN CHENG METAL HKD 0.159 - - -
0.159 0.136 - -
8292 WORLDGATEGLOBAL HKD 0.57 0.57 0.58 315,000
0.57 0.56 0.56 177,150
8293 SINGASIA HLDG HKD 0.04 0.04 0.04 465,000
0.04 0.037 0.037 18,560
8295 KINGWISOFT TECH HKD 0.162 0.162 0.162 20,000
0.162 0.154 0.162 3,240
8296 SINO-LIFE GROUP HKD 0.162 0.162 0.162 288,000
0.162 0.153 0.162 46,656
8297 OCEAN STAR TECH HKD 0.137 0.14 0.145 47,500
0.14 0.126 0.14 6,682
* 8299 GRAND T G GOLD HKD 0.173 0.17 0.178 98,440,000
0.167 0.167 0.167 16,925,672
8300 ROYALGPHLG HKD 0.019 0.023 0.018 180,000
0.018 0.018 0.018 3,240
8305 TONG KEE HLDG HKD 0.02 0.02 0.02 310,000
0.02 0.019 0.018 6,180
8307 MEDICSKIN HKD 0.20 0.195 0.195 40,000
0.181 0.161 0.181 7,368
8308 GUDOU HLDGS HKD 0.20 - - -
0.20 0.20 - -
8309 MANSHING GLOBAL HKD 0.091 0.098 - -
0.091 0.087 - -
8310 DAFENG PORT HKD 0.082 0.097 0.098 520,000
0.097 0.082 0.078 48,180
8311 PERFECT OPT HKD 0.145 - - -
0.145 - - -
8313 ZACD HKD 0.056 0.07 - -
0.056 0.052 - -
8315 GREATWALLE INC HKD 0.285 0.315 - -
0.285 0.255 - -
8316 CHINA HONGBAO HKD 0.90 0.91 0.90 310,000
0.90 0.88 0.89 278,600
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.102 0.103 - -
0.102 0.098 - -
8320 AEC GROUP HKD 0.096 0.096 0.096 180,000
0.096 0.092 0.096 17,280
8321 TAI KAM HLDGS HKD 0.20 0.205 0.19 96,000
0.189 0.188 0.182 17,736
8325 CHINA SMARTPAY HKD 0.051 0.055 0.051 50,000
0.051 0.051 0.051 2,550
8326 TK NEW ENERGY HKD 0.209 0.199 0.233 354,000
0.199 0.198 0.198 71,826
* 8328 XY ELEC STORAGE HKD 5.03 5.16 5.19 324,000
5.16 5.10 5.01 1,647,240
8329 NEP INTERLONG HKD 0.161 0.162 - -
0.161 0.151 - -
8331 P.B. GROUP HKD 0.217 - - -
0.217 0.202 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 - - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.36 0.495 - -
0.36 0.355 - -
8341 AESO HOLDING HKD 0.275 0.32 - -
0.275 0.25 - -
8347 F8 ENT HKD 0.24 0.25 0.25 8,000
0.25 0.221 0.25 2,000
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.305 - -
* 8349 GUIXIN GROUP HKD 1.20 1.24 1.23 540,000
1.20 1.16 1.20 656,700
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.40 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.218 0.226 0.228 5,000
0.226 0.181 0.228 1,140
8360 AL GROUP HKD 1.35 1.34 1.34 234,000
1.33 1.33 1.33 312,300
8362 WINNING TOWER HKD 0.033 0.034 - -
0.033 0.031 - -
8363 SDM EDUCATION HKD 0.103 0.11 - -
0.103 0.103 - -
* 8365 HATCHER GROUP HKD 0.94 1.10 1.10 10,345,000
1.10 1.07 0.95 10,593,250
8366 ZJ UNITED INV HKD 0.042 0.046 - -
0.042 0.04 - -
8367 SIMPLICITY HLDG HKD 0.163 0.169 0.173 350,000
0.161 0.16 0.161 56,750
8368 CREATIVE CHINA HKD 0.208 0.208 - -
0.208 0.181 - -
8370 ZHI SHENG GP HKD 0.071 0.082 - -
0.071 0.057 - -
8371 TASTEGOURMET GP HKD 1.48 1.48 1.48 148,000
1.48 1.41 1.48 219,040
8372 GBG HOLDINGS HKD 0.075 0.079 - -
0.075 0.072 - -
* 8373 INDIGO STAR HKD 0.229 0.226 0.23 3,845,000
0.226 0.225 0.225 879,395
8375 VERTICAL INT'L HKD 0.201 0.201 - -
0.201 - - -
8377 HARBOUR EQUINE HKD 0.38 0.38 - 50,000
0.38 0.375 - 18,750
8379 PRIME INTEL HKD 0.115 0.124 0.115 10,000
0.115 0.115 0.115 1,150
8383 LINOCRAFT HLDGS HKD 0.095 - - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.046 - -
0.04 0.039 - -
* 8391 CORNERSTONE TEC HKD 1.45 1.46 1.48 1,908,000
1.44 1.44 1.42 2,756,520
* 8392 SATU HOLDINGS HKD 0.198 0.20 0.228 8,920,000
0.192 0.18 0.18 1,904,110
8395 TREE HOLDINGS HKD 0.72 0.73 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.032 0.033 0.032 60,000
0.031 0.031 0.03 1,880
8401 STREAM IDEAS HKD 0.325 0.34 0.33 4,000
0.33 0.33 0.33 1,320
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.97 1.07 - -
0.97 0.90 - -
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.80 - -
8406 CHINA ORAL IND HKD 0.25 0.255 0.255 1,210,000
0.25 0.249 0.232 293,840
8411 K W NELSON GP HKD 0.141 0.154 - -
0.141 0.136 - -
8412 NEW AMANTE HKD 0.52 0.58 0.58 105,000
0.55 0.54 0.55 58,150
8413 ASIA GROCERY HKD 0.405 0.41 0.415 830,000
0.41 0.40 0.40 329,550
8416 HM INTL HLDGS HKD 0.12 0.127 0.116 5,000
0.124 0.116 0.116 580
8417 DADI EDU HKD 0.024 0.024 - -
0.024 0.022 - -
8418 OPTIMA AUTO HKD 1.00 1.02 1.01 202,000
1.01 0.96 0.96 199,500
8419 AV PROMOTIONS HKD 0.143 0.159 - -
0.143 0.131 - -
8420 NEXION TECH HKD 0.063 0.059 0.059 80,000
0.055 0.055 0.054 4,620
8422 WT GROUP HKD 0.115 0.124 - -
0.115 0.10 - -
8423 CHI HO DEV HKD 0.05 0.055 - -
0.05 0.05 - -
8425 HING MING HLDGS HKD 0.275 0.285 - -
0.275 0.25 - -
8426 MODERN LIVING HKD 0.159 0.159 0.154 40,000
0.154 0.154 0.154 6,160
8427 SK TARGET HKD 0.17 - 0.17 36,000
0.17 - 0.17 6,120
8428 CBK HOLDINGS HKD 0.355 0.36 - -
0.355 0.285 - -
8429 SV VISION HKD 0.059 0.059 - -
0.059 0.053 - -
8430 C&N HOLDING-NEW HKD 0.285 0.315 - -
0.285 0.285 - -
8432 BAR PACIFIC HKD 0.086 0.086 0.086 40,000
0.086 0.08 0.086 3,440
8436 TAKBO GROUP HKD 0.295 0.30 0.335 350,000
0.275 0.275 0.265 105,700
8437 RMH HOLDINGS HKD 0.085 0.085 0.085 8,000
0.085 0.08 0.085 680
8439 SOMERLEY CAP HKD 0.65 - 0.65 6,000
0.65 0.65 0.65 3,900
8445 NOBLE ENG GP HKD 1.14 1.16 1.16 170,000
1.16 1.12 1.14 195,500
* 8446 ITP HOLDINGS HKD 8.00 7.90 8.00 1,468,000
7.90 7.86 7.84 11,594,020
8447 MS CONCEPT HKD 0.065 0.072 - -
0.065 0.065 - -
8448 UNI PRINTSHOP HKD 0.033 0.039 0.034 80,000
0.034 0.034 0.034 2,720
8450 EDICO HOLDINGS HKD 0.053 0.06 0.053 10,000
0.053 0.05 0.053 530
8451 SUNLIGHT HLDGS HKD 0.054 0.057 - -
0.054 0.051 - -
8452 FY FINANCIAL HKD 0.405 0.43 - -
0.405 0.365 - -
8455 LAI GROUP HKD 0.036 0.038 - -
0.037 0.034 - -
8456 MANSION INTL HKD 0.25 0.305 - -
0.25 0.24 - -
8460 BASETROPHY GP HKD 0.177 0.209 0.21 257,000
0.20 0.198 0.179 50,795
8462 OMNIBRIDGE HLDG HKD 0.052 0.065 - -
0.052 0.052 - -
8471 REACH NEW HLDGS HKD 0.168 0.188 - -
0.168 0.131 - -
8472 LAPCO HOLDINGS HKD 0.08 0.08 0.08 675,000
0.08 0.078 0.076 52,215
8473 MI MING MART HKD 0.17 0.17 0.17 100,000
0.17 0.166 0.17 17,000
8475 K GROUP HLDGS HKD 0.45 0.50 0.50 115,000
0.50 0.455 0.50 57,150
8476 OCEAN ONE HLDG HKD 0.72 0.73 0.73 98,000
0.73 0.71 0.73 71,540
8479 JTF INTL HKD 0.56 0.56 - -
0.56 0.54 - -
8480 FURNIWEB HKD 0.241 0.25 - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.144 - - -
0.144 0.12 - -
8482 WAN LEADER HKD 0.10 0.107 - -
0.10 0.098 - -
8483 MAX SIGHT GROUP HKD 0.074 0.074 - -
0.074 0.07 - -
8487 ISP GLOBAL HKD 0.30 0.295 0.30 456,000
0.295 0.29 0.285 133,280
8489 GP LOGISTICS HKD 0.285 0.315 - -
0.285 0.285 - -
8490 NICHE-TECH SEMI HKD 0.255 0.265 0.26 150,000
0.26 0.255 0.26 39,000
* 8491 COOL LINK HKD 0.72 0.73 0.74 910,000
0.72 0.69 0.70 653,100
8493 DRAGON KING GP HKD 0.043 0.05 0.048 98,400
0.045 0.042 0.041 4,399
8495 1957 & CO. HKD 0.32 0.35 0.35 8,000
0.35 0.33 0.35 2,800
8496 GLOBAL UIN HKD 0.48 0.47 0.50 202,500
0.46 0.44 0.46 95,450
8500 ICONCULTURE HKD 0.23 0.249 0.23 20,000
0.23 0.23 0.23 4,600
8501 SANBASE CORP HKD 0.47 0.55 0.50 2,000
0.50 0.41 0.50 1,000
8502 OCEAN LINE PORT HKD 0.275 0.275 - -
0.275 0.255 - -
8507 I.CENTURY HLDG HKD 0.118 0.119 0.111 192,000
0.107 0.107 0.106 20,728
8509 WINE'S LINK HKD 0.405 0.385 0.39 452,000
0.38 0.375 0.34 166,360
8510 TOPSTANDARDCORP HKD 0.078 0.077 - -
0.077 0.05 - -
8511 MIN FU INTL HKD 0.078 0.078 0.078 16,000
0.074 0.074 0.071 1,192
8512 HYFUSIN GROUP HKD 0.161 0.16 0.165 950,000
0.16 0.158 0.163 155,330
8513 IAG HOLDINGS HKD 0.093 0.092 0.093 4,000
0.092 0.086 0.093 372
8516 GRAND TALENTS HKD 0.169 0.171 0.171 5,000
0.171 0.156 0.171 855
8519 JIA GROUP HKD 0.046 0.046 - -
0.046 0.042 - -
8521 ST INTL HLDGS HKD 0.101 0.105 0.094 780,000
0.094 0.093 0.09 71,160
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.40 0.395 - -
0.395 0.34 - -
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.108 - -
8527 JLOGO HLDGS HKD 0.83 0.98 0.98 100,000
0.94 0.93 0.83 93,100
8532 POLYFAIR HLDGS HKD 0.043 0.046 - -
0.043 0.04 - -
8535 VISTAR HOLDINGS HKD 0.123 0.123 0.123 480,000
0.122 0.107 0.122 58,840
8536 TL NATURAL GAS HKD 0.117 0.117 - -
0.117 0.116 - -
8537 CHONG FAI JEWEL HKD 0.058 0.063 - -
0.058 0.056 - -
8540 VICTORY SEC HKD 2.12 2.20 - -
2.12 2.10 - -
8545 AMUSE GROUP HKD 0.026 0.03 0.034 13,296,000
0.029 0.028 0.027 388,672
* 8547 PACIFIC LEGEND HKD 0.07 0.059 0.072 50,820,000
0.059 0.057 0.057 3,255,880
8559 C&N HOLDING-OLD HKD 0.30 - - -
0.30 - - -
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 1.15 - -
8565 NEW AMANTE RTS HKD 0.055 0.042 0.065 1,371,500
0.034 0.034 0.017 48,160
8567 HAO BAI INTL HKD 0.285 0.285 0.28 85,000
0.28 0.28 0.245 21,975
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.248 - -
8603 FAMEGLOW HKD 0.50 0.64 - -
0.50 0.435 - -
8606 KINETIX SYSTEMS HKD 0.075 0.075 0.075 70,000
0.075 0.071 0.071 5,010
* 8607 NARNIA GROUP HKD 0.305 0.33 0.33 34,280,000
0.33 0.325 0.305 10,807,775
8609 EGGRICULTURE HKD 0.285 0.295 - -
0.285 0.27 - -
8611 MINDTELL TECH HKD 0.065 0.069 - -
0.065 0.059 - -
8612 WORLD SUPER HKD 0.105 0.107 0.107 350,000
0.107 0.098 0.106 37,430
8613 ORIENTAL PAY HKD 0.199 0.198 0.199 20,000
0.198 0.174 0.199 3,980
8616 SUNRAY ENG GP HKD 0.061 0.061 0.063 350,000
0.059 0.056 0.056 20,710
8617 BEST LINKING HKD 1.29 1.30 1.30 30,000
1.29 1.25 1.29 38,750
8619 WAC HOLDINGS HKD 0.041 0.043 0.043 38,000
0.042 0.037 0.037 1,616
8620 AE LOGISTICS HKD 0.149 0.155 0.156 85,000
0.153 0.143 0.149 12,780
8621 METROPOLIS CAP HKD 0.032 0.03 0.03 680,000
0.028 0.028 0.027 19,200
8622 HUAKANG BIOMED HKD 0.185 0.185 - -
0.185 0.172 - -
8623 CHINA SAFTOWER HKD 0.06 0.062 0.062 30,000
0.062 0.055 0.062 1,860
8627 ORANGE TOUR HKD 0.16 0.16 0.165 208,000
0.16 0.154 0.155 33,488
8631 SUN KONG HLDGS HKD 0.06 0.062 - 980,000
0.06 0.057 - 58,800
8635 NOVACON TECH HKD 0.145 - - -
0.145 0.143 - -
8645 MICHONG META HKD 0.71 0.80 0.91 30,000
0.79 0.79 0.71 23,340
8646 CHINA HONGGUANG HKD 0.48 0.49 0.495 27,000
0.49 0.46 0.445 12,945
8657 TRUE PARTNER HKD 0.45 0.445 0.45 144,000
0.435 0.42 0.42 63,400
8659 YIK WO INTL HKD 0.55 0.54 0.55 1,210,000
0.54 0.53 0.52 650,950
8668 YING HAI GROUP HKD 0.127 0.143 - -
0.127 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.24 ]< >
8003 GREAT WORLD < >[ ]/-//[ 60,000-0.43 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.194 10,000-0.20 D7,500-0.188 ]< >
8007 GLOBALSTRAT < >[ D26-0.21 D25-0.237 ]/-//[ 100,000-0.239
50,000-0.238 Y6,210,000-0.239 60,000-0.237 ]< >
8017 TRADEGO < 8,000-0.98 >[ ]/-//[ ]< >
8018 FINSOFT FIN < >[ D4,000-0.16 D4,000-0.175 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 2,370,000-0.04 ]/-//[ 60,000-0.044 90,000-0.04
360,000-0.044 ]< >
8028 TIMELESS < >[ 100,000-0.022 ]/-//[ 20,000-0.023 ]< >
8032 VIVA CHINA < >[ 8,000-1.58 32,000-1.56 312,000-1.55 32,000-1.56
64,000-1.57 Y8,000-1.57 64,000-1.57 40,000-1.56
56,000-1.57 8,000-1.58 72,000-1.57 48,000-1.56 ]/-//[
96,000-1.56 32,000-1.57 248,000-1.56 224,000-1.55
664,000-1.56 24,000-1.55 D89-1.52 48,000-1.56
24,000-1.57 216,000-1.58 ]< 56,000-1.58 U8,000-1.58 >
8033 VODATEL NETWORK < >[ 10,000-0.168 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ Y10,000-0.16 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.26 30,000-1.24 5,000-1.27
5,000-1.28 10,000-1.24 5,000-1.26 15,000-1.23
10,000-1.22 20,000-1.21 50,000-1.20 ]< 15,000-1.20 >
8039 CHINA COME RIDE < >[ 40,000-1.24 8,000-1.23 72,000-1.22 24,000-1.24 ]
/-//[ Y8,000-1.23 8,000-1.24 Y32,000-1.24 8,000-1.24 ]
< >
8040 COOLPOINT INNO < >[ 60,000-0.58 40,000-0.59 10,000-0.56 50,000-0.55
90,000-0.57 10,000-0.56 100,000-0.57 ]/-//[
195,000-0.57 30,000-0.55 5,000-0.57 ]< >
8041 LUXEY INT'L < >[ 20,000-0.365 80,000-0.36 60,000-0.365 40,000-0.37
20,000-0.365 ]/-//[ 260,000-0.365 260,000-0.36
20,000-0.365 100,000-0.37 20,000-0.365 ]< >
8042 KOS INTL < >[ ]/-//[ 60,000-0.084 Y190,000-0.085 3,750,000-0.085
300,000-0.084 110,000-0.083 10,000-0.086 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.16 92,000-1.15 44,000-1.14 ]/-//[
40,000-1.14 4,000-1.15 52,000-1.14 12,000-1.18
24,000-1.19 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.198 ]< >
8051 CIRCUTECH < >[ 1,000-3.10 ]/-//[ ]< >
8052 LUK HING ENT < >[ 100,000-0.022 40,000-0.021 30,000-0.022
60,000-0.021 200,000-0.022 ]/-//[ 330,000-0.023
100,000-0.022 450,000-0.023 90,000-0.021 90,000-0.022 ]
< >
8053 PIZU GROUP < >[ 320,000-0.365 ]/-//[ 160,000-0.365 20,000-0.37
80,000-0.375 20,000-0.365 280,000-0.375 ]< >
8056 LIFE CONCEPTS < 5,000-0.06 >[ ]/-//[ 30,000-0.052 ]< >
8057 MADISON HLDG < >[ ]/-//[ D1,200-0.34 ]< >
8066 PHOENITRON HOLD < >[ 285,000-0.035 ]/-//[ 175,000-0.035 125,000-0.034
25,000-0.035 5,000-0.036 ]< >
8067 OUC HOLDINGS < >[ 3,000-0.47 ]/-//[ 1,000-0.54 20,000-0.55
6,000-0.56 ]< >
8069 WWPKG HOLDINGS < >[ 45,000-0.147 15,000-0.148 Y15,000-0.148
205,000-0.147 Y40,000-0.147 145,000-0.147 10,000-0.152
55,000-0.15 Y10,000-0.149 20,000-0.148 20,000-0.149
30,000-0.15 ]/-//[ 70,000-0.15 25,000-0.149
30,000-0.148 245,000-0.147 20,000-0.149 70,000-0.15
355,000-0.151 Y10,000-0.151 5,000-0.151 95,000-0.148
Y10,000-0.148 5,000-0.149 ]< >
8070 KEEN OCEAN < >[ 80,000-0.232 Y5,000-0.295 5,000-0.375 50,000-0.345
]/-//[ 15,000-0.30 20,000-0.243 10,000-0.275
20,000-0.236 5,000-0.235 15,000-0.231 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 45,000-0.032 ]< >
8072 ROMA META GROUP < >[ 40,000-0.042 ]/-//[ 220,000-0.042 ]< >
8073 SINGYES NM [ ]/-//< >[ 16,000-0.335 12,000-0.325 24,000-0.32
8,000-0.325 ]< >
8075 MEDIA ASIA < >[ D1,000-0.27 ]/-//[ D830-0.245 12,000-0.265
12,000-0.255 ]< >
8076 SING LEE < >[ ]/-//[ 135,000-0.022 ]< >
8079 EASY REPAY FIN < >[ Y45,000-0.174 5,000-0.176 Y20,000-0.17
10,000-0.175 D318-0.154 45,000-0.175 ]/-//[
Y60,000-0.17 200,000-0.17 5,000-0.175 ]< >
8081 HANG TAI YUE GP < 10,000-0.091 >[ 20,000-0.092 10,000-0.093 ]/-//[
10,000-0.09 10,000-0.092 10,000-0.09 Y20,000-0.089 ]< >
8082 YEAH YEAH GROUP < >[ 10,000-0.032 ]/-//[ 530,000-0.032 100,000-0.031
260,000-0.032 ]< >
8083 CHINA YOUZAN < >[ 1,720,000-0.25 D1,639-0.242 Y68,000-0.25
1,660,000-0.25 168,000-0.249 500,000-0.25 72,000-0.249
72,000-0.25 12,000-0.249 100,000-0.25 4,000-0.249
8,000-0.25 24,000-0.249 1,068,000-0.25 1,016,000-0.249
420,000-0.25 Y8,000-0.25 96,000-0.25 Y156,000-0.25
2,272,000-0.25 76,000-0.249 68,000-0.25 592,000-0.249
32,000-0.248 72,000-0.249 4,000-0.248 320,000-0.249
4,000-0.248 148,000-0.249 52,000-0.25 140,000-0.249
40,000-0.248 8,000-0.249 4,000-0.248 12,000-0.25
124,000-0.248 372,000-0.249 Y48,000-0.249 728,000-0.25
Y48,000-0.25 4,000-0.255 512,000-0.25 1,440,000-0.249
1,056,000-0.25 4,000-0.255 1,544,000-0.25 Y12,000-0.25
44,000-0.255 100,000-0.25 28,000-0.255 Y12,000-0.25
280,000-0.25 Y200,000-0.255 128,000-0.25 592,000-0.255
1,096,000-0.25 520,000-0.255 Y88,000-0.25 200,000-0.255
476,000-0.25 1,044,000-0.255 1,916,000-0.25
Y12,000-0.25 72,000-0.25 16,000-0.255 168,000-0.25
144,000-0.255 96,000-0.25 Y40,000-0.25 64,000-0.25
84,000-0.255 1,572,000-0.25 Y276,000-0.25 100,000-0.25
Y100,000-0.25 180,000-0.25 Y20,000-0.25 792,000-0.25
16,000-0.255 12,000-0.25 120,000-0.255 272,000-0.25
Y8,000-0.255 368,000-0.255 40,000-0.25 484,000-0.255
464,000-0.25 48,000-0.255 ]/-//[ 72,000-0.255
44,000-0.25 144,000-0.255 3,948,000-0.25 136,000-0.255
12,000-0.25 676,000-0.255 Y196,000-0.255
1,044,000-0.255 40,000-0.25 16,220,000-0.255
16,392,000-0.26 200,000-0.265 4,964,000-0.26
600,000-0.255 196,000-0.26 300,000-0.255 6,924,000-0.26
408,000-0.265 600,000-0.26 376,000-0.265 1,904,000-0.26
520,000-0.265 3,716,000-0.26 340,000-0.255
6,308,000-0.26 40,000-0.255 2,648,000-0.26 Y4,000-0.26
128,000-0.26 508,000-0.255 36,000-0.26 Y4,000-0.26
800,000-0.255 20,000-0.26 400,000-0.255 204,000-0.26
96,000-0.255 40,000-0.26 80,000-0.255 28,000-0.26
Y40,000-0.26 2,464,000-0.26 Y16,000-0.26 2,920,000-0.26
68,000-0.265 20,000-0.26 52,000-0.265 8,000-0.26
292,000-0.265 20,000-0.26 440,000-0.265 548,000-0.26
24,000-0.265 Y192,000-0.26 200,000-0.26 320,000-0.265
300,000-0.26 Y200,000-0.26 12,000-0.265 Y16,000-0.26
696,000-0.265 Y20,000-0.265 108,000-0.265 Y272,000-0.26
500,000-0.265 120,000-0.26 1,100,000-0.265
Y212,000-0.265 8,000-0.265 Y28,000-0.265 140,000-0.265
Y108,000-0.26 192,000-0.265 100,000-0.26 312,000-0.265
Y188,000-0.265 Y24,000-0.26 840,000-0.265 Y40,000-0.26
156,000-0.265 ]< 1,476,000-0.265 >
8092 ITE HOLDINGS < >[ 4,000-0.035 ]/-//[ ]< >
8093 MILLION STARS < >[ 20,000-0.123 65,000-0.125 5,000-0.119 40,000-0.124
5,000-0.119 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.66 30,000-0.65 81,000-0.64 72,000-0.63
121,000-0.62 30,000-0.64 ]/-//[ 1,000-0.65 ]< >
8107 VISION INT HLDG < >[ 10,000-0.72 D1,000-0.74 120,000-0.77 ]/-//[
80,000-0.78 60,000-0.77 90,000-0.75 30,000-0.73
20,000-0.75 10,000-0.74 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.35 72,000-0.36 16,000-0.35 64,000-0.36
240,000-0.375 24,000-0.36 8,000-0.355 8,000-0.35
48,000-0.36 ]/-//[ 8,000-0.365 8,000-0.355 56,000-0.365
16,000-0.36 40,000-0.365 32,000-0.37 16,000-0.375
24,000-0.365 ]< >
8120 CH DEMETER FIN < 10,000-0.138 >[ 10,000-0.149 ][ ]/-//[ ]< >
8121 GURU ONLINE < >[ D2,000-0.229 ]/-//[ 60,000-0.241 ]< >
8123 SINOFORTUNE FIN < >[ 12,000-0.01 6,000-0.012 792,000-0.011 ]/-//[
6,000-0.011 12,000-0.012 ]< >
8125 ROYAL CEN RES < >[ 56,000-0.061 80,000-0.06 64,000-0.057 ]/-//[
88,000-0.063 ]< >
8128 CHYY GP < >[ 688,000-0.042 ]/-//[ 200,000-0.042 8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.056 10,000-0.057 ]< >
8132 CENTURY EN INTL < >[ 40,000-0.167 200,000-0.168 20,000-0.17 ]/-//[
100,000-0.169 Y20,000-0.169 190,000-0.17 200,000-0.169
120,000-0.167 30,000-0.168 200,000-0.169 Y30,000-0.169
10,000-0.173 80,000-0.174 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 1,650,000-0.255 ]< >
8136 IMS GROUP < >[ ]/-//[ 780,000-0.038 10,000-0.039 50,000-0.037
220,000-0.038 1,000,000-0.039 830,000-0.038
Y500,000-0.038 ]< >
8137 HONBRIDGE < 24,000-0.66 >[ 130,000-0.66 38,000-0.65 58,000-0.63
432,000-0.62 2,000-0.64 370,000-0.62 250,000-0.64
142,000-0.62 Y242,000-0.62 104,000-0.62 448,000-0.61
504,000-0.60 32,000-0.61 32,000-0.60 Y66,000-0.60
248,000-0.60 158,000-0.59 70,000-0.58 28,000-0.59
350,000-0.58 306,000-0.59 212,000-0.60 112,000-0.61
122,000-0.62 96,000-0.63 88,000-0.62 136,000-0.63
356,000-0.64 222,000-0.65 138,000-0.64 310,000-0.65
1,102,000-0.66 74,000-0.67 10,000-0.66 Y2,000-0.66
20,000-0.66 8,000-0.67 10,000-0.66 Y2,000-0.66
42,000-0.66 366,000-0.67 142,000-0.68 696,000-0.69
6,000-0.70 50,000-0.69 708,000-0.70 150,000-0.71
32,000-0.72 20,000-0.70 24,000-0.72 2,000-0.71
60,000-0.72 2,000-0.73 2,000-0.72 100,000-0.70
46,000-0.71 118,000-0.70 88,000-0.71 124,000-0.72
162,000-0.73 60,000-0.74 Y48,000-0.74 16,000-0.74
2,000-0.75 20,000-0.74 296,000-0.75 Y4,000-0.75
2,000-0.75 386,000-0.74 440,000-0.73 80,000-0.74
Y30,000-0.74 20,000-0.75 120,000-0.74 134,000-0.75
100,000-0.74 ]/-//[ 102,000-0.74 2,000-0.75 D1,952-0.79
40,000-0.75 10,000-0.74 52,000-0.75 Y4,000-0.74
72,000-0.74 442,000-0.75 30,000-0.74 2,000-0.76
Y2,000-0.74 144,000-0.76 130,000-0.75 106,000-0.76
Y2,000-0.77 294,000-0.76 Y2,000-0.77 52,000-0.77
160,000-0.76 Y2,000-0.77 92,000-0.76 Y54,000-0.76
Y24,000-0.77 72,000-0.75 Y10,000-0.77 Y2,000-0.75
20,000-0.75 70,000-0.76 120,000-0.75 16,000-0.76
64,000-0.75 2,000-0.76 2,000-0.75 8,000-0.76
46,000-0.75 D36-0.80 152,000-0.76 2,000-0.75 2,000-0.76
140,000-0.75 170,000-0.76 Y2,000-0.77 54,000-0.76 ]<
74,000-0.76 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.103 10,000-0.114 10,000-0.115
30,000-0.102 10,000-0.101 10,000-0.10 70,000-0.113 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.043 16,000-0.042 ][ ]< >
8147 MILLENNIUM PG < >[ D5,000-0.021 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 200,000-0.045 D10,000-0.033 60,000-0.045
40,000-0.044 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 100,000-0.069 ]< >
8151 BAO SHEN HLDGS < >[ 5,000-0.096 10,000-0.099 35,000-0.096
170,000-0.097 80,000-0.099 Y10,000-0.10 10,000-0.096 ]
/-//[ 70,000-0.10 5,000-0.108 ]< >
8153 JIADING INTL GP < >[ 140,000-0.173 ]/-//[ 100,000-0.173 ][ ]< >
8156 SINOPHARM TECH < >[ 20,000-0.033 ]/-//[ 1,510,000-0.033 5,000-0.032
400,000-0.033 ]< >
8158 CRMI < >[ ]/-//[ 660,000-0.122 ]< >
8162 LOCO HK < >[ 20,000-0.21 3,100,000-0.22 3,020,000-0.221
2,990,000-0.222 2,990,000-0.223 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 448,000-0.084 D2,000-0.078 96,000-0.086
96,000-0.088 24,000-0.09 20,000-0.092 20,000-0.096
Y32,000-0.099 4,000-0.099 8,000-0.097 4,000-0.10
Y12,000-0.096 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.139 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 100,000-0.045 ]< >
8170 ALL NATION INTL < >[ 21,000-0.90 Y3,000-0.90 2,000-0.90 23,000-0.89
37,000-0.90 ]/-//[ 6,000-0.91 27,000-0.92 1,000-0.95
5,000-0.91 1,000-0.95 Y2,000-0.95 5,000-0.91
63,000-0.90 42,000-0.89 1,000-0.90 54,000-0.89 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 25,000-0.242 ]< >
8178 CHINA INFO TECH < >[ 2,000-1.30 2,000-1.26 42,000-1.27 10,000-1.30
76,000-1.31 38,000-1.32 D200-1.27 ]/-//[ 116,000-1.33
22,000-1.34 D500-1.31 70,000-1.35 ]< >
8179 PALINDA GROUP < >[ 12,000-0.15 D6,000-0.14 ]/-//[ 12,000-0.144 ]< >
8186 M-RESOURCES < >[ 5,000-0.30 ]/-//[ ]< >
8187 JIMU GROUP < >[ 25,000-0.024 ]/-//[ Y135,000-0.022 5,000-0.022
520,000-0.021 Y20,000-0.021 835,000-0.021
1,720,000-0.02 Y100,000-0.02 1,190,000-0.02
770,000-0.021 240,000-0.02 ]< 260,000-0.021 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ Y5,000-0.164 5,000-0.165 Y5,000-0.172 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.44 48,000-0.415 72,000-0.41 42,000-0.405
90,000-0.40 12,000-0.39 72,000-0.385 120,000-0.38
48,000-0.375 18,000-0.37 6,000-0.36 90,000-0.375
Y6,000-0.38 42,000-0.375 36,000-0.37 6,000-0.365
12,000-0.375 60,000-0.37 54,000-0.365 12,000-0.37
6,000-0.38 246,000-0.37 66,000-0.365 102,000-0.36 ]/-//
[ 186,000-0.36 138,000-0.355 150,000-0.35 6,000-0.355
12,000-0.35 60,000-0.355 18,000-0.35 18,000-0.36
300,000-0.355 12,000-0.35 36,000-0.355 18,000-0.35
120,000-0.355 6,000-0.35 90,000-0.355 174,000-0.35
12,000-0.355 12,000-0.345 6,000-0.35 120,000-0.345
36,000-0.34 ]< 6,000-0.35 >
8195 LEGENDARY GROUP < >[ 268,000-1.25 2,000-1.26 58,000-1.25 152,000-1.24
118,000-1.25 58,000-1.26 D1,584-1.21 2,000-1.25
10,000-1.26 26,000-1.25 ]/-//[ 26,000-1.25 10,000-1.26
22,000-1.25 110,000-1.26 2,000-1.27 184,000-1.26
D1,584-1.21 D440-1.27 2,000-1.25 40,000-1.26
906,000-1.25 26,000-1.26 2,000-1.27 2,000-1.26
Y16,000-1.26 32,000-1.26 2,000-1.27 ]< 18,000-1.26 >
8198 CRYPTO FLOW < >[ 44,000-0.51 44,000-0.59 ]/-//[ ]< >
8200 SAU SAN TONG < >[ D500-0.89 ]/-//[ D2,500-0.88 4,000-0.91
Y8,000-0.91 4,000-0.91 D750-0.86 Y8,000-0.90
16,000-0.89 12,000-0.87 4,000-0.86 4,000-0.88
8,000-0.87 8,000-0.86 ]< 4,000-0.88 >
8203 KAISUN HOLDINGS < >[ 10,000-0.23 ]/-//[ 10,000-0.23 ]< >
8206 S ROBOT EDU < >[ 3,000-0.046 ]/-//[ 5,000-0.036 56,000-0.044 ]< >
8210 DLC ASIA < >[ 20,000-0.039 20,000-0.04 20,000-0.041 ]/-//[
30,000-0.04 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 140,000-0.35 ]< >
8217 LUEN WONG GP < >[ 10,000-0.148 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 1,968,000-0.21 984,000-0.209 ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.042 4,000-0.045 ]< >
8223 ZYY < >[ 48,000-1.60 48,000-1.61 4,000-1.60 52,000-1.61
16,000-1.60 ]/-//[ 168,000-1.60 ]< >
8226 KOALA FIN GP < >[ 10,000-0.226 15,000-0.225 50,000-0.23 D2,400-0.222
100,000-0.229 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.44 ]< >
8232 CLASSIFIED GP < >[ 85,000-0.042 ]/-//[ 145,000-0.042 55,000-0.041 ]< >
8237 LINK HOLDINGS < >[ 22,000-0.032 320,000-0.03 ]/-//[ 60,000-0.031
702,000-0.032 242,000-0.033 942,000-0.034 482,000-0.036
234,000-0.037 40,000-0.038 8,000-0.039 Y200,000-0.04
16,000-0.041 108,000-0.04 236,000-0.041 2,000-0.042
158,000-0.041 428,000-0.04 40,000-0.038 1,060,000-0.04
1,070,000-0.041 ]< >
8238 WINTO GROUP < >[ 8,000-0.17 D4,000-0.158 ]/-//[ ]< >
8241 YING KEE TEA < >[ Y25,000-0.219 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 810,000-0.22 40,000-0.217 10,000-0.216
10,000-0.215 40,000-0.214 40,000-0.215 30,000-0.203
720,000-0.204 20,000-0.205 ]/-//[ 10,000-0.20
210,000-0.198 10,000-0.195 100,000-0.197 160,000-0.196
600,000-0.197 50,000-0.198 20,000-0.193 10,000-0.196 ]<
10,000-0.197 >
8246 ZHONGHUA GAS < >[ 56,000-0.178 8,000-0.185 16,000-0.18 ]/-//[
8,000-0.178 8,000-0.175 8,000-0.185 8,000-0.179
8,000-0.175 8,000-0.184 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-1.07 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 2,220,000-0.016 Y180,000-0.016 20,000-0.016 ]/-//[
3,780,000-0.015 20,000-0.016 ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.083 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.098 40,000-0.085 2,000-0.092 ]< >
8275 STATE INNOVAT < >[ 700,000-0.21 50,000-0.215 210,000-0.21
10,000-0.211 100,000-0.213 10,000-0.211 10,000-0.213
150,000-0.21 ]/-//[ 50,000-0.21 270,000-0.208
300,000-0.205 70,000-0.206 220,000-0.205 110,000-0.204
10,000-0.203 10,000-0.202 10,000-0.201 650,000-0.20
Y10,000-0.199 10,000-0.199 350,000-0.20 ]< >
8279 AGTECH HOLDINGS < >[ 208,000-0.29 536,000-0.295 Y20,000-0.29
444,000-0.28 ]/-//[ 100,000-0.28 112,000-0.285
12,000-0.29 136,000-0.285 8,000-0.28 144,000-0.29
40,000-0.285 60,000-0.28 324,000-0.285 176,000-0.29 ]< >
8282 GAMEONE < >[ 48,000-0.23 ]/-//[ 12,000-0.23 12,000-0.224
132,000-0.223 48,000-0.225 24,000-0.223 24,000-0.22 ]< >
8283 ZHONGSHI MINAN < >[ 55,000-0.249 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 10,000-0.58 >[ 20,000-0.57 40,000-0.56 10,000-0.57
30,000-0.56 10,000-0.57 150,000-0.56 10,000-0.57 ]/-//[
D4,000-0.53 10,000-0.56 20,000-0.57 D1,000-0.53 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 10,000-0.037 10,000-0.039 20,000-0.04 ]<
425,000-0.04 >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.162 ]< >
8296 SINO-LIFE GROUP < >[ 120,000-0.162 ]/-//[ 168,000-0.162 ]< >
8297 OCEAN STAR TECH < U2,500-0.148 >[ 2,500-0.145 ]/-//[ 42,500-0.14 ]< >
8299 GRAND T G GOLD < 1,056,000-0.174 >[ 96,000-0.174 96,000-0.175
96,000-0.176 288,000-0.175 192,000-0.178 192,000-0.175
384,000-0.174 288,000-0.175 96,000-0.176
1,440,000-0.174 960,000-0.173 96,000-0.172
288,000-0.173 192,000-0.174 192,000-0.173 960,000-0.174
1,248,000-0.173 1,056,000-0.174 96,000-0.173
192,000-0.174 1,152,000-0.173 96,000-0.172 96,000-0.174
384,000-0.173 768,000-0.174 96,000-0.173 96,000-0.174
192,000-0.173 96,000-0.174 384,000-0.173 96,000-0.174
288,000-0.173 96,000-0.174 576,000-0.173 768,000-0.172
384,000-0.173 96,000-0.172 1,152,000-0.173 96,000-0.174
96,000-0.173 96,000-0.172 480,000-0.173 384,000-0.174
192,000-0.175 96,000-0.174 672,000-0.173 96,000-0.174
96,000-0.173 96,000-0.174 576,000-0.173 96,000-0.174
192,000-0.173 1,248,000-0.172 96,000-0.173 96,000-0.172
672,000-0.173 1,536,000-0.172 672,000-0.173
960,000-0.172 672,000-0.173 480,000-0.172 96,000-0.173 ]
/-//[ 96,000-0.173 288,000-0.172 672,000-0.173
768,000-0.172 768,000-0.173 1,536,000-0.172
1,152,000-0.173 1,536,000-0.172 2,304,000-0.173
1,536,000-0.172 1,248,000-0.173 1,056,000-0.172
1,056,000-0.173 1,344,000-0.172 864,000-0.173
1,248,000-0.172 1,248,000-0.173 960,000-0.172
1,152,000-0.173 1,152,000-0.172 96,000-0.173
96,000-0.172 96,000-0.173 384,000-0.172 1,056,000-0.173
384,000-0.172 288,000-0.173 96,000-0.172
1,248,000-0.171 576,000-0.172 960,000-0.171
1,248,000-0.172 1,248,000-0.171 Y192,000-0.171
2,112,000-0.172 1,632,000-0.171 1,920,000-0.172
1,440,000-0.171 768,000-0.172 1,728,000-0.171
1,920,000-0.172 1,344,000-0.171 96,000-0.172
384,000-0.171 768,000-0.172 1,440,000-0.171
288,000-0.172 D40,000-0.161 576,000-0.172 960,000-0.171
1,056,000-0.172 1,440,000-0.171 1,248,000-0.172
1,152,000-0.171 96,000-0.172 288,000-0.171
960,000-0.172 96,000-0.171 Y288,000-0.171 576,000-0.172
576,000-0.171 576,000-0.172 960,000-0.171 768,000-0.172
864,000-0.171 672,000-0.172 864,000-0.171 96,000-0.172
480,000-0.17 Y576,000-0.17 672,000-0.17 Y96,000-0.17
288,000-0.17 96,000-0.171 Y96,000-0.17 384,000-0.17
768,000-0.171 384,000-0.17 1,536,000-0.171
1,056,000-0.17 192,000-0.171 384,000-0.17 96,000-0.171
192,000-0.17 96,000-0.171 480,000-0.17 96,000-0.171
768,000-0.17 96,000-0.171 384,000-0.17 96,000-0.171
192,000-0.17 ]< 2,880,000-0.167 >
8300 ROYALGPHLG < >[ ]/-//[ 180,000-0.018 ]< >
8305 TONG KEE HLDG < >[ 100,000-0.02 10,000-0.018 ]/-//[ 200,000-0.02 ]< >
8307 MEDICSKIN [ ]/-//< >[ 20,000-0.181 8,000-0.195 4,000-0.185
8,000-0.181 ]< >
8310 DAFENG PORT < >[ ]/-//[ 40,000-0.078 20,000-0.082 70,000-0.084
30,000-0.085 30,000-0.089 20,000-0.097 310,000-0.098 ]
< >
8316 CHINA HONGBAO < >[ 10,000-0.90 Y10,000-0.90 ]/-//[ 60,000-0.90
20,000-0.89 70,000-0.90 Y10,000-0.88 130,000-0.90 ]< >
8320 AEC GROUP < >[ 180,000-0.096 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.182 D8,000-0.178 ]/-//[ D8,000-0.17
D8,000-0.182 10,000-0.188 D2,000-0.183 10,000-0.19
30,000-0.188 10,000-0.189 ]< >
8325 CHINA SMARTPAY < >[ 50,000-0.051 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.209 4,000-0.226 2,000-0.233
12,000-0.201 1,000-0.20 88,000-0.201 2,000-0.206
13,000-0.199 1,000-0.201 Y87,000-0.199 10,000-0.199
13,000-0.198 Y20,000-0.199 1,000-0.199 ]< >
8328 XY ELEC STORAGE < >[ 48,000-5.03 8,000-5.02 20,000-5.03 20,000-5.02
36,000-5.03 4,000-5.01 16,000-5.07 4,000-5.08
4,000-5.10 8,000-5.19 20,000-5.16 12,000-5.14
12,000-5.18 ]/-//[ 4,000-5.13 4,000-5.12 12,000-5.10
12,000-5.16 4,000-5.17 4,000-5.18 8,000-5.12
60,000-5.10 ]< 4,000-5.16 >
8347 F8 ENT < >[ 8,000-0.25 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.21 20,000-1.22 ]/-//[ 50,000-1.23
230,000-1.22 210,000-1.21 20,000-1.20 ]< >
8357 REPUBLIC HC < >[ 5,000-0.228 ]/-//[ ]< >
8360 AL GROUP < >[ 90,000-1.34 ]/-//[ 12,000-1.34 24,000-1.33
6,000-1.34 102,000-1.33 ]< >
8365 HATCHER GROUP < 325,000-0.95 >[ 10,000-0.96 100,000-0.99 Y5,000-0.99
30,000-1.00 55,000-1.02 30,000-1.03 Y50,000-1.03
45,000-1.03 10,000-1.02 70,000-1.03 20,000-1.02
5,000-1.01 205,000-1.00 5,000-1.02 35,000-1.04
145,000-1.05 175,000-1.03 100,000-1.02 105,000-1.00
85,000-1.02 175,000-1.01 5,000-1.00 40,000-1.02
470,000-1.00 100,000-0.99 10,000-0.98 40,000-0.99
150,000-1.00 130,000-0.99 60,000-1.00 20,000-0.99
30,000-1.00 15,000-0.99 Y45,000-0.99 55,000-0.99
40,000-1.01 5,000-0.99 20,000-1.01 20,000-1.00
250,000-0.99 190,000-0.98 45,000-0.97 175,000-0.98
100,000-0.99 Y20,000-0.99 245,000-0.99 5,000-1.00
5,000-1.01 30,000-1.03 Y10,000-1.03 10,000-1.00
170,000-1.01 120,000-1.00 Y20,000-1.00 160,000-1.01
60,000-1.02 75,000-1.03 100,000-1.04 60,000-1.05
45,000-1.04 315,000-1.03 150,000-1.02 50,000-1.01
145,000-1.00 140,000-1.01 110,000-1.00 15,000-1.02 ]/-//
[ 110,000-1.02 180,000-1.01 Y50,000-1.02 180,000-1.02
10,000-1.03 5,000-1.01 Y45,000-1.01 145,000-1.01
325,000-1.02 10,000-1.01 45,000-1.03 5,000-1.04
170,000-1.03 Y15,000-1.04 25,000-1.04 70,000-1.05
Y10,000-1.05 45,000-1.05 Y5,000-1.05 225,000-1.05
15,000-1.04 60,000-1.05 105,000-1.04 Y60,000-1.04
170,000-1.04 Y80,000-1.04 20,000-1.04 640,000-1.05
110,000-1.06 255,000-1.05 15,000-1.06 Y50,000-1.06
100,000-1.07 25,000-1.06 225,000-1.07 50,000-1.08
Y10,000-1.08 160,000-1.08 180,000-1.09 130,000-1.10
60,000-1.09 95,000-1.10 ]< U5,000-1.10 190,000-1.10 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.163 20,000-0.173 20,000-0.17
80,000-0.162 100,000-0.161 Y120,000-0.16 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 148,000-1.48 ]< >
8373 INDIGO STAR < >[ 3,130,000-0.229 100,000-0.23 35,000-0.229
Y25,000-0.229 5,000-0.228 ]/-//[ 190,000-0.228
35,000-0.227 15,000-0.226 130,000-0.225 80,000-0.228
100,000-0.226 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y50,000-0.375 ]< >
8379 PRIME INTEL < >[ 10,000-0.115 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 76,000-1.44 4,000-1.45 44,000-1.44 88,000-1.45
16,000-1.44 12,000-1.45 180,000-1.44 72,000-1.43
4,000-1.42 12,000-1.43 24,000-1.42 ]/-//[ 8,000-1.43
28,000-1.42 Y4,000-1.42 8,000-1.42 Y4,000-1.42
32,000-1.42 40,000-1.43 140,000-1.42 32,000-1.43
4,000-1.44 36,000-1.43 32,000-1.44 144,000-1.45
4,000-1.46 80,000-1.45 Y12,000-1.45 96,000-1.45
184,000-1.46 80,000-1.47 4,000-1.48 84,000-1.46
76,000-1.45 44,000-1.46 188,000-1.45 12,000-1.44 ]< >
8392 SATU HOLDINGS < >[ 40,000-0.215 170,000-0.205 30,000-0.208
190,000-0.213 750,000-0.218 Y110,000-0.214
150,000-0.218 200,000-0.222 100,000-0.228 50,000-0.227
150,000-0.225 600,000-0.223 Y40,000-0.223 20,000-0.22
500,000-0.224 1,400,000-0.22 2,100,000-0.219
120,000-0.211 10,000-0.217 80,000-0.204 90,000-0.203
50,000-0.201 Y10,000-0.20 100,000-0.20 90,000-0.201
30,000-0.199 90,000-0.198 80,000-0.199 20,000-0.208
10,000-0.196 30,000-0.206 120,000-0.197 50,000-0.196
60,000-0.198 ]/-//[ 50,000-0.191 10,000-0.19
30,000-0.192 50,000-0.191 30,000-0.20 100,000-0.199
10,000-0.20 50,000-0.207 40,000-0.21 30,000-0.204
170,000-0.192 Y80,000-0.191 40,000-0.194 30,000-0.185
50,000-0.192 150,000-0.194 220,000-0.181 70,000-0.18
40,000-0.19 20,000-0.191 10,000-0.204 ]< >
8400 ASIA PIONEER < >[ 30,000-0.032 10,000-0.03 20,000-0.031 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y2,000-0.33 2,000-0.33 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.25 30,000-0.232 50,000-0.24 ]/-//[
10,000-0.235 10,000-0.24 50,000-0.243 10,000-0.24
10,000-0.236 10,000-0.235 40,000-0.242 220,000-0.236
20,000-0.235 170,000-0.236 30,000-0.242 20,000-0.244
10,000-0.245 30,000-0.247 20,000-0.249 350,000-0.25
80,000-0.249 10,000-0.25 10,000-0.255 ]< >
8412 NEW AMANTE < >[ 10,000-0.56 50,000-0.55 10,000-0.58 10,000-0.56
D5,000-0.53 10,000-0.55 ]/-//[ 10,000-0.55 ]< >
8413 ASIA GROCERY < >[ Y670,000-0.395 40,000-0.40 Y30,000-0.405
10,000-0.405 10,000-0.41 20,000-0.415 ]/-//[
10,000-0.405 10,000-0.41 10,000-0.40 10,000-0.405
10,000-0.41 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.97 20,000-0.96 6,000-0.97 4,000-0.96
26,000-0.98 20,000-0.97 40,000-0.99 ]/-//[ 30,000-1.00
46,000-1.01 ]< >
8420 NEXION TECH < >[ Y5,000-0.063 20,000-0.054 ]/-//[ 50,000-0.059
5,000-0.055 ]< >
8426 MODERN LIVING < >[ 40,000-0.154 ]/-//[ ]< >
8427 SK TARGET < >[ ]/-//[ 36,000-0.17 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.086 ]< >
8436 TAKBO GROUP < >[ 10,000-0.265 45,000-0.295 105,000-0.30 70,000-0.31
25,000-0.32 35,000-0.33 10,000-0.335 ]/-//[ 5,000-0.30
10,000-0.28 20,000-0.27 15,000-0.265 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.085 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 6,000-0.65 ]< >
8445 NOBLE ENG GP < >[ 10,000-1.14 50,000-1.15 ]/-//[ 100,000-1.15 ]<
10,000-1.16 >
8446 ITP HOLDINGS < >[ Y2,000-8.00 4,000-8.00 40,000-7.98 2,000-7.99
2,000-7.88 18,000-7.86 16,000-7.85 2,000-7.84
Y2,000-7.84 Y4,000-7.86 2,000-7.86 20,000-7.85
Y10,000-7.84 4,000-7.84 Y4,000-7.92 6,000-7.92
2,000-7.93 6,000-7.86 4,000-7.85 Y2,000-7.85
22,000-7.85 2,000-7.84 Y4,000-7.84 6,000-7.84
2,000-7.85 4,000-7.89 2,000-7.90 4,000-7.91 2,000-7.92
32,000-7.91 2,000-7.92 Y4,000-7.92 6,000-7.92
Y2,000-7.93 2,000-7.93 8,000-7.87 26,000-7.86
16,000-7.85 4,000-7.90 Y2,000-7.91 2,000-7.91
2,000-7.90 4,000-7.91 Y2,000-7.91 2,000-7.91
10,000-7.92 2,000-7.94 6,000-7.91 4,000-7.94 2,000-7.95
10,000-7.90 Y2,000-7.95 2,000-7.95 4,000-7.93
2,000-7.91 2,000-7.92 2,000-7.90 10,000-7.91 2,000-7.92
2,000-7.89 4,000-7.92 4,000-7.93 2,000-7.92 2,000-7.93
Y2,000-7.92 4,000-7.93 2,000-7.92 Y40,000-7.91
2,000-7.90 2,000-7.89 2,000-7.88 Y2,000-7.88 4,000-7.89
22,000-7.85 8,000-7.84 2,000-7.89 4,000-7.88 2,000-7.89
Y2,000-7.87 4,000-7.88 Y6,000-7.88 10,000-7.89
4,000-7.90 2,000-7.91 2,000-7.90 Y2,000-7.91 2,000-7.91
]/-//[ 4,000-7.91 Y6,000-7.91 2,000-7.91 2,000-7.92
Y12,000-7.91 4,000-7.90 Y8,000-7.91 26,000-7.90
2,000-7.91 66,000-7.90 70,000-7.91 176,000-7.90
104,000-7.91 110,000-7.90 56,000-7.91 2,000-7.92
116,000-7.91 4,000-7.88 2,000-7.91 2,000-7.92
2,000-7.87 24,000-7.86 6,000-7.90 2,000-7.91 2,000-7.90
Y30,000-7.89 Y20,000-7.88 2,000-7.88 2,000-7.90
Y4,000-7.88 6,000-7.85 10,000-7.87 Y24,000-7.87
2,000-7.86 4,000-7.85 2,000-7.86 2,000-7.87 ]<
28,000-7.90 >
8448 UNI PRINTSHOP < >[ 60,000-0.034 ]/-//[ 20,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.053 ]< >
8460 BASETROPHY GP < >[ 50,000-0.179 10,000-0.199 Y110,000-0.203
10,000-0.205 10,000-0.20 20,000-0.196 10,000-0.21
10,000-0.206 10,000-0.203 D7,000-0.195 10,000-0.20 ]
/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 390,000-0.076 5,000-0.077 ]/-//[ 70,000-0.077
Y200,000-0.08 10,000-0.08 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.17 ]< >
8475 K GROUP HLDGS < >[ Y35,000-0.49 ]/-//[ 80,000-0.50 ]< >
8476 OCEAN ONE HLDG < >[ 98,000-0.73 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.30 120,000-0.295 160,000-0.29 2,000-0.295
42,000-0.29 ]/-//[ 20,000-0.285 8,000-0.29 2,000-0.295
Y100,000-0.295 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.26 ]/-//[ 130,000-0.26 ]< >
8491 COOL LINK < >[ 100,000-0.72 105,000-0.70 15,000-0.71 200,000-0.72
]/-//[ 5,000-0.74 5,000-0.73 480,000-0.72 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 36,000-0.041 D2,400-0.033 48,000-0.048
12,000-0.045 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.35 ]< >
8496 GLOBAL UIN < >[ 2,500-0.50 70,000-0.48 ]/-//[ 80,000-0.47
50,000-0.46 ]< >
8500 ICONCULTURE < >[ 20,000-0.23 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.50 ]< >
8507 I.CENTURY HLDG < >[ 68,000-0.111 ]/-//[ 36,000-0.107 88,000-0.106 ]< >
8509 WINE'S LINK < >[ 4,000-0.38 28,000-0.36 40,000-0.35 24,000-0.34
4,000-0.375 40,000-0.38 28,000-0.39 12,000-0.38
44,000-0.375 Y20,000-0.37 168,000-0.365 ]/-//[
40,000-0.38 ]< >
8511 MIN FU INTL < >[ 8,000-0.078 8,000-0.071 ]/-//[ ]< >
8512 HYFUSIN GROUP < 240,000-0.165 >[ 710,000-0.163 ][ ]/-//[ ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 4,000-0.093 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.171 ]< >
8521 ST INTL HLDGS < >[ 240,000-0.092 400,000-0.091 120,000-0.09 ]/-//[
20,000-0.094 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.83 10,000-0.84 10,000-0.96 15,000-0.97 ]
/-//[ 5,000-0.96 5,000-0.97 5,000-0.98 5,000-0.97
10,000-0.92 5,000-0.97 ]< U20,000-0.94 >
8535 VISTAR HOLDINGS < >[ 280,000-0.123 ]/-//[ 200,000-0.122 ]< >
8545 AMUSE GROUP < >[ 16,000-0.027 400,000-0.028 144,000-0.027
Y400,000-0.027 240,000-0.027 136,000-0.028
560,000-0.029 Y216,000-0.029 24,000-0.028 96,000-0.027
32,000-0.028 1,632,000-0.029 Y224,000-0.029
776,000-0.03 Y344,000-0.03 144,000-0.03 184,000-0.031
168,000-0.032 8,000-0.033 8,000-0.034 16,000-0.033
600,000-0.031 200,000-0.03 344,000-0.031 216,000-0.032
464,000-0.03 928,000-0.029 ]/-//[ 4,776,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 1,390,000-0.07 210,000-0.071 11,400,000-0.072
130,000-0.071 10,000-0.07 10,000-0.069 1,040,000-0.068
10,000-0.069 10,000-0.07 10,000-0.069 10,000-0.068
180,000-0.067 3,750,000-0.066 160,000-0.068
10,000-0.069 10,000-0.068 20,000-0.069 140,000-0.068
10,000-0.069 40,000-0.068 180,000-0.067 1,810,000-0.066
60,000-0.067 10,000-0.068 180,000-0.067 360,000-0.066
10,000-0.067 ]/-//[ 10,000-0.066 600,000-0.065
10,000-0.066 10,000-0.067 10,000-0.066 90,000-0.065
10,000-0.067 10,000-0.066 90,000-0.065 10,000-0.066
340,000-0.065 90,000-0.064 20,000-0.063 Y10,000-0.063
100,000-0.063 180,000-0.062 140,000-0.061 Y10,000-0.061
4,540,000-0.061 390,000-0.062 750,000-0.063
10,000-0.064 50,000-0.063 190,000-0.062 1,950,000-0.061
200,000-0.062 Y40,000-0.062 90,000-0.063 10,000-0.062
Y20,000-0.063 580,000-0.062 10,000-0.063 10,000-0.062
470,000-0.061 10,000-0.063 70,000-0.062 40,000-0.063
50,000-0.062 250,000-0.061 20,000-0.062 930,000-0.061
10,000-0.062 60,000-0.061 2,700,000-0.06 420,000-0.059
140,000-0.058 70,000-0.057 20,000-0.058 20,000-0.057
70,000-0.058 210,000-0.059 10,000-0.06 140,000-0.059
10,000-0.06 Y280,000-0.06 50,000-0.06 Y10,000-0.06
40,000-0.06 Y100,000-0.06 240,000-0.06 20,000-0.059
10,000-0.06 700,000-0.059 10,000-0.06 2,400,000-0.059
6,360,000-0.058 10,000-0.059 10,000-0.058 10,000-0.059
10,000-0.058 10,000-0.059 590,000-0.058 10,000-0.059
220,000-0.058 10,000-0.059 1,010,000-0.058 90,000-0.059
230,000-0.06 50,000-0.061 30,000-0.06 50,000-0.061
60,000-0.062 50,000-0.061 10,000-0.062 10,000-0.061
360,000-0.06 10,000-0.061 100,000-0.058 ]<
200,000-0.059 >
8565 NEW AMANTE RTS < >[ 40,000-0.055 D1,250-0.039 20,000-0.055
10,000-0.065 Y20,000-0.055 10,000-0.055 Y20,000-0.056
20,000-0.055 ]/-//[ D7,500-0.041 Y20,000-0.054
110,000-0.055 30,000-0.054 10,000-0.055 10,000-0.051
20,000-0.05 30,000-0.041 180,000-0.04 100,000-0.034
D8,750-0.016 10,000-0.023 30,000-0.021 60,000-0.02
160,000-0.017 D4,000-0.011 10,000-0.017 10,000-0.018
30,000-0.02 10,000-0.022 10,000-0.023 10,000-0.024
20,000-0.025 10,000-0.024 10,000-0.025 10,000-0.026
50,000-0.03 80,000-0.034 110,000-0.025 20,000-0.041
50,000-0.034 ]< >
8567 HAO BAI INTL < >[ ]/-//[ 10,000-0.255 40,000-0.25 5,000-0.245
Y20,000-0.27 10,000-0.28 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.071 10,000-0.075 ]< >
8607 NARNIA GROUP < 10,000-0.305 >[ 30,000-0.32 2,570,000-0.33
780,000-0.32 1,460,000-0.315 1,985,000-0.32
Y140,000-0.32 2,555,000-0.32 Y1,415,000-0.32
30,000-0.315 2,000,000-0.32 Y3,115,000-0.32
120,000-0.315 3,465,000-0.31 470,000-0.305
11,500,000-0.31 120,000-0.305 5,000-0.31 270,000-0.305 ]
/-//[ 50,000-0.305 Y40,000-0.30 45,000-0.305
35,000-0.31 10,000-0.315 15,000-0.31 125,000-0.315
Y5,000-0.31 Y20,000-0.305 715,000-0.305 5,000-0.315
80,000-0.31 20,000-0.315 195,000-0.305 220,000-0.315
80,000-0.32 10,000-0.325 20,000-0.32 5,000-0.325
170,000-0.32 75,000-0.315 ]< 300,000-0.33 >
8612 WORLD SUPER < >[ 300,000-0.107 ]/-//[ 20,000-0.106 30,000-0.107 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.199 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.063 10,000-0.061 10,000-0.062
200,000-0.06 ]/-//[ 10,000-0.06 50,000-0.057
50,000-0.056 10,000-0.06 ]< >
8617 BEST LINKING < >[ ]/-//[ 5,000-1.30 25,000-1.29 ]< >
8619 WAC HOLDINGS < >[ ]/-//[ 30,000-0.043 2,000-0.037 6,000-0.042 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 60,000-0.149 5,000-0.156 20,000-0.153 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.03 96,000-0.029 56,000-0.028
304,000-0.027 ]/-//[ 144,000-0.03 40,000-0.028 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 30,000-0.062 ]< >
8627 ORANGE TOUR < >[ 80,000-0.165 40,000-0.155 8,000-0.161 64,000-0.16 ]
/-//[ 16,000-0.16 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y980,000-0.06 ]< >
8645 MICHONG META < >[ 6,000-0.71 ]/-//[ 6,000-0.72 6,000-0.91 6,000-0.77
6,000-0.78 ]< >
8646 CHINA HONGGUANG < >[ 18,000-0.48 3,000-0.495 3,000-0.445 3,000-0.495 ]
/-//[ ]< >
8657 TRUE PARTNER < >[ 78,000-0.45 40,000-0.42 8,000-0.45 ]/-//[
14,000-0.44 4,000-0.435 ]< >
8659 YIK WO INTL < >[ 150,000-0.54 410,000-0.55 35,000-0.54 300,000-0.53
5,000-0.55 225,000-0.53 65,000-0.52 5,000-0.55 ]/-//[
10,000-0.53 5,000-0.54 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y5,580,000-0.239 ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 3,204,000-0.255 ]< >
8162 LOCO HK < >[ 2,290,000-0.22 2,990,000-0.221 2,960,000-0.222
2,990,000-0.223 ]/-//[ ]< >
8195 LEGENDARY GROUP < >[ ]/-//[ 900,000-1.25 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 100,000-7.90 88,000-7.91 108,000-7.90
116,000-7.91 ]< >
8547 PACIFIC LEGEND < >[ 8,480,000-0.072 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 1,595,000-0.33 3,410,000-0.31 2,300,000-0.31
8,455,000-0.31 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/02/2023:
Market Total : HK$ 122,949,686
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 37,680 2,384,089 3,722,695
8083 CHINA YOUZAN 5,620,000 1,460,592 115,309,639 29,597,909
8137 HONBRIDGE 92,000 65,720 14,601,988 9,905,791
Total Shares (SH): 5,736,000 132,295,716
Total Value ($) :
HKD Stocks - HKD 1,563,992 HKD 43,226,395
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,736,000
Short Selling Turnover Total Value ($) : HKD 1,563,992
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 38,160
8083 CHINA YOUZAN 660,000 168,420
8137 HONBRIDGE 124,000 86,800
Total Shares (SH): 808,000
Total Value ($) :
HKD Stocks - HKD 293,380
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 808,000
Short Selling Turnover Total Value ($) : HKD 293,380
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-