24/230208
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 FEB 2023 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 39.98 41.13 -1.15 -2.796
Advanced : 70
Declined : 79
Unchanged : 195
Today's Turnover:
(HK$): 122,949,686
(Shares): 370,118,395
(Deals): 5,361
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 18,246,370 2,299,000 8.07 7.83
8083 CHINA YOUZAN HKD 18,208,820 71,708,000 0.26 0.25
8137 HONBRIDGE HKD 15,619,132 21,579,991 0.84 0.66
8299 GRAND T G GOLD HKD 12,902,304 72,096,000 0.186 0.173
8365 HATCHER GROUP HKD 11,027,050 11,955,000 1.01 0.84
8607 NARNIA GROUP HKD 9,879,250 31,475,000 0.325 0.30
8032 VIVA CHINA HKD 4,615,815 2,913,000 1.60 1.56
8413 ASIA GROCERY HKD 3,758,300 9,180,000 0.43 0.395
8391 CORNERSTONE TEC HKD 2,967,360 2,040,000 1.48 1.44
8547 PACIFIC LEGEND HKD 2,949,030 41,410,000 0.08 0.065
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 72,096,000 12,902,304 0.186 0.173
8083 CHINA YOUZAN HKD 71,708,000 18,208,820 0.26 0.25
8547 PACIFIC LEGEND HKD 41,410,000 2,949,030 0.08 0.065
8607 NARNIA GROUP HKD 31,475,000 9,879,250 0.325 0.30
8052 LUK HING ENT HKD 22,080,000 528,230 0.027 0.022
8137 HONBRIDGE HKD 21,579,991 15,619,132 0.84 0.66
8365 HATCHER GROUP HKD 11,955,000 11,027,050 1.01 0.84
8413 ASIA GROCERY HKD 9,180,000 3,758,300 0.43 0.395
8392 SATU HOLDINGS HKD 6,620,000 1,350,240 0.218 0.177
8156 SINOPHARM TECH HKD 6,005,000 188,070 0.034 0.031
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.244 0.25 - -
0.244 0.238 - -
8003 GREAT WORLD HKD 0.43 0.425 - -
0.425 0.33 - -
8005 YUXING INFOTECH HKD 0.18 0.18 0.18 6,000
0.18 0.175 0.18 1,080
8006 SINO SPLENDID HKD 0.185 - 0.179 31,625
0.194 0.194 0.179 5,623
8007 GLOBALSTRAT HKD 0.239 0.26 0.239 60,029
0.239 0.239 0.239 14,346
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.152 0.157 0.157 60,000
0.157 0.149 0.147 9,040
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.029 - -
8017 TRADEGO HKD 0.98 1.00 0.98 36,000
0.98 0.98 0.96 35,000
8018 FINSOFT FIN HKD 0.187 - 0.18 18,100
0.18 0.18 0.18 3,185
8019 HAO WEN HLDGS HKD 0.248 0.26 - -
0.248 0.248 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.041 0.04 0.041 2,250,000
0.04 0.038 0.038 88,710
8023 KWONG MAN KEE HKD 0.37 0.38 - -
0.37 0.345 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 0.22 - -
0.22 - - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.19 - -
8028 TIMELESS HKD 0.024 0.025 - -
0.024 0.022 - -
8029 IMPERIUM FIN GP HKD 0.168 - - -
0.168 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.20 0.20 - -
0.20 - - -
* 8032 VIVA CHINA HKD 1.60 1.58 1.60 2,913,000
1.58 1.56 1.56 4,615,815
8033 VODATEL NETWORK HKD 0.18 0.195 - -
0.18 - - -
8035 JANCO HOLDINGS HKD 0.169 0.169 - -
0.169 - - -
8036 EBROKER GROUP HKD 0.082 0.084 - -
0.082 0.081 - -
* 8037 CH BIOTECH SER HKD 1.28 1.29 1.30 785,000
1.29 1.26 1.23 1,009,900
8039 CHINA COME RIDE HKD 1.26 1.23 1.26 240,000
1.22 1.22 1.21 296,560
8040 COOLPOINT INNO HKD 0.57 0.58 0.58 745,000
0.58 0.56 0.56 422,300
* 8041 LUXEY INT'L HKD 0.36 0.375 0.37 2,580,000
0.365 0.37 0.355 941,200
8042 KOS INTL HKD 0.085 0.084 - -
0.084 0.076 - -
8043 ATLINKS HKD 0.167 - 0.165 100,000
0.165 0.165 0.165 16,500
8045 NANDASOFT HKD 0.15 - - -
0.15 0.131 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.028 0.037 0.034 274,000
0.034 0.031 0.028 8,332
* 8049 JILIN CHANGLONG HKD 1.10 1.20 1.20 560,000
1.18 1.17 1.10 658,640
8050 QUANTUM THINK HKD 0.198 - 0.198 2,000
0.198 0.198 0.198 396
8051 CIRCUTECH HKD 2.85 - - -
2.88 2.88 - -
8052 LUK HING ENT HKD 0.026 0.024 0.027 22,080,000
0.023 0.022 0.022 528,230
8053 PIZU GROUP HKD 0.375 0.37 0.375 940,000
0.37 0.36 0.365 347,800
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.049 0.055 0.055 790,000
0.055 0.05 0.049 42,915
8057 MADISON HLDG HKD 0.37 0.445 - -
0.37 0.37 - -
8059 GLORY FLAME HKD 0.022 0.022 - 5,000
0.022 0.02 - 100
8060 GLOBAL LINK HKD 0.073 0.089 0.073 100,000
0.073 0.063 0.073 7,300
8062 EFT SOLUTIONS HKD 0.19 0.197 - -
0.19 0.183 - -
8063 GLOBAL M HLDG HKD 0.068 0.078 0.07 75,300
0.07 0.07 0.07 5,268
8065 KML TECH HKD 0.142 0.157 0.134 10,000
0.14 0.14 0.134 1,340
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 50,000
0.036 0.035 0.036 1,800
8067 OUC HOLDINGS HKD 0.55 0.55 - -
0.55 0.47 - -
8069 WWPKG HOLDINGS HKD 0.153 0.155 0.152 1,015,000
0.152 0.149 0.148 151,320
8070 KEEN OCEAN HKD 0.238 0.295 - -
0.238 0.232 - -
8071 CH NETCOMTECH HKD 0.032 0.03 0.038 3,175,000
0.028 0.028 0.028 92,780
8072 ROMA META GROUP HKD 0.04 0.043 - 2,000
0.041 0.039 - 66
8073 SINGYES NM HKD 0.345 0.36 0.335 16,000
0.335 0.335 0.335 5,360
8075 MEDIA ASIA HKD 0.27 0.295 - 110
0.27 0.27 - 27
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.179 - -
0.173 0.162 - -
8080 NAS HOLDINGS HKD 0.30 0.325 - -
0.30 0.255 - -
8081 HANG TAI YUE GP HKD 0.092 0.092 0.093 100,000
0.092 0.09 0.09 9,170
8082 YEAH YEAH GROUP HKD 0.031 0.034 0.032 480,000
0.032 0.032 0.031 14,900
* 8083 CHINA YOUZAN HKD 0.255 0.255 0.26 71,708,000
0.25 0.25 0.25 18,208,820
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 - - 20,000
0.197 0.197 - 3,920
8091 OOH HOLDINGS HKD 0.038 0.043 - -
0.038 0.037 - -
8092 ITE HOLDINGS HKD 0.032 0.032 - -
0.032 0.029 - -
8093 MILLION STARS HKD 0.117 0.123 0.12 105,000
0.12 0.12 0.12 12,600
* 8095 BEIDA JADE BIRD HKD 0.62 0.65 0.69 983,000
0.65 0.64 0.62 639,520
8096 TASTY CONCEPTS HKD 0.295 0.32 0.31 30,500
0.31 0.30 0.30 9,190
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.047 - -
8100 GET HOLDINGS HKD 0.24 0.275 - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.115 - - -
0.115 - - -
8107 VISION INT HLDG HKD 0.70 0.85 0.85 573,000
0.84 0.76 0.64 444,060
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.077 0.079 0.073 70,000
0.073 0.071 0.067 4,920
8112 CORNERSTONE FIN HKD 0.445 0.43 0.43 120,000
0.42 0.40 0.42 50,880
8113 HI-LEVEL TECH HKD 0.194 0.214 - -
0.194 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.119 0.118 - -
0.118 - - -
8118 BORTEX GLOBAL HKD 0.345 0.37 0.365 920,000
0.35 0.345 0.345 325,280
8120 CH DEMETER FIN HKD 0.144 0.149 0.149 62,500
0.149 0.135 0.134 8,950
8121 GURU ONLINE HKD 0.241 0.241 0.242 171,000
0.241 0.24 0.241 41,250
8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 2,136,000
0.012 0.01 0.011 23,556
8125 ROYAL CEN RES HKD 0.062 0.067 0.066 216,000
0.066 0.058 0.063 14,136
8126 G. A. HOLDINGS HKD 0.173 0.173 - -
0.173 0.162 - -
8128 CHYY GP HKD 0.048 0.045 0.045 32,000
0.045 0.043 0.043 1,392
8130 DADI INTL GROUP HKD 0.021 0.024 0.024 140,000
0.021 0.021 0.021 3,240
8131 ABC MULTIACTIVE HKD 0.066 0.066 - -
0.066 0.054 - -
8132 CENTURY EN INTL HKD 0.166 0.168 0.17 330,000
0.166 0.166 0.166 55,220
8133 SOLOMON WW HLDG HKD 0.26 0.265 0.26 340,000
0.26 0.26 0.26 88,400
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.038 0.039 0.038 450,000
0.038 0.037 0.038 17,100
* 8137 HONBRIDGE HKD 0.83 0.67 0.84 21,579,991
0.67 0.66 0.66 15,619,132
8139 CHANGAN RH HKD 1.19 1.33 - -
1.19 0.96 - -
8140 BOSATECH HKD 0.107 0.115 - -
0.107 0.10 - -
8143 GF HEALTHCARE HKD 0.047 0.047 0.042 16,000
0.042 0.042 0.042 672
8146 GRACEWINE HKD 0.16 0.18 - -
0.16 0.154 - -
8147 MILLENNIUM PG HKD 0.033 0.034 - -
0.033 0.03 - -
8148 AURUM PACIFIC HKD 0.045 0.049 - -
0.045 0.045 - -
8149 ALTUS HLDGS HKD 0.15 0.158 0.15 350,000
0.15 0.15 0.138 50,220
8150 SEAMLESS GREEN HKD 0.069 0.072 - -
0.069 0.066 - -
8151 BAO SHEN HLDGS HKD 0.085 0.094 0.094 185,000
0.083 0.081 0.092 17,350
8152 M&L HOLDINGS HKD 0.054 0.06 - -
0.054 0.053 - -
8153 JIADING INTL GP HKD 0.168 0.173 0.173 740,000
0.173 0.169 0.169 125,640
8156 SINOPHARM TECH HKD 0.034 0.033 0.034 6,005,000
0.033 0.032 0.031 188,070
8158 CRMI HKD 0.12 0.122 0.121 400,000
0.121 0.121 0.121 48,400
8159 CU VENTURE INV HKD 0.189 0.189 - -
0.189 - - -
8160 GOLDWAY EDU HKD 0.06 0.06 - -
0.06 0.052 - -
8161 MEDINET GROUP HKD 0.45 0.45 0.45 28,000
0.45 0.26 0.45 12,600
8162 LOCO HK HKD 0.189 - 0.205 60,000
0.205 0.18 0.204 12,260
8163 MERDEKA FIN HKD 0.161 - - -
0.161 0.143 - -
8166 CHINA ECO-FARM HKD 0.056 0.07 - -
0.056 0.053 - -
8167 NEO TELEMEDIA HKD 0.085 0.088 0.088 1,828,000
0.088 0.084 0.084 155,044
8168 AMASSE CAPITAL HKD 0.139 0.139 - -
0.139 0.137 - -
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
8170 ALL NATION INTL HKD 0.86 0.92 0.95 309,000
0.90 0.90 0.87 277,380
8172 LAJIN ENT HKD 0.112 0.112 - -
0.111 0.102 - -
8173 HEPHAESTUS HLDG HKD 0.485 0.495 0.49 20,000
0.49 - 0.49 9,800
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.242 0.242 - -
0.242 - - -
8178 CHINA INFO TECH HKD 1.18 - 1.28 401,000
1.26 1.25 1.23 504,180
8179 PALINDA GROUP HKD 0.137 0.135 0.14 108,560
0.135 0.12 0.135 14,712
8181 SHISHI SERVICES HKD 0.098 0.133 - -
0.098 0.098 - -
8186 M-RESOURCES HKD 0.236 - - 2
0.246 - - -
8187 JIMU GROUP HKD 0.023 0.023 0.024 100,000
0.023 0.021 0.024 2,400
8188 GME GROUP HKD 0.128 0.138 - -
0.128 - - -
8189 TEDA BIOMEDICAL HKD 0.182 0.182 0.182 20,000
0.182 - 0.182 3,640
8191 HONG WEI ASIA HKD 0.435 0.435 0.445 1,254,000
0.435 0.43 0.425 541,140
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.25 1.26 1.27 1,032,640
1.26 1.25 1.25 1,295,534
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.81 - -
8198 CRYPTO FLOW HKD 0.53 0.59 0.59 48,000
0.59 0.52 0.59 28,320
8200 SAU SAN TONG HKD 0.99 0.95 0.99 80,000
0.94 0.92 0.93 75,360
8201 PPS INT'L HKD 0.071 0.08 0.066 260,000
0.068 0.068 0.066 17,160
8203 KAISUN HOLDINGS HKD 0.23 0.249 - -
0.23 0.23 - -
8205 JIAODA WITHUB HKD 0.109 - - -
0.109 0.094 - -
8206 S ROBOT EDU HKD 0.043 - - -
0.043 0.043 - -
8208 WMCH GLOBAL HKD 0.04 0.041 - -
0.04 0.037 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.04 0.04 300,000
0.038 0.037 0.037 11,900
8211 ZHEJIANG YONGAN HKD 0.044 0.05 0.043 400,000
0.042 0.042 0.042 16,950
8213 STARGLORY HLDGS HKD 0.38 0.45 - -
0.38 0.38 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.121 0.145 0.149 20,000
0.145 0.144 0.13 2,790
8218 ECHO INT HOLD HKD 0.21 0.21 0.208 2,484,000
0.208 - 0.20 500,640
8219 HANVEY GROUP HKD 0.275 0.33 - -
0.275 0.26 - -
8220 BINGO GROUP HKD 0.225 0.249 - -
0.225 0.212 - -
8221 PF GROUP HKD 0.03 0.033 0.029 340,000
0.029 0.027 0.024 8,820
8222 E LIGHTING HKD 0.046 0.046 - -
0.046 0.042 - -
8223 ZYY HKD 1.59 - 1.60 332,000
1.59 1.48 1.58 528,080
8225 C HEALTH GP HKD 0.27 0.28 0.28 20,000
0.28 0.27 0.28 5,600
8226 KOALA FIN GP HKD 0.229 0.246 0.235 270,000
0.235 0.227 0.224 62,240
8227 HAITIAN ANTENNA HKD 0.435 0.44 0.44 85,000
0.44 0.435 0.435 37,345
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.41 0.41 0.41 15,000
0.41 0.395 0.41 6,125
8232 CLASSIFIED GP HKD 0.041 0.045 0.042 60,000
0.042 0.042 0.041 2,515
8237 LINK HOLDINGS HKD 0.032 0.032 0.034 1,098,000
0.032 0.03 0.03 35,436
8238 WINTO GROUP HKD 0.166 0.179 0.168 64,000
0.168 0.166 0.16 10,592
8239 CAPITAL FIN HKD 0.026 0.029 0.026 500,080
0.026 0.026 0.026 13,001
8241 YING KEE TEA HKD 0.225 0.22 0.223 135,000
0.22 0.197 0.18 25,420
8245 ZHAO XIAN INT'L HKD 0.213 0.206 - -
0.206 0.195 - -
8246 ZHONGHUA GAS HKD 0.194 0.186 0.193 248,000
0.178 0.173 0.161 43,992
8247 BIOSINO BIO-TEC HKD 1.06 1.17 - -
1.06 1.06 - -
8249 RUIYUAN IC TECH HKD 0.093 0.094 - -
0.093 0.068 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 540,000
0.016 0.015 0.015 8,120
8257 GENES TECH HKD 0.088 0.095 - -
0.088 0.083 - -
8262 SUPER STRONG HKD 0.17 0.16 - -
0.16 0.15 - -
8267 LINEKONG HKD 0.21 0.238 - -
0.21 0.201 - -
8268 SMART CITY DEV HKD 0.66 0.74 0.74 528,000
0.68 0.67 0.66 368,160
8269 WEALTH GLORY HKD 0.131 - - 20,833
0.131 0.108 - 2,124
8270 CHINA CBM-NEW HKD 1.41 1.40 1.40 58,375
1.40 1.25 1.26 79,485
8271 GDC HKD 0.083 0.094 0.094 116,000
0.094 0.085 0.083 10,820
* 8275 STATE INNOVAT HKD 0.223 0.215 0.222 3,360,000
0.21 0.206 0.21 726,300
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.28 0.285 0.28 316,000
0.27 0.27 0.265 84,900
8280 CDV HOLDINGS HKD 0.092 0.092 0.092 100,000
0.092 0.086 0.092 9,200
8281 CH GOLD CLASSIC HKD 0.201 0.201 - -
0.201 - - -
8282 GAMEONE HKD 0.26 0.265 - -
0.26 0.23 - -
8283 ZHONGSHI MINAN HKD 0.247 0.247 0.25 135,000
0.247 0.23 0.247 33,460
8285 SLING GROUP HKD 0.073 0.074 - -
0.073 0.064 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 0.026 30,000
0.026 0.023 0.023 740
8291 WAN CHENG METAL HKD 0.159 - - -
0.159 0.136 - -
8292 WORLDGATEGLOBAL HKD 0.57 0.57 0.61 490,000
0.57 0.56 0.55 281,700
8293 SINGASIA HLDG HKD 0.04 0.04 0.044 375,000
0.04 0.038 0.038 15,550
8295 KINGWISOFT TECH HKD 0.162 0.162 0.162 20,000
0.162 0.155 0.162 3,240
8296 SINO-LIFE GROUP HKD 0.162 0.162 - -
0.162 0.151 - -
8297 OCEAN STAR TECH HKD 0.135 0.137 0.137 587,500
0.137 0.121 0.135 80,000
* 8299 GRAND T G GOLD HKD 0.178 0.174 0.186 72,096,000
0.173 0.173 0.173 12,902,304
8300 ROYALGPHLG HKD 0.019 0.023 0.018 100,000
0.019 0.019 0.018 1,800
8305 TONG KEE HLDG HKD 0.02 0.02 - -
0.02 0.018 - -
8307 MEDICSKIN HKD 0.23 0.255 0.20 16,000
0.20 0.20 0.20 3,200
8308 GUDOU HLDGS HKD 0.20 - - -
0.20 0.20 - -
8309 MANSHING GLOBAL HKD 0.096 0.099 0.095 2,440,000
0.091 0.091 0.091 231,100
8310 DAFENG PORT HKD 0.082 0.085 0.082 30,000
0.082 0.077 0.076 2,400
8311 PERFECT OPT HKD 0.145 - - -
0.145 - - -
8313 ZACD HKD 0.056 0.07 - -
0.056 0.052 - -
8315 GREATWALLE INC HKD 0.28 0.32 - -
0.285 0.295 - -
8316 CHINA HONGBAO HKD 0.88 0.90 0.90 40,000
0.90 0.89 0.88 35,600
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.098 0.103 0.102 200,000
0.102 0.096 0.102 20,400
8320 AEC GROUP HKD 0.096 0.097 0.096 180,000
0.096 0.092 0.096 17,280
8321 TAI KAM HLDGS HKD 0.187 0.21 0.20 92,000
0.20 0.19 0.183 17,870
8325 CHINA SMARTPAY HKD 0.051 0.056 - -
0.051 0.051 - -
8326 TK NEW ENERGY HKD 0.21 0.21 0.209 185,000
0.209 - 0.209 38,665
* 8328 XY ELEC STORAGE HKD 5.09 5.20 5.16 429,500
5.03 5.03 5.01 2,178,955
8329 NEP INTERLONG HKD 0.155 0.161 0.163 160,000
0.161 0.151 0.15 24,450
8331 P.B. GROUP HKD 0.217 - - -
0.217 0.191 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.54 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.36 0.38 0.385 30,000
0.36 0.33 0.35 11,000
8341 AESO HOLDING HKD 0.275 0.32 - -
0.275 0.242 - -
8347 F8 ENT HKD 0.244 0.245 0.24 200,000
0.24 0.22 0.24 48,000
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.305 - -
8349 GUIXIN GROUP HKD 1.27 1.26 1.35 190,000
1.20 1.19 1.20 241,800
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.40 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.218 0.218 - -
0.218 - - -
8360 AL GROUP HKD 1.35 1.35 1.37 234,000
1.35 1.33 1.34 316,200
8362 WINNING TOWER HKD 0.033 0.034 - -
0.033 0.03 - -
8363 SDM EDUCATION HKD 0.103 0.11 - -
0.103 0.103 - -
* 8365 HATCHER GROUP HKD 0.85 0.96 1.01 11,955,000
0.94 0.94 0.84 11,027,050
8366 ZJ UNITED INV HKD 0.049 0.043 0.044 260,000
0.042 0.042 0.042 10,960
8367 SIMPLICITY HLDG HKD 0.162 0.165 0.166 180,000
0.163 0.163 0.163 29,720
8368 CREATIVE CHINA HKD 0.208 - - 3,000
0.208 0.181 - 525
8370 ZHI SHENG GP HKD 0.071 0.085 - -
0.071 0.057 - -
8371 TASTEGOURMET GP HKD 1.50 1.48 - -
1.48 1.38 - -
8372 GBG HOLDINGS HKD 0.075 0.079 - -
0.075 0.075 - -
8373 INDIGO STAR HKD 0.229 0.23 - -
0.229 0.226 - -
8375 VERTICAL INT'L HKD 0.202 0.201 - -
0.201 - - -
8377 HARBOUR EQUINE HKD 0.38 0.38 - 40,000
0.38 0.35 - 14,250
8379 PRIME INTEL HKD 0.115 0.13 - -
0.115 0.108 - -
8383 LINOCRAFT HLDGS HKD 0.095 - 0.095 376,000
0.095 0.095 0.095 35,720
8385 PROSPEROUSPRINT HKD 0.04 0.046 0.04 10,000
0.04 0.037 0.04 400
* 8391 CORNERSTONE TEC HKD 1.48 1.46 1.48 2,040,000
1.45 1.45 1.44 2,967,360
* 8392 SATU HOLDINGS HKD 0.184 0.198 0.218 6,620,000
0.198 0.18 0.177 1,350,240
8395 TREE HOLDINGS HKD 0.72 0.73 - -
0.72 0.61 - -
8400 ASIA PIONEER HKD 0.032 0.036 - -
0.032 0.032 - -
8401 STREAM IDEAS HKD 0.37 0.35 0.43 296,000
0.325 0.325 0.31 108,960
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 1.00 0.97 320,000
0.97 0.90 0.97 310,400
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.80 - -
8406 CHINA ORAL IND HKD 0.25 0.25 0.255 200,000
0.25 0.249 0.249 50,170
8411 K W NELSON GP HKD 0.141 0.154 - -
0.141 0.135 - -
8412 NEW AMANTE HKD 0.58 0.58 0.59 137,500
0.52 0.47 0.52 77,850
* 8413 ASIA GROCERY HKD 0.415 0.405 0.43 9,180,000
0.405 0.40 0.395 3,758,300
8416 HM INTL HLDGS HKD 0.128 0.124 0.128 310,000
0.12 0.118 0.117 37,080
8417 DADI EDU HKD 0.024 0.026 - -
0.024 0.023 - -
8418 OPTIMA AUTO HKD 0.98 1.00 1.02 210,000
1.00 0.98 0.98 210,500
8419 AV PROMOTIONS HKD 0.143 0.159 - 50,000
0.143 0.131 - 7,070
8420 NEXION TECH HKD 0.052 0.063 0.063 125,000
0.063 0.059 0.058 7,385
8422 WT GROUP HKD 0.122 0.12 0.115 22,000
0.115 0.098 0.114 2,470
8423 CHI HO DEV HKD 0.051 0.05 0.05 90,000
0.05 0.049 0.05 4,500
8425 HING MING HLDGS HKD 0.275 0.285 - -
0.275 0.25 - -
8426 MODERN LIVING HKD 0.159 0.159 - -
0.159 0.154 - -
8427 SK TARGET HKD 0.17 0.17 - -
0.17 - - -
8428 CBK HOLDINGS HKD 0.36 0.355 - -
0.355 0.285 - -
8429 SV VISION HKD 0.059 0.059 - -
0.059 0.053 - -
8430 C&N HOLDING-NEW HKD 0.29 0.315 0.285 50,000
0.285 0.285 0.285 14,250
8432 BAR PACIFIC HKD 0.086 0.087 0.086 270,000
0.086 0.086 0.086 23,220
8436 TAKBO GROUP HKD 0.235 0.295 0.30 380,000
0.295 0.255 0.24 111,325
8437 RMH HOLDINGS HKD 0.075 0.089 0.085 3,952,000
0.085 0.085 0.078 314,960
8439 SOMERLEY CAP HKD 0.65 0.70 - -
0.65 0.65 - -
8445 NOBLE ENG GP HKD 1.15 1.17 1.20 120,000
1.14 1.13 1.13 140,300
* 8446 ITP HOLDINGS HKD 7.95 8.00 8.07 2,299,000
8.00 7.93 7.83 18,246,370
8447 MS CONCEPT HKD 0.065 0.072 - -
0.065 0.065 - -
8448 UNI PRINTSHOP HKD 0.035 0.037 0.033 100,000
0.033 0.033 0.033 3,300
8450 EDICO HOLDINGS HKD 0.053 0.06 0.053 10,000
0.053 0.05 0.053 530
8451 SUNLIGHT HLDGS HKD 0.054 0.057 - -
0.054 0.051 - -
8452 FY FINANCIAL HKD 0.445 0.41 0.455 106,000
0.405 0.405 0.385 47,880
8455 LAI GROUP HKD 0.037 0.037 0.038 100,000
0.036 0.035 0.036 3,710
8456 MANSION INTL HKD 0.25 0.305 - -
0.25 0.25 - -
8460 BASETROPHY GP HKD 0.168 0.178 0.177 10,000
0.177 - 0.177 1,770
8462 OMNIBRIDGE HLDG HKD 0.052 0.065 - -
0.052 0.051 - -
8471 REACH NEW HLDGS HKD 0.168 - - 10,000
0.168 0.168 - 1,720
8472 LAPCO HOLDINGS HKD 0.078 0.081 0.08 575,000
0.08 0.078 0.073 44,125
8473 MI MING MART HKD 0.178 0.171 0.171 260,000
0.17 0.166 0.17 44,220
8475 K GROUP HLDGS HKD 0.50 0.49 0.45 12,500
0.45 0.45 0.45 5,550
8476 OCEAN ONE HLDG HKD 0.72 0.72 0.72 140,000
0.72 0.71 0.71 100,700
8479 JTF INTL HKD 0.55 0.56 0.56 40,000
0.56 0.54 0.52 21,600
8480 FURNIWEB HKD 0.241 - - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.144 - - -
0.144 0.12 - -
8482 WAN LEADER HKD 0.11 0.11 0.105 350,000
0.10 0.10 0.10 35,900
8483 MAX SIGHT GROUP HKD 0.073 0.074 0.074 40,000
0.074 0.07 0.073 2,928
8487 ISP GLOBAL HKD 0.305 0.30 0.315 542,000
0.30 0.295 0.30 164,010
8489 GP LOGISTICS HKD 0.285 0.29 0.285 90,000
0.285 0.28 0.285 25,650
8490 NICHE-TECH SEMI HKD 0.26 0.255 0.255 70,000
0.255 0.238 0.25 17,600
8491 COOL LINK HKD 0.70 0.75 0.72 595,000
0.72 0.68 0.69 422,450
8493 DRAGON KING GP HKD 0.044 0.048 0.043 48,000
0.043 0.04 0.043 2,064
8495 1957 & CO. HKD 0.32 0.35 0.32 12,000
0.32 0.32 0.32 3,840
8496 GLOBAL UIN HKD 0.48 0.48 0.49 60,000
0.48 0.46 0.48 28,825
8500 ICONCULTURE HKD 0.23 0.249 - -
0.23 0.23 - -
8501 SANBASE CORP HKD 0.47 0.55 - -
0.47 0.41 - -
8502 OCEAN LINE PORT HKD 0.275 0.275 - -
0.275 0.255 - -
8507 I.CENTURY HLDG HKD 0.118 0.122 - -
0.118 0.111 - -
8509 WINE'S LINK HKD 0.405 0.41 - 8,000
0.405 0.38 - 3,360
8510 TOPSTANDARDCORP HKD 0.078 0.079 - -
0.078 0.063 - -
8511 MIN FU INTL HKD 0.08 0.078 0.08 544,000
0.078 0.072 0.072 40,968
8512 HYFUSIN GROUP HKD 0.147 0.162 0.161 240,000
0.161 0.149 0.154 37,230
8513 IAG HOLDINGS HKD 0.093 0.093 - -
0.093 0.086 - -
8516 GRAND TALENTS HKD 0.165 0.169 0.169 140,000
0.169 0.156 0.168 23,600
8519 JIA GROUP HKD 0.045 0.048 0.046 210,000
0.046 0.042 0.042 9,050
8521 ST INTL HLDGS HKD 0.101 0.121 - -
0.101 0.091 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.41 0.40 - -
0.40 0.36 - -
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.108 - -
8527 JLOGO HLDGS HKD 0.86 0.83 0.88 270,000
0.83 0.78 0.75 214,500
8532 POLYFAIR HLDGS HKD 0.044 0.043 - -
0.043 0.04 - -
8535 VISTAR HOLDINGS HKD 0.124 0.124 0.123 240,000
0.123 0.103 0.123 29,520
8536 TL NATURAL GAS HKD 0.116 0.128 0.116 5,000
0.117 0.117 0.116 580
8537 CHONG FAI JEWEL HKD 0.057 0.064 - -
0.058 0.058 - -
8540 VICTORY SEC HKD 2.14 2.25 2.14 4,000
2.12 2.10 2.12 8,520
8545 AMUSE GROUP HKD 0.026 0.027 0.026 400,000
0.026 0.026 0.026 10,400
* 8547 PACIFIC LEGEND HKD 0.075 0.07 0.08 41,410,000
0.07 0.066 0.065 2,949,030
8559 C&N HOLDING-OLD HKD 0.30 - - -
0.30 0.241 - -
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 1.00 - -
8565 NEW AMANTE RTS HKD 0.051 0.07 0.095 1,423,750
0.055 0.055 0.035 71,033
8567 HAO BAI INTL HKD 0.285 0.29 - -
0.285 0.26 - -
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.265 - -
* 8603 FAMEGLOW HKD 0.54 0.64 0.50 2,150,000
0.50 0.42 0.48 1,054,000
8606 KINETIX SYSTEMS HKD 0.075 0.075 0.075 3,420,000
0.075 0.072 0.07 240,150
* 8607 NARNIA GROUP HKD 0.32 0.32 0.325 31,475,000
0.305 0.305 0.30 9,879,250
8609 EGGRICULTURE HKD 0.285 0.30 0.285 160,000
0.285 0.27 0.285 45,600
8611 MINDTELL TECH HKD 0.063 0.069 0.065 60,000
0.065 0.058 0.065 3,900
8612 WORLD SUPER HKD 0.099 0.105 0.105 500,000
0.105 0.10 0.10 50,480
8613 ORIENTAL PAY HKD 0.185 0.199 0.20 210,000
0.199 0.165 0.171 38,320
8616 SUNRAY ENG GP HKD 0.06 0.061 0.061 10,000
0.061 0.058 0.061 610
8617 BEST LINKING HKD 1.29 1.30 - -
1.29 1.25 - -
8619 WAC HOLDINGS HKD 0.041 0.043 - -
0.041 0.035 - -
8620 AE LOGISTICS HKD 0.15 0.149 0.149 15,000
0.149 0.145 0.149 2,235
8621 METROPOLIS CAP HKD 0.032 0.032 - -
0.032 0.028 - -
8622 HUAKANG BIOMED HKD 0.185 0.19 - -
0.185 0.172 - -
8623 CHINA SAFTOWER HKD 0.054 0.069 - -
0.06 0.06 - -
8627 ORANGE TOUR HKD 0.161 0.16 0.163 376,000
0.16 0.155 0.154 59,312
8631 SUN KONG HLDGS HKD 0.06 0.062 - -
0.06 0.056 - -
8635 NOVACON TECH HKD 0.145 - - -
0.145 0.143 - -
8645 MICHONG META HKD 0.68 0.79 0.71 12,000
0.71 0.70 0.71 8,520
8646 CHINA HONGGUANG HKD 0.495 0.48 0.485 54,000
0.48 0.46 0.45 24,675
8657 TRUE PARTNER HKD 0.46 - 0.46 134,000
0.45 0.445 0.45 60,610
* 8659 YIK WO INTL HKD 0.52 0.55 0.55 1,580,000
0.55 0.53 0.53 851,800
8668 YING HAI GROUP HKD 0.127 0.143 - -
0.127 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.18 ]< >
8006 SINO SPLENDID < >[ D1,250-0.155 D187-0.16 ]/-//[ D188-0.16
30,000-0.179 ]< >
8007 GLOBALSTRAT < >[ D26-0.234 D3-0.227 ]/-//[ 60,000-0.239 ]< >
8011 POLYARD PETRO < >[ 20,000-0.147 ]/-//[ Y20,000-0.148 20,000-0.157 ]< >
8017 TRADEGO < >[ 12,000-0.97 8,000-0.98 8,000-0.97 4,000-0.96 ]/-//
[ 4,000-0.98 ]< >
8018 FINSOFT FIN < >[ D6,100-0.17 10,000-0.18 ]/-//[ D2,000-0.174 ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.04 20,000-0.041 200,000-0.04
10,000-0.041 ]/-//[ 400,000-0.039 400,000-0.038
120,000-0.039 100,000-0.04 ]< >
8032 VIVA CHINA < 16,000-1.60 >[ 320,000-1.60 32,000-1.59 40,000-1.60
32,000-1.59 8,000-1.60 88,000-1.58 40,000-1.57
288,000-1.58 40,000-1.59 64,000-1.58 40,000-1.59
72,000-1.60 Y8,000-1.60 208,000-1.60 ]/-//[
224,000-1.60 160,000-1.59 D4,500-1.52 D4,500-1.55
8,000-1.59 288,000-1.58 464,000-1.57 16,000-1.56
200,000-1.57 16,000-1.58 ]< 232,000-1.58 >
8037 CH BIOTECH SER < >[ 100,000-1.27 105,000-1.28 115,000-1.29 85,000-1.30
10,000-1.29 5,000-1.23 5,000-1.29 5,000-1.30 ]/-//[
110,000-1.28 145,000-1.29 50,000-1.30 Y5,000-1.30
35,000-1.30 5,000-1.26 5,000-1.30 ]< >
8039 CHINA COME RIDE < >[ 40,000-1.26 Y24,000-1.24 Y32,000-1.26 ]/-//[
Y32,000-1.23 8,000-1.23 8,000-1.22 Y16,000-1.23
56,000-1.22 16,000-1.21 8,000-1.22 ]< >
8040 COOLPOINT INNO < >[ 400,000-0.57 150,000-0.56 10,000-0.57 ]/-//[
110,000-0.56 50,000-0.57 25,000-0.58 ]< >
8041 LUXEY INT'L < U20,000-0.36 >[ 40,000-0.36 Y20,000-0.35 80,000-0.355
20,000-0.36 20,000-0.355 ]/-//[ Y40,000-0.365
2,020,000-0.365 80,000-0.37 40,000-0.365 20,000-0.37
20,000-0.365 140,000-0.37 20,000-0.365 ]< >
8043 ATLINKS < >[ 100,000-0.165 ]/-//[ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 160,000-0.028 12,000-0.032 102,000-0.034 ]
< >
8049 JILIN CHANGLONG < >[ 48,000-1.10 Y12,000-1.12 8,000-1.14 Y12,000-1.14
40,000-1.15 4,000-1.16 Y4,000-1.16 12,000-1.15
16,000-1.16 Y12,000-1.18 44,000-1.18 8,000-1.19
Y12,000-1.19 12,000-1.19 Y20,000-1.19 12,000-1.20
Y8,000-1.20 12,000-1.20 ]/-//[ 4,000-1.18 Y4,000-1.17
4,000-1.17 4,000-1.16 28,000-1.19 4,000-1.20 4,000-1.19
192,000-1.20 20,000-1.18 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.198 ]< >
8052 LUK HING ENT < >[ Y10,000-0.026 500,000-0.023 10,000-0.025
720,000-0.023 80,000-0.022 10,000-0.025 1,200,000-0.023
10,000-0.024 50,000-0.023 10,000-0.024 180,000-0.023
10,000-0.024 570,000-0.023 160,000-0.024 290,000-0.025
Y10,000-0.025 400,000-0.025 Y10,000-0.026
1,210,000-0.025 Y10,000-0.026 10,000-0.026
Y1,020,000-0.026 200,000-0.026 Y150,000-0.026
570,000-0.026 410,000-0.027 Y250,000-0.026
1,600,000-0.025 Y2,770,000-0.025 1,200,000-0.024 ]/-//[
920,000-0.024 920,000-0.023 1,080,000-0.022
80,000-0.023 Y120,000-0.022 400,000-0.022 300,000-0.023
220,000-0.022 Y50,000-0.022 80,000-0.022 Y230,000-0.022
30,000-0.022 390,000-0.023 700,000-0.022 220,000-0.023
Y640,000-0.023 20,000-0.023 Y290,000-0.023
1,470,000-0.023 140,000-0.024 Y150,000-0.023 ]< >
8053 PIZU GROUP < >[ 100,000-0.375 80,000-0.37 40,000-0.375
180,000-0.37 ]/-//[ 60,000-0.37 20,000-0.365
60,000-0.37 60,000-0.365 120,000-0.37 60,000-0.365
160,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 65,000-0.055 10,000-0.049 10,000-0.053
245,000-0.054 245,000-0.055 200,000-0.054 ]/-//[
10,000-0.054 5,000-0.055 ]< >
8059 GLORY FLAME < >[ Y5,000-0.02 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 100,000-0.073 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ D300-0.063 20,000-0.07 ]/-//[ Y30,000-0.07
25,000-0.07 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.134 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.036 ]< >
8069 WWPKG HOLDINGS < >[ 200,000-0.148 105,000-0.149 Y15,000-0.149
110,000-0.148 Y100,000-0.148 5,000-0.149 ]/-//[
5,000-0.148 295,000-0.149 20,000-0.15 160,000-0.152 ]< >
8071 CH NETCOMTECH < >[ 40,000-0.032 40,000-0.035 5,000-0.038 ]/-//[
140,000-0.031 100,000-0.03 60,000-0.031 5,000-0.035
300,000-0.029 5,000-0.034 400,000-0.029 5,000-0.034
5,000-0.035 180,000-0.03 320,000-0.029 300,000-0.028
210,000-0.029 90,000-0.03 5,000-0.032 310,000-0.03
40,000-0.029 110,000-0.028 5,000-0.03 500,000-0.028 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D2,000-0.033 ]< >
8073 SINGYES NM < >[ 16,000-0.335 ]/-//[ ]< >
8075 MEDIA ASIA < >[ ]/-//[ D110-0.25 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.091 30,000-0.092 10,000-0.093 ]/-//[
10,000-0.09 10,000-0.092 10,000-0.09 10,000-0.092
10,000-0.093 ]< >
8082 YEAH YEAH GROUP < >[ 460,000-0.031 ]/-//[ 20,000-0.032 ]< >
8083 CHINA YOUZAN < 12,000-0.26 U8,000-0.26 208,000-0.26 >[
3,080,000-0.26 76,000-0.255 40,000-0.26 300,000-0.255
92,000-0.26 28,000-0.255 252,000-0.26 2,064,000-0.255
304,000-0.26 116,000-0.255 176,000-0.26 1,592,000-0.255
20,000-0.26 6,984,000-0.255 972,000-0.25 200,000-0.255
12,000-0.25 144,000-0.255 952,000-0.25 1,396,000-0.255
X28,000-0.255 64,000-0.255 X52,000-0.255 1,740,000-0.25
X24,000-0.25 1,276,000-0.25 652,000-0.255 12,000-0.25
X28,000-0.255 12,000-0.255 368,000-0.25 16,000-0.255
X12,000-0.25 100,000-0.255 12,000-0.25 40,000-0.255
140,000-0.25 132,000-0.255 X8,000-0.255 280,000-0.255
240,000-0.25 4,000-0.255 168,000-0.25 124,000-0.255
24,000-0.25 528,000-0.255 X16,000-0.255 808,000-0.25
Y80,000-0.25 1,744,000-0.25 36,000-0.255 8,000-0.25
124,000-0.255 Y48,000-0.25 204,000-0.255 X28,000-0.254
312,000-0.255 52,000-0.25 Y140,000-0.25 88,000-0.255
X16,000-0.255 184,000-0.25 Y24,000-0.25 4,000-0.25
Y40,000-0.25 160,000-0.25 136,000-0.255 X8,000-0.253
Y68,000-0.25 144,000-0.255 40,000-0.25 X8,000-0.254
4,000-0.255 Y200,000-0.25 1,712,000-0.255 112,000-0.25
X4,000-0.254 8,000-0.255 ]/-//[ 316,000-0.255
20,000-0.25 8,000-0.255 20,000-0.25 Y104,000-0.25
444,000-0.25 472,000-0.255 104,000-0.25 X12,000-0.253
13,332,000-0.255 X12,000-0.255 2,796,000-0.255
X20,000-0.255 392,000-0.255 X12,000-0.255
2,008,000-0.255 X4,000-0.255 16,000-0.255 Y40,000-0.255
280,000-0.255 60,000-0.25 X4,000-0.254 40,000-0.25
200,000-0.255 X4,000-0.254 84,000-0.25 X4,000-0.25
4,000-0.255 X4,000-0.255 180,000-0.255 92,000-0.25
8,000-0.255 388,000-0.25 104,000-0.255 44,000-0.25
X12,000-0.251 12,000-0.25 200,000-0.255 X4,000-0.255
156,000-0.255 100,000-0.25 160,000-0.255 160,000-0.25
32,000-0.255 40,000-0.25 600,000-0.255 X8,000-0.255
164,000-0.255 340,000-0.25 108,000-0.255 4,000-0.25
X16,000-0.252 100,000-0.255 X8,000-0.255 220,000-0.255
1,064,000-0.25 40,000-0.255 X12,000-0.251 20,000-0.255
8,000-0.25 500,000-0.255 X12,000-0.255 1,448,000-0.25
X4,000-0.25 720,000-0.25 212,000-0.255 40,000-0.25
40,000-0.255 40,000-0.25 24,000-0.255 4,000-0.25
48,000-0.255 100,000-0.25 64,000-0.255 112,000-0.25
48,000-0.255 248,000-0.25 12,000-0.255 8,000-0.25
Y100,000-0.25 136,000-0.25 244,000-0.255 X44,000-0.253
24,000-0.25 152,000-0.255 80,000-0.25 100,000-0.255
Y160,000-0.255 1,624,000-0.255 192,000-0.25
500,000-0.255 432,000-0.25 20,000-0.255 332,000-0.25
1,420,000-0.255 40,000-0.25 1,600,000-0.255 4,000-0.25
916,000-0.255 464,000-0.25 Y4,000-0.25 456,000-0.25
264,000-0.255 48,000-0.25 80,000-0.255 52,000-0.25
56,000-0.255 644,000-0.25 ]< 944,000-0.25 >
8087 CHINA 33MEDIA < >[ ]/-//[ Y20,000-0.196 ]< >
8093 MILLION STARS < >[ 100,000-0.12 ]/-//[ 5,000-0.12 ]< >
8095 BEIDA JADE BIRD < 24,000-0.62 >[ 73,000-0.63 25,000-0.64 10,000-0.65
20,000-0.66 6,000-0.67 5,000-0.69 24,000-0.67
5,000-0.66 20,000-0.65 76,000-0.64 30,000-0.63
4,000-0.62 25,000-0.66 81,000-0.67 5,000-0.65
20,000-0.66 173,000-0.67 ]/-//[ 46,000-0.65 50,000-0.66
260,000-0.64 1,000-0.65 ]< >
8096 TASTY CONCEPTS < >[ 25,000-0.30 D500-0.28 ]/-//[ 5,000-0.31 ]< >
8107 VISION INT HLDG < >[ 10,000-0.64 10,000-0.71 20,000-0.73 D6,000-0.63
10,000-0.70 D6,000-0.67 10,000-0.70 ]/-//[ 10,000-0.73
10,000-0.75 40,000-0.78 60,000-0.79 D1,000-0.68
30,000-0.79 10,000-0.74 10,000-0.73 10,000-0.72
50,000-0.73 10,000-0.75 10,000-0.77 20,000-0.78
D5,000-0.70 40,000-0.79 90,000-0.80 20,000-0.84
D2,000-0.72 D3,000-0.78 70,000-0.85 ]< >
8111 CT IND GROUP < >[ 20,000-0.067 10,000-0.068 20,000-0.072
10,000-0.073 ]/-//[ 10,000-0.073 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.43 Y24,000-0.425 Y24,000-0.42 ]/-//[
24,000-0.425 24,000-0.42 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.345 8,000-0.35 40,000-0.355 48,000-0.345
16,000-0.355 32,000-0.36 16,000-0.35 72,000-0.355
48,000-0.36 24,000-0.355 ]/-//[ 40,000-0.355
64,000-0.36 56,000-0.355 16,000-0.35 24,000-0.365
328,000-0.35 16,000-0.355 32,000-0.36 24,000-0.355
8,000-0.35 ]< >
8120 CH DEMETER FIN < 10,000-0.134 >[ 10,000-0.142 10,000-0.143
10,000-0.144 20,000-0.149 ]/-//[ D2,500-0.136 ]< >
8121 GURU ONLINE < >[ 50,000-0.242 Y10,000-0.241 10,000-0.241
D1,000-0.23 ]/-//[ 100,000-0.241 ][ ]< >
8123 SINOFORTUNE FIN < >[ 468,000-0.011 12,000-0.012 120,000-0.011 ]/-//[
24,000-0.012 1,488,000-0.011 24,000-0.012 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.063 40,000-0.065 ]/-//[ 8,000-0.065
144,000-0.066 ]< >
8128 CHYY GP < >[ 24,000-0.043 8,000-0.045 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ Y20,000-0.022 20,000-0.024 ]/-//[ 60,000-0.024
20,000-0.023 20,000-0.021 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 60,000-0.17 30,000-0.168 140,000-0.167
100,000-0.166 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ ]< 340,000-0.26 >
8136 IMS GROUP < >[ Y200,000-0.038 250,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < 2,000-0.84 >[ 30,000-0.83 304,000-0.84 58,000-0.83
2,000-0.82 2,000-0.83 122,000-0.82 10,000-0.81
238,000-0.80 2,000-0.81 Y22,000-0.81 78,000-0.81
Y4,000-0.80 4,000-0.80 Y30,000-0.80 184,000-0.80
Y4,000-0.80 54,000-0.80 Y20,000-0.80 10,000-0.79
40,000-0.78 Y80,000-0.78 218,000-0.78 Y8,000-0.78
188,000-0.78 8,000-0.79 448,000-0.78 16,000-0.79
206,000-0.78 26,000-0.79 Y10,000-0.80 Y2,000-0.79
578,000-0.79 210,000-0.78 8,000-0.79 386,000-0.78
40,000-0.79 44,000-0.77 4,000-0.78 2,000-0.79
266,000-0.78 ]/-//[ 76,000-0.78 Y92,000-0.78 4,000-0.78
Y4,000-0.78 308,000-0.78 D1,982-0.83 4,000-0.78
420,000-0.77 290,000-0.76 8,000-0.77 20,000-0.75
2,000-0.77 332,000-0.75 336,000-0.74 Y2,000-0.73
138,000-0.73 86,000-0.72 200,000-0.71 30,000-0.70
2,954,000-0.71 178,000-0.72 6,000-0.73 100,000-0.72
2,000-0.73 20,000-0.72 68,000-0.73 84,000-0.72
114,000-0.73 22,000-0.72 162,000-0.73 Y2,000-0.73
78,000-0.73 78,000-0.74 216,000-0.75 Y40,000-0.76
130,000-0.76 40,000-0.77 280,000-0.75 30,000-0.74
10,000-0.75 352,000-0.74 14,000-0.73 36,000-0.74
324,000-0.73 350,000-0.72 148,000-0.73 30,000-0.72
126,000-0.73 200,000-0.74 20,000-0.73 8,000-0.74
130,000-0.72 462,000-0.71 814,000-0.70 Y2,000-0.70
132,000-0.70 262,000-0.71 10,000-0.70 30,000-0.71
D9-0.78 300,000-0.71 20,000-0.70 54,000-0.71
18,000-0.70 10,000-0.71 586,000-0.70 100,000-0.71
10,000-0.70 264,000-0.69 702,000-0.68 10,000-0.69
16,000-0.70 10,000-0.69 428,000-0.70 100,000-0.71
350,000-0.70 254,000-0.69 146,000-0.68 396,000-0.69
286,000-0.68 300,000-0.67 Y2,000-0.67 32,000-0.67
108,000-0.66 128,000-0.67 852,000-0.66 4,000-0.68
98,000-0.69 30,000-0.67 2,000-0.68 14,000-0.67
4,000-0.69 Y2,000-0.68 60,000-0.67 446,000-0.66
230,000-0.67 200,000-0.68 108,000-0.67 32,000-0.68
4,000-0.67 22,000-0.68 36,000-0.67 230,000-0.66
6,000-0.67 Y2,000-0.67 30,000-0.66 ]< 80,000-0.67
U4,000-0.67 68,000-0.67 >
8143 GF HEALTHCARE < >[ ]/-//[ 16,000-0.042 ]< >
8149 ALTUS HLDGS < >[ 20,000-0.139 170,000-0.138 20,000-0.149
140,000-0.15 ]/-//[ ]< >
8151 BAO SHEN HLDGS < >[ 165,000-0.094 10,000-0.092 ]/-//[ 10,000-0.092 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.172 100,000-0.173 20,000-0.171
Y300,000-0.169 280,000-0.169 20,000-0.173 ]< >
8156 SINOPHARM TECH < >[ 150,000-0.034 220,000-0.032 4,790,000-0.031
400,000-0.032 ]/-//[ 45,000-0.032 400,000-0.033 ]< >
8158 CRMI < >[ ]/-//[ 400,000-0.121 ]< >
8161 MEDINET GROUP < >[ 8,000-0.45 ]/-//[ Y20,000-0.45 ]< >
8162 LOCO HK < >[ ]/-//[ 40,000-0.204 20,000-0.205 ]< >
8167 NEO TELEMEDIA < >[ 68,000-0.084 432,000-0.085 100,000-0.084 ]/-//[
200,000-0.084 40,000-0.085 4,000-0.086 Y200,000-0.085
364,000-0.085 Y400,000-0.085 16,000-0.086 4,000-0.088 ]
< >
8170 ALL NATION INTL < 20,000-0.87 >[ 5,000-0.87 13,000-0.95 11,000-0.88
13,000-0.92 2,000-0.93 31,000-0.87 Y6,000-0.87
38,000-0.87 ]/-//[ Y10,000-0.90 10,000-0.90 4,000-0.88
14,000-0.92 41,000-0.93 86,000-0.90 Y5,000-0.92 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.49 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 4,000-1.28 46,000-1.27 20,000-1.26 20,000-1.24
8,000-1.23 D1,000-1.20 2,000-1.24 ]/-//[ 88,000-1.25
212,000-1.26 ]< >
8179 PALINDA GROUP < >[ D560-0.13 12,000-0.14 96,000-0.135 ]/-//[ ]< >
8186 M-RESOURCES < >[ ]/-//[ D2-0.18 ]< >
8187 JIMU GROUP < >[ 100,000-0.024 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.182 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.445 132,000-0.435 18,000-0.44
42,000-0.43 ]/-//[ 84,000-0.435 120,000-0.43
60,000-0.435 12,000-0.425 6,000-0.43 336,000-0.425
258,000-0.43 18,000-0.435 6,000-0.43 18,000-0.435 ]<
24,000-0.435 >
8195 LEGENDARY GROUP < 2,000-1.27 >[ 18,000-1.26 D640-1.21 40,000-1.26
250,000-1.25 12,000-1.26 20,000-1.25 10,000-1.26
30,000-1.25 2,000-1.26 12,000-1.25 32,000-1.26
142,000-1.25 ]/-//[ 58,000-1.25 24,000-1.26 40,000-1.25
20,000-1.26 6,000-1.25 312,000-1.26 ]< 2,000-1.26 >
8198 CRYPTO FLOW < >[ 48,000-0.59 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.95 8,000-0.99 4,000-0.95
12,000-0.94 Y4,000-0.93 36,000-0.93 4,000-0.94 ]< >
8201 PPS INT'L < >[ 240,000-0.066 ]/-//[ 20,000-0.066 ]< >
8210 DLC ASIA < >[ 260,000-0.04 ]/-//[ 20,000-0.038 20,000-0.037 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 150,000-0.043 240,000-0.042 ]< 10,000-0.042
>
8217 LUEN WONG GP < >[ 10,000-0.13 10,000-0.149 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 2,004,000-0.20 480,000-0.208 ]< >
8221 PF GROUP < >[ 60,000-0.027 100,000-0.026 80,000-0.025
60,000-0.024 40,000-0.029 ]/-//[ ]< >
8223 ZYY < >[ 40,000-1.60 36,000-1.59 ]/-//[ 168,000-1.59
20,000-1.58 68,000-1.59 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.28 ]< >
8226 KOALA FIN GP < >[ 20,000-0.225 20,000-0.224 ]/-//[ 35,000-0.225
35,000-0.229 10,000-0.23 10,000-0.232 20,000-0.234
5,000-0.232 25,000-0.233 65,000-0.234 25,000-0.235 ]< >
8227 HAITIAN ANTENNA < >[ 11,000-0.435 2,000-0.44 ]/-//[ 72,000-0.44 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.405 10,000-0.41 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.041 50,000-0.042 ]/-//[ 5,000-0.042 ]< >
8237 LINK HOLDINGS < >[ 110,000-0.032 2,000-0.03 130,000-0.032 2,000-0.033
72,000-0.032 606,000-0.033 2,000-0.034 ]/-//[
2,000-0.033 30,000-0.031 140,000-0.03 2,000-0.032 ]< >
8238 WINTO GROUP < >[ 8,000-0.16 ]/-//[ 48,000-0.166 8,000-0.168 ]< >
8239 CAPITAL FIN < >[ 500,000-0.026 ]/-//[ D80-0.022 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.203 100,000-0.18 5,000-0.203
5,000-0.21 15,000-0.215 5,000-0.223 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.161 8,000-0.193 ]/-//[ 56,000-0.174
40,000-0.176 48,000-0.174 8,000-0.184 8,000-0.185
8,000-0.183 8,000-0.18 8,000-0.188 8,000-0.185
8,000-0.183 8,000-0.18 8,000-0.179 16,000-0.178 ]< >
8250 SILK RD ENERGY < >[ 500,000-0.015 ]/-//[ 20,000-0.015 20,000-0.016 ]< >
8268 SMART CITY DEV < >[ 104,000-0.67 96,000-0.66 48,000-0.68 16,000-0.73
8,000-0.71 8,000-0.72 8,000-0.71 128,000-0.72
64,000-0.73 32,000-0.74 8,000-0.71 8,000-0.68 ]
/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ D20,833-0.102 ]< >
8270 CHINA CBM-NEW < >[ D2,125-1.24 ]/-//[ D5,000-1.35 10,000-1.26
Y10,000-1.39 10,000-1.40 D1,250-1.28 ]< 10,000-1.40
U10,000-1.40 >
8271 GDC < >[ 6,000-0.083 2,000-0.085 ]/-//[ 108,000-0.094 ]< >
8275 STATE INNOVAT < >[ 210,000-0.22 410,000-0.222 50,000-0.218 ]/-//[
40,000-0.218 90,000-0.215 10,000-0.214 210,000-0.215
310,000-0.214 200,000-0.22 250,000-0.215 490,000-0.218
200,000-0.215 10,000-0.211 280,000-0.21 400,000-0.215
200,000-0.21 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.28 72,000-0.27 184,000-0.265 ]/-//[
4,000-0.28 4,000-0.275 8,000-0.27 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.092 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.25 ]/-//[ 50,000-0.249 80,000-0.247 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.023 10,000-0.025 ]/-//[ 10,000-0.026 ]< >
8292 WORLDGATEGLOBAL < 100,000-0.61 >[ 10,000-0.58 50,000-0.57 30,000-0.58
10,000-0.56 60,000-0.57 10,000-0.58 ]/-//[ 10,000-0.56
20,000-0.57 70,000-0.55 10,000-0.57 20,000-0.55
10,000-0.56 ]< 80,000-0.57 >
8293 SINGASIA HLDG < 70,000-0.044 >[ 280,000-0.041 5,000-0.038 20,000-0.04
]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.162 ]/-//[ ]< >
8297 OCEAN STAR TECH < U2,500-0.148 >[ 50,000-0.135 85,000-0.136
40,000-0.135 ]/-//[ 10,000-0.135 Y80,000-0.135
35,000-0.135 285,000-0.137 ]< >
8299 GRAND T G GOLD < 96,000-0.18 >[ 192,000-0.178 384,000-0.179
192,000-0.18 384,000-0.181 384,000-0.182 96,000-0.183
192,000-0.181 288,000-0.18 288,000-0.181 768,000-0.18
192,000-0.181 288,000-0.18 672,000-0.181 1,152,000-0.18
576,000-0.181 864,000-0.18 96,000-0.181 Y480,000-0.18
96,000-0.18 288,000-0.181 Y192,000-0.181 768,000-0.181
Y96,000-0.181 192,000-0.181 288,000-0.182 192,000-0.183
1,920,000-0.181 96,000-0.182 288,000-0.181
768,000-0.182 Y96,000-0.181 576,000-0.181
Y192,000-0.181 192,000-0.181 96,000-0.18 Y192,000-0.18
288,000-0.18 480,000-0.181 Y96,000-0.18 384,000-0.18
96,000-0.181 96,000-0.18 384,000-0.181 96,000-0.18
288,000-0.181 960,000-0.18 96,000-0.181 Y384,000-0.18
384,000-0.18 96,000-0.181 96,000-0.18 192,000-0.181
96,000-0.18 864,000-0.181 Y96,000-0.181 96,000-0.181
672,000-0.182 192,000-0.183 288,000-0.184 288,000-0.185
Y96,000-0.185 96,000-0.186 384,000-0.184
1,248,000-0.181 Y192,000-0.181 192,000-0.182
Y96,000-0.181 960,000-0.181 96,000-0.182 576,000-0.181
384,000-0.182 Y96,000-0.181 96,000-0.181 Y192,000-0.181
576,000-0.181 96,000-0.182 96,000-0.181 960,000-0.18
96,000-0.179 576,000-0.18 96,000-0.181 96,000-0.18
Y96,000-0.179 192,000-0.179 576,000-0.18 288,000-0.181
Y96,000-0.181 480,000-0.181 1,248,000-0.18
480,000-0.179 96,000-0.178 96,000-0.18 96,000-0.179
96,000-0.18 192,000-0.179 96,000-0.18 96,000-0.179
96,000-0.18 96,000-0.179 1,152,000-0.18 384,000-0.181
96,000-0.18 96,000-0.181 1,344,000-0.179 192,000-0.178
288,000-0.179 96,000-0.18 192,000-0.179 96,000-0.18 ]
/-//[ 768,000-0.18 1,344,000-0.179 192,000-0.178
672,000-0.179 384,000-0.18 96,000-0.179 672,000-0.178
1,440,000-0.179 960,000-0.178 96,000-0.177 96,000-0.179
96,000-0.178 576,000-0.179 96,000-0.178 960,000-0.179
96,000-0.18 96,000-0.179 96,000-0.18 96,000-0.181
576,000-0.179 Y384,000-0.178 1,344,000-0.178
192,000-0.177 480,000-0.178 96,000-0.179 192,000-0.178
192,000-0.179 384,000-0.178 192,000-0.179 96,000-0.178
1,248,000-0.177 480,000-0.178 96,000-0.177 96,000-0.178
192,000-0.177 192,000-0.178 96,000-0.177 864,000-0.178
1,344,000-0.177 864,000-0.178 96,000-0.177
576,000-0.178 672,000-0.177 384,000-0.178 96,000-0.177
96,000-0.178 1,440,000-0.177 96,000-0.178 96,000-0.176
96,000-0.178 1,248,000-0.176 96,000-0.177 288,000-0.176
96,000-0.177 96,000-0.176 96,000-0.177 96,000-0.176
960,000-0.177 96,000-0.176 480,000-0.177
1,152,000-0.176 576,000-0.177 864,000-0.176
576,000-0.177 192,000-0.176 Y192,000-0.176 96,000-0.177
96,000-0.176 192,000-0.177 192,000-0.176 96,000-0.177
960,000-0.176 96,000-0.177 384,000-0.176 96,000-0.177
288,000-0.176 96,000-0.177 288,000-0.176 96,000-0.177
192,000-0.176 96,000-0.177 ]< 2,880,000-0.173 >
8300 ROYALGPHLG < >[ 80,000-0.018 ]/-//[ 20,000-0.018 ]< >
8307 MEDICSKIN < >[ ]/-//[ 16,000-0.20 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 120,000-0.094 1,080,000-0.095 10,000-0.094
990,000-0.095 10,000-0.094 90,000-0.095 ]<
140,000-0.091 >
8310 DAFENG PORT < >[ 10,000-0.076 ]/-//[ 20,000-0.082 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.88 ]/-//[ 10,000-0.88 10,000-0.90
Y10,000-0.90 ]< >
8319 EXPERT SYS < >[ ]/-//[ 200,000-0.102 ]< >
8320 AEC GROUP < >[ 180,000-0.096 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.175 10,000-0.183 60,000-0.195
10,000-0.199 10,000-0.20 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 185,000-0.209 ]< >
8328 XY ELEC STORAGE < >[ 4,000-5.06 4,000-5.01 16,000-5.02 4,000-5.01
12,000-5.11 4,000-5.04 4,000-5.06 8,000-5.11
24,000-5.16 8,000-5.11 8,000-5.12 Y20,000-5.12
12,000-5.11 12,000-5.10 4,000-5.08 4,000-5.07
8,000-5.08 24,000-5.12 8,000-5.08 D1,500-5.01 ]/-//[
20,000-5.08 12,000-5.07 8,000-5.08 8,000-5.09
8,000-5.08 4,000-5.07 12,000-5.06 28,000-5.05
8,000-5.04 12,000-5.05 8,000-5.04 8,000-5.05
40,000-5.04 4,000-5.05 4,000-5.04 8,000-5.03 4,000-5.08
4,000-5.04 12,000-5.03 4,000-5.06 4,000-5.07 4,000-5.03
4,000-5.08 4,000-5.03 ]< 8,000-5.03 >
8329 NEP INTERLONG < >[ 100,000-0.15 20,000-0.155 10,000-0.163
10,000-0.151 10,000-0.16 ]/-//[ 10,000-0.161 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.385 10,000-0.365 10,000-0.35 ]< >
8347 F8 ENT < >[ ]/-//[ 200,000-0.24 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.35 ]/-//[ 50,000-1.35 10,000-1.22
30,000-1.23 10,000-1.22 10,000-1.29 30,000-1.23
10,000-1.22 20,000-1.20 ]< >
8360 AL GROUP < >[ 6,000-1.37 156,000-1.35 6,000-1.36 6,000-1.35
12,000-1.36 ]/-//[ 12,000-1.36 12,000-1.35 12,000-1.34
12,000-1.35 ]< >
8365 HATCHER GROUP < >[ 25,000-0.86 5,000-0.84 230,000-0.85 155,000-0.86
Y15,000-0.86 5,000-0.86 130,000-0.87 195,000-0.86
Y5,000-0.86 220,000-0.86 55,000-0.87 250,000-0.86
140,000-0.87 80,000-0.86 315,000-0.87 ]/-//[
200,000-0.87 280,000-0.88 190,000-0.87 370,000-0.89
10,000-0.90 150,000-0.89 Y5,000-0.88 70,000-0.89
60,000-0.88 470,000-0.90 120,000-0.89 10,000-0.90
20,000-0.89 55,000-0.90 Y5,000-0.90 25,000-0.91
Y30,000-0.90 40,000-0.90 5,000-0.91 85,000-0.90
1,250,000-0.91 560,000-0.92 680,000-0.93 1,425,000-0.94
1,230,000-0.95 250,000-0.96 55,000-0.97 10,000-0.98
115,000-0.97 10,000-0.98 30,000-0.96 5,000-0.97
165,000-0.96 5,000-0.97 155,000-0.98 Y100,000-0.99
200,000-1.00 260,000-1.01 50,000-0.98 295,000-0.97
135,000-0.99 30,000-1.01 55,000-1.00 100,000-0.98
5,000-0.97 55,000-0.96 20,000-0.95 140,000-0.94
175,000-0.93 65,000-0.97 15,000-0.98 35,000-0.96
50,000-0.97 5,000-0.98 ]< 195,000-0.94 >
8366 ZJ UNITED INV < >[ 20,000-0.044 ]/-//[ 240,000-0.042 ]< >
8367 SIMPLICITY HLDG < >[ 120,000-0.166 ]/-//[ 10,000-0.165 50,000-0.163 ]< >
8368 CREATIVE CHINA < >[ D3,000-0.175 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.365 ]/-//[ Y20,000-0.35 Y10,000-0.36 ]< >
8383 LINOCRAFT HLDGS < >[ 240,000-0.095 ]/-//[ 136,000-0.095 ][ ]< >
8385 PROSPEROUSPRINT < 10,000-0.04 >[ ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 40,000-1.48 Y20,000-1.48 60,000-1.48 84,000-1.47
76,000-1.46 84,000-1.45 164,000-1.46 12,000-1.45
4,000-1.44 16,000-1.45 4,000-1.46 112,000-1.45
56,000-1.44 64,000-1.45 60,000-1.46 ]/-//[ 24,000-1.45
4,000-1.44 36,000-1.45 52,000-1.44 352,000-1.46
12,000-1.45 Y8,000-1.45 164,000-1.45 20,000-1.46
56,000-1.45 28,000-1.44 192,000-1.45 24,000-1.44
88,000-1.45 Y8,000-1.45 16,000-1.45 100,000-1.44 ]< >
8392 SATU HOLDINGS < >[ 100,000-0.189 110,000-0.19 900,000-0.204
100,000-0.205 220,000-0.188 60,000-0.204 30,000-0.205
800,000-0.209 200,000-0.21 50,000-0.218 550,000-0.209
1,750,000-0.208 Y10,000-0.208 70,000-0.208 60,000-0.207
50,000-0.201 50,000-0.207 50,000-0.205 30,000-0.202
30,000-0.191 20,000-0.201 90,000-0.198 10,000-0.20
30,000-0.197 180,000-0.198 50,000-0.197 10,000-0.198 ]
/-//[ 90,000-0.197 310,000-0.198 80,000-0.197
20,000-0.198 100,000-0.192 10,000-0.198 30,000-0.195
50,000-0.198 90,000-0.197 150,000-0.198 10,000-0.177
70,000-0.198 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 40,000-0.365 Y8,000-0.37 8,000-0.375
50,000-0.385 10,000-0.42 62,000-0.43 52,000-0.335
10,000-0.33 18,000-0.32 36,000-0.31 2,000-0.325 ]< >
8403 DOWWAY < >[ ]/-//[ 320,000-0.97 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.255 10,000-0.25 Y10,000-0.25 10,000-0.25
20,000-0.255 ]/-//[ 80,000-0.25 30,000-0.249
10,000-0.25 ]< 10,000-0.25 >
8412 NEW AMANTE < >[ 30,000-0.59 D5,000-0.54 ]/-//[ D7,500-0.55
10,000-0.58 10,000-0.59 50,000-0.58 10,000-0.52
D5,000-0.445 10,000-0.52 ]< >
8413 ASIA GROCERY < >[ 30,000-0.40 Y1,470,000-0.39 Y30,000-0.405
Y10,000-0.41 260,000-0.41 50,000-0.415 150,000-0.41
220,000-0.415 Y20,000-0.415 1,070,000-0.42
Y590,000-0.42 20,000-0.425 10,000-0.41 Y50,000-0.41
20,000-0.41 10,000-0.42 Y30,000-0.40 20,000-0.40
Y1,020,000-0.395 10,000-0.42 Y20,000-0.42 10,000-0.425
30,000-0.40 550,000-0.395 20,000-0.42 30,000-0.425
Y10,000-0.415 10,000-0.42 Y20,000-0.42 70,000-0.425
150,000-0.42 80,000-0.425 Y650,000-0.425 10,000-0.425
10,000-0.43 10,000-0.41 10,000-0.405 10,000-0.43
170,000-0.405 10,000-0.425 Y10,000-0.425 10,000-0.43
Y20,000-0.425 10,000-0.43 ]/-//[ 50,000-0.42
860,000-0.425 150,000-0.41 Y10,000-0.41 20,000-0.42
Y10,000-0.42 Y130,000-0.425 20,000-0.41 30,000-0.405
Y110,000-0.405 30,000-0.415 Y20,000-0.415 Y40,000-0.42
10,000-0.425 Y10,000-0.405 30,000-0.405 Y30,000-0.405
40,000-0.405 Y20,000-0.405 60,000-0.405 Y20,000-0.405
80,000-0.405 Y20,000-0.41 30,000-0.415 Y20,000-0.415
Y10,000-0.42 10,000-0.42 10,000-0.415 Y20,000-0.415
10,000-0.42 Y20,000-0.415 10,000-0.415 10,000-0.42
10,000-0.415 10,000-0.405 Y30,000-0.41 10,000-0.415
30,000-0.405 10,000-0.415 ]< U40,000-0.405 70,000-0.405
>
8416 HM INTL HLDGS < >[ 40,000-0.128 ]/-//[ 10,000-0.121 25,000-0.12
20,000-0.119 150,000-0.118 5,000-0.12 10,000-0.118
20,000-0.117 5,000-0.12 25,000-0.118 ]< >
8418 OPTIMA AUTO < >[ 60,000-1.02 2,000-1.01 60,000-1.00 ]/-//[
30,000-0.99 12,000-1.00 6,000-0.98 30,000-0.99
10,000-1.00 ]< >
8419 AV PROMOTIONS < >[ Y10,000-0.143 Y10,000-0.141 ]/-//[ Y30,000-0.141 ]
< >
8420 NEXION TECH < >[ ]/-//[ 70,000-0.058 10,000-0.059 20,000-0.058
25,000-0.063 ]< >
8422 WT GROUP < >[ D2,000-0.09 ]/-//[ 10,000-0.114 10,000-0.115 ]< >
8423 CHI HO DEV < >[ 90,000-0.05 ]/-//[ ]< >
8430 C&N HOLDING-NEW < >[ ]/-//[ Y10,000-0.285 40,000-0.285 ]< >
8432 BAR PACIFIC < >[ 150,000-0.086 ]/-//[ 120,000-0.086 ][ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.29 180,000-0.30 10,000-0.24
50,000-0.29 35,000-0.295 5,000-0.25 5,000-0.255
5,000-0.285 60,000-0.29 10,000-0.295 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 176,000-0.078 2,776,000-0.079 552,000-0.08
104,000-0.082 48,000-0.085 ]< 296,000-0.085 >
8445 NOBLE ENG GP < >[ 20,000-1.20 ]/-//[ 50,000-1.18 30,000-1.13
20,000-1.17 ]< >
8446 ITP HOLDINGS < >[ 2,000-7.99 4,000-7.90 12,000-7.89 2,000-7.88
4,000-7.87 20,000-7.86 48,000-7.85 12,000-7.87
26,000-7.86 12,000-7.85 Y2,000-7.95 22,000-7.86
18,000-7.85 2,000-7.94 4,000-7.92 14,000-7.93
4,000-7.94 12,000-7.95 2,000-7.96 6,000-7.93
18,000-7.94 12,000-7.95 2,000-7.96 2,000-7.97
8,000-7.98 8,000-7.99 Y2,000-7.99 10,000-7.99
2,000-7.98 8,000-7.99 2,000-7.91 8,000-7.98 8,000-7.96
12,000-7.97 6,000-7.95 2,000-7.96 Y2,000-7.97
16,000-7.97 28,000-7.94 2,000-7.96 16,000-7.95
24,000-7.94 2,000-7.91 74,000-7.94 2,000-7.93
2,000-7.95 2,000-7.89 4,000-7.94 2,000-7.95 2,000-7.94
4,000-7.95 Y4,000-7.93 4,000-7.94 8,000-7.91 4,000-7.94
Y4,000-7.94 2,000-7.94 Y2,000-7.94 Y6,000-7.95
Y20,000-7.94 4,000-7.95 2,000-7.94 ]/-//[ 8,000-7.94
D1,000-7.87 2,000-7.92 2,000-7.94 2,000-7.91
92,000-7.93 2,000-7.94 62,000-7.93 42,000-7.94
2,000-7.93 2,000-7.95 2,000-7.91 16,000-7.94 2,000-7.93
24,000-7.94 6,000-7.91 2,000-7.95 100,000-7.94
4,000-7.95 20,000-7.91 2,000-7.95 2,000-7.92 4,000-7.93
2,000-7.95 2,000-7.91 8,000-7.90 2,000-7.89 2,000-7.88
12,000-7.87 14,000-7.86 4,000-7.91 4,000-7.92
10,000-7.93 82,000-7.94 2,000-7.93 114,000-7.92
2,000-7.91 2,000-7.93 4,000-7.92 2,000-7.88 14,000-7.92
152,000-7.91 8,000-7.92 2,000-7.93 2,000-7.92
20,000-7.93 2,000-7.95 Y6,000-7.95 2,000-7.90
2,000-7.95 236,000-7.94 2,000-7.91 2,000-7.90
4,000-7.89 10,000-7.88 18,000-7.87 10,000-7.86
4,000-7.85 4,000-7.86 20,000-7.85 2,000-7.84
20,000-7.83 16,000-7.91 16,000-7.92 Y18,000-7.93
2,000-7.93 4,000-7.94 Y8,000-7.94 2,000-7.94
34,000-7.95 20,000-7.96 2,000-7.98 Y120,000-7.95
18,000-7.98 6,000-7.99 6,000-8.00 20,000-8.01
2,000-7.94 2,000-8.02 4,000-8.07 Y6,000-8.07 2,000-8.07
Y60,000-8.07 Y60,000-8.05 8,000-8.01 2,000-8.00
2,000-7.99 2,000-8.00 4,000-7.99 10,000-8.00 2,000-8.02
2,000-7.99 2,000-8.00 2,000-8.01 2,000-7.94 2,000-8.00
2,000-7.99 2,000-8.00 2,000-7.98 8,000-7.99 Y2,000-8.00
]< 20,000-8.00 U4,000-8.00 >
8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-0.033 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.053 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 100,000-0.455 ]/-//[ 2,000-0.385 2,000-0.42
2,000-0.385 ]< >
8455 LAI GROUP < >[ 20,000-0.038 ]/-//[ 30,000-0.038 20,000-0.036
Y10,000-0.037 Y20,000-0.036 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 10,000-0.177 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ Y10,000-0.172 ]< >
8472 LAPCO HOLDINGS < >[ 70,000-0.075 30,000-0.073 115,000-0.074
85,000-0.073 10,000-0.077 50,000-0.08 ]/-//[
215,000-0.08 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.171 80,000-0.17 Y160,000-0.17 ]< >
8475 K GROUP HLDGS < >[ 5,000-0.45 D2,500-0.42 ]/-//[ 5,000-0.45 ]< >
8476 OCEAN ONE HLDG < >[ 40,000-0.72 10,000-0.71 ]/-//[ 90,000-0.72 ]< >
8479 JTF INTL < >[ 20,000-0.54 ]/-//[ 8,000-0.52 8,000-0.55
4,000-0.56 ]< >
8482 WAN LEADER < >[ 210,000-0.102 20,000-0.103 40,000-0.104
50,000-0.105 ]/-//[ 10,000-0.101 10,000-0.10 ]<
10,000-0.10 >
8483 MAX SIGHT GROUP < >[ 32,000-0.073 8,000-0.074 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 10,000-0.31 2,000-0.315 Y2,000-0.31 2,000-0.31
50,000-0.305 2,000-0.31 ]/-//[ 50,000-0.305 20,000-0.31
Y40,000-0.305 48,000-0.305 56,000-0.30 Y2,000-0.305
18,000-0.30 4,000-0.31 2,000-0.305 188,000-0.30
2,000-0.305 Y38,000-0.30 2,000-0.30 2,000-0.305 ]<
2,000-0.30 >
8489 GP LOGISTICS < >[ 40,000-0.285 ]/-//[ 50,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.25 20,000-0.255 ]< >
8491 COOL LINK < >[ 290,000-0.70 5,000-0.69 ]/-//[ 300,000-0.72 ]< >
8493 DRAGON KING GP < >[ 48,000-0.043 ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.32 ]< >
8496 GLOBAL UIN < >[ 2,500-0.49 ]/-//[ 57,500-0.48 ]< >
8509 WINE'S LINK < >[ Y8,000-0.42 ]/-//[ ]< >
8511 MIN FU INTL < >[ 40,000-0.08 264,000-0.072 ]/-//[ 20,000-0.079
Y20,000-0.074 100,000-0.079 100,000-0.078 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.155 ]/-//[ 30,000-0.154 10,000-0.161 ]< >
8516 GRAND TALENTS < >[ 45,000-0.169 ]/-//[ 55,000-0.168 Y5,000-0.168
35,000-0.169 ]< >
8519 JIA GROUP < >[ ]/-//[ 190,000-0.043 10,000-0.042 10,000-0.046 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.87 10,000-0.88 5,000-0.76 Y5,000-0.84
5,000-0.81 5,000-0.79 5,000-0.78 5,000-0.77 10,000-0.76
20,000-0.75 5,000-0.84 5,000-0.83 5,000-0.82 5,000-0.84
Y5,000-0.85 5,000-0.79 Y5,000-0.83 Y5,000-0.82
5,000-0.79 20,000-0.78 25,000-0.77 30,000-0.76
5,000-0.80 Y5,000-0.80 ]/-//[ 5,000-0.80 5,000-0.81
Y25,000-0.78 5,000-0.81 5,000-0.82 5,000-0.83 ]<
U5,000-0.83 10,000-0.83 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 240,000-0.123 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.116 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-2.14 ]/-//[ 2,000-2.12 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 400,000-0.026 ]< >
8547 PACIFIC LEGEND < 2,800,000-0.08 >[ 1,000,000-0.08 200,000-0.079
Y100,000-0.079 10,000-0.079 300,000-0.075 10,000-0.076
10,000-0.075 570,000-0.073 100,000-0.072 500,000-0.073
10,000-0.072 40,000-0.071 100,000-0.072 300,000-0.073
Y10,000-0.073 50,000-0.072 700,000-0.071 430,000-0.07
460,000-0.071 110,000-0.073 10,000-0.071 680,000-0.072
1,030,000-0.073 60,000-0.074 10,000-0.073 100,000-0.072
510,000-0.071 1,800,000-0.07 50,000-0.072 10,000-0.071
900,000-0.07 50,000-0.069 10,000-0.071 110,000-0.07
130,000-0.071 Y280,000-0.071 13,600,000-0.072
300,000-0.071 10,000-0.072 50,000-0.071 10,000-0.072
10,000-0.073 10,000-0.074 10,000-0.073 60,000-0.072
220,000-0.071 2,280,000-0.07 10,000-0.071 80,000-0.07
30,000-0.071 ]/-//[ 10,000-0.071 100,000-0.07
Y20,000-0.07 60,000-0.07 10,000-0.071 180,000-0.07
1,370,000-0.069 10,000-0.07 10,000-0.069 350,000-0.068
1,650,000-0.067 20,000-0.068 60,000-0.067 20,000-0.068
30,000-0.067 Y50,000-0.067 310,000-0.066 10,000-0.067
40,000-0.066 3,390,000-0.065 410,000-0.066 10,000-0.067
Y50,000-0.066 70,000-0.066 10,000-0.067 80,000-0.066
10,000-0.067 10,000-0.066 40,000-0.067 20,000-0.068
110,000-0.067 210,000-0.068 170,000-0.069
Y130,000-0.069 10,000-0.068 30,000-0.069 40,000-0.068
Y70,000-0.068 10,000-0.069 Y30,000-0.069 200,000-0.069
Y40,000-0.069 570,000-0.069 10,000-0.07 230,000-0.069
10,000-0.07 190,000-0.069 Y170,000-0.069 220,000-0.068
30,000-0.069 10,000-0.07 10,000-0.069 20,000-0.07
80,000-0.069 20,000-0.07 20,000-0.068 10,000-0.069
10,000-0.068 80,000-0.067 20,000-0.07 ]< 10,000-0.07 >
8565 NEW AMANTE RTS < >[ 80,000-0.045 D2,000-0.023 30,000-0.045
30,000-0.042 690,000-0.04 ]/-//[ 20,000-0.035
10,000-0.038 10,000-0.039 D7,500-0.04 20,000-0.059
50,000-0.06 10,000-0.069 D6,500-0.05 10,000-0.07
50,000-0.077 30,000-0.079 10,000-0.095 80,000-0.077
20,000-0.087 D2,750-0.05 50,000-0.077 200,000-0.051
D5,000-0.051 ]< >
8603 FAMEGLOW < >[ ]/-//[ 1,050,000-0.48 1,100,000-0.50 ]< >
8606 KINETIX SYSTEMS < >[ 230,000-0.071 630,000-0.07 20,000-0.073
2,290,000-0.07 100,000-0.071 40,000-0.072 ]/-//[
10,000-0.072 10,000-0.073 70,000-0.072 10,000-0.074
10,000-0.075 ]< >
8607 NARNIA GROUP < >[ 4,140,000-0.32 Y75,000-0.32 6,375,000-0.32
5,000-0.325 80,000-0.32 220,000-0.315 2,010,000-0.32
2,720,000-0.315 100,000-0.31 50,000-0.305 130,000-0.31
5,000-0.315 10,000-0.31 ]/-//[ 320,000-0.31
150,000-0.305 3,465,000-0.31 Y60,000-0.31
1,350,000-0.31 745,000-0.305 25,000-0.30 Y110,000-0.30
110,000-0.30 4,000,000-0.305 5,000-0.315 3,800,000-0.31
610,000-0.32 95,000-0.31 500,000-0.315 ]< 50,000-0.305
U100,000-0.305 60,000-0.305 >
8609 EGGRICULTURE < >[ 160,000-0.285 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 60,000-0.065 ]< >
8612 WORLD SUPER < >[ 30,000-0.10 160,000-0.102 ]/-//[ 110,000-0.101
190,000-0.10 10,000-0.105 ]< >
8613 ORIENTAL PAY < >[ 100,000-0.185 ]/-//[ 10,000-0.20 80,000-0.18
20,000-0.171 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.061 ]< >
8620 AE LOGISTICS < >[ 15,000-0.149 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 168,000-0.155 24,000-0.161 32,000-0.155
40,000-0.161 40,000-0.163 8,000-0.155 40,000-0.161
8,000-0.154 16,000-0.161 ]/-//[ ]< >
8645 MICHONG META < >[ ]/-//[ 12,000-0.71 ]< >
8646 CHINA HONGGUANG < >[ 33,000-0.455 15,000-0.45 3,000-0.485 ]/-//[
3,000-0.485 ]< >
8657 TRUE PARTNER < 100,000-0.45 >[ ]/-//[ 30,000-0.46 2,000-0.455
2,000-0.45 ]< >
8659 YIK WO INTL < >[ 5,000-0.54 270,000-0.53 Y20,000-0.53 240,000-0.53
Y15,000-0.54 10,000-0.54 225,000-0.55 250,000-0.54
190,000-0.53 ]/-//[ 40,000-0.55 Y20,000-0.55
40,000-0.55 Y5,000-0.55 250,000-0.55 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ ]/-//[ 2,336,000-0.255 2,000,000-0.255 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 80,000-7.93 100,000-7.94 82,000-7.94
110,000-7.92 150,000-7.91 104,000-7.94 84,000-7.94
Y120,000-7.95 ]< >
8547 PACIFIC LEGEND < >[ 11,030,000-0.072 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 1,050,000-0.48 1,100,000-0.50 ]< >
8607 NARNIA GROUP < >[ 2,265,000-0.32 ]/-//[ 2,395,000-0.305 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/02/2023:
Market Total : HK$ 120,990,712
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 38,160 2,913,000 4,615,815
8083 CHINA YOUZAN 660,000 168,420 71,708,000 18,208,820
8137 HONBRIDGE 124,000 86,800 21,579,991 15,619,132
Total Shares (SH): 808,000 96,200,991
Total Value ($) :
HKD Stocks - HKD 293,380 HKD 38,443,767
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 808,000
Short Selling Turnover Total Value ($) : HKD 293,380
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 72,000 115,200
8083 CHINA YOUZAN 4,092,000 1,052,056
8137 HONBRIDGE 10,000 8,500
Total Shares (SH): 4,174,000
Total Value ($) :
HKD Stocks - HKD 1,175,756
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,174,000
Short Selling Turnover Total Value ($) : HKD 1,175,756
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-