228/221202 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 DEC 2022 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 172 INDEX 36.45 36.31 +0.14 +0.386 Advanced : 72 Declined : 69 Unchanged : 204 Today's Turnover: (HK$): 158,300,992 (Shares): 640,732,635 (Deals): 9,238 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 75,714,172 392,532,000 0.202 0.184 8299 GRAND T G GOLD HKD 18,900,960 79,776,000 0.249 0.23 8446 ITP HOLDINGS HKD 10,580,620 1,386,000 7.86 7.53 8391 CORNERSTONE TEC HKD 8,107,920 5,840,000 1.41 1.36 8292 WORLDGATEGLOBAL HKD 6,539,250 8,143,000 0.82 0.79 8162 LOCO HK HKD 3,754,490 18,050,000 0.212 0.20 8032 VIVA CHINA HKD 3,192,354 3,058,570 1.05 1.03 8195 LEGENDARY GROUP HKD 2,733,420 2,104,000 1.40 1.20 8039 CHINA COME RIDE HKD 2,621,520 2,920,000 0.92 0.86 8328 XY ELEC STORAGE HKD 1,993,400 364,000 5.59 5.30 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 392,532,000 75,714,172 0.202 0.184 8299 GRAND T G GOLD HKD 79,776,000 18,900,960 0.249 0.23 8162 LOCO HK HKD 18,050,000 3,754,490 0.212 0.20 8081 HANG TAI YUE GP HKD 10,260,000 933,590 0.095 0.09 8513 IAG HOLDINGS HKD 8,556,000 719,684 0.087 0.084 8292 WORLDGATEGLOBAL HKD 8,143,000 6,539,250 0.82 0.79 8168 AMASSE CAPITAL HKD 6,840,000 1,435,840 0.218 0.20 8391 CORNERSTONE TEC HKD 5,840,000 8,107,920 1.41 1.36 8052 LUK HING ENT HKD 5,530,000 71,710 0.014 0.012 8283 ZHONGSHI MINAN HKD 5,445,000 1,826,950 0.42 0.26 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) * 8001 ORIENTSEC INT HKD 0.275 0.285 0.28 2,946,000 0.28 0.265 0.27 806,400 8003 GREAT WORLD HKD 0.465 0.465 - - 0.465 0.43 - - 8005 YUXING INFOTECH HKD 0.20 0.208 0.20 38,000 0.196 0.196 0.196 7,528 8006 SINO SPLENDID HKD 0.187 - - 38 0.188 0.189 - 5 8007 GLOBALSTRAT HKD 0.30 0.30 0.295 1,030,000 0.285 0.28 0.285 299,250 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.18 0.182 - - 0.18 - - - 8013 ECI TECH HKD 0.03 0.034 - - 0.03 0.028 - - * 8017 TRADEGO HKD 1.06 1.10 1.10 744,000 1.10 1.06 1.03 787,080 8018 FINSOFT FIN HKD 0.19 - 0.19 43,000 0.19 0.19 0.19 8,154 8019 HAO WEN HLDGS HKD 0.43 0.43 - 300 0.43 0.32 - 90 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.07 0.071 0.072 1,770,000 0.071 0.069 0.068 124,170 8023 KWONG MAN KEE HKD 0.385 0.385 - - 0.385 0.34 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.221 0.228 - - 0.221 - - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 0.22 - - 8028 TIMELESS HKD 0.019 0.019 - - 0.019 0.016 - - 8029 IMPERIUM FIN GP HKD 0.172 0.171 - - 0.171 0.16 - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.21 0.26 - - 0.21 - - - * 8032 VIVA CHINA HKD 1.02 1.05 1.05 3,058,570 1.05 1.04 1.03 3,192,354 8033 VODATEL NETWORK HKD 0.178 0.177 - - 0.177 0.163 - - 8035 JANCO HOLDINGS HKD 0.149 0.149 0.145 4,030,000 0.142 0.14 0.14 574,520 8036 EBROKER GROUP HKD 0.083 0.088 - - 0.083 0.083 - - 8037 CH BIOTECH SER HKD 1.08 1.10 1.08 210,000 1.08 1.05 1.02 219,000 * 8039 CHINA COME RIDE HKD 0.87 0.92 0.92 2,920,000 0.92 0.90 0.86 2,621,520 8040 COOLPOINT INNO HKD 0.475 0.465 0.47 320,000 0.465 0.455 0.46 148,050 8041 LUXEY INT'L HKD 0.305 0.31 0.31 480,000 0.31 0.30 0.305 147,900 8042 KOS INTL HKD 0.083 0.085 0.085 20,000 0.085 0.074 0.084 1,690 8043 ATLINKS HKD 0.167 0.184 - - 0.167 0.164 - - 8045 NANDASOFT HKD 0.162 - - - 0.162 0.155 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.033 0.033 - - 0.033 0.027 - - 8049 JILIN CHANGLONG HKD 0.88 0.88 0.88 128,000 0.87 0.86 0.86 112,520 8050 QUANTUM THINK HKD 0.202 0.222 - - 0.204 0.204 - - 8051 CIRCUTECH HKD 3.10 3.00 3.00 400 2.99 2.99 2.99 1,198 8052 LUK HING ENT HKD 0.013 0.014 0.014 5,530,000 0.014 0.012 0.012 71,710 * 8053 PIZU GROUP HKD 0.50 0.405 0.50 1,440,000 0.38 0.375 0.38 672,900 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.068 0.07 0.07 3,710,000 0.07 0.063 0.06 251,630 8057 MADISON HLDG HKD 0.89 0.89 - - 0.89 0.78 - - 8059 GLORY FLAME HKD 0.02 0.022 - - 0.02 0.02 - - 8060 GLOBAL LINK HKD 0.119 0.125 - - 0.119 - - - 8062 EFT SOLUTIONS HKD 0.185 0.185 - - 0.185 0.166 - - 8063 GLOBAL M HLDG HKD 0.07 0.073 - - 0.07 0.063 - - 8065 KML TECH HKD 0.123 0.123 0.122 90,000 0.122 0.118 0.118 10,680 8066 PHOENITRON HOLD HKD 0.036 0.035 0.035 150,000 0.035 0.034 0.033 5,010 8067 OUC HOLDINGS HKD 0.39 0.52 - - 0.39 0.39 - - 8069 WWPKG HOLDINGS HKD 0.146 0.144 0.146 830,000 0.145 0.143 0.142 119,560 8070 KEEN OCEAN HKD 0.25 0.32 - - 0.25 0.24 - - 8071 CH NETCOMTECH HKD 0.031 0.031 - - 0.031 0.029 - - 8072 ROMA META GROUP HKD 0.055 0.055 0.055 860,000 0.05 0.05 0.049 45,760 8073 SINGYES NM HKD 0.375 0.405 - - 0.375 0.325 - - 8075 MEDIA ASIA HKD 0.33 0.345 - 850 0.33 0.275 - 221 8076 SING LEE HKD 0.026 0.031 - - 0.026 0.026 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.171 0.171 - 60 0.171 0.17 - 9 8080 NAS HOLDINGS HKD 0.35 0.325 - 3,200 0.325 0.30 - 896 * 8081 HANG TAI YUE GP HKD 0.091 0.091 0.095 10,260,000 0.091 0.089 0.09 933,590 8082 YEAH YEAH GROUP HKD 0.022 0.022 0.023 950,000 0.022 0.021 0.022 21,270 * 8083 CHINA YOUZAN HKD 0.184 0.196 0.202 392,532,000 0.195 0.195 0.184 75,714,172 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.425 - - 0.425 - - - 8091 OOH HOLDINGS HKD 0.037 0.038 0.038 200,000 0.038 0.037 0.038 7,600 8092 ITE HOLDINGS HKD 0.027 0.028 0.026 204,000 0.025 0.025 0.025 5,224 8093 MILLION STARS HKD 0.169 0.16 0.165 2,600,000 0.16 0.14 0.14 420,215 8095 BEIDA JADE BIRD HKD 0.47 0.48 0.48 395,000 0.48 0.47 0.455 184,980 8096 TASTY CONCEPTS HKD 0.31 0.315 0.305 110,000 0.305 0.30 0.30 33,400 8098 CL GROUP HKD 0.055 0.056 - - 0.055 0.044 - - 8100 GET HOLDINGS HKD 0.28 0.40 - - 0.285 0.285 - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 0.13 - - 0.13 - - - 8107 VISION INT HLDG HKD 0.21 0.21 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.088 0.088 0.088 10,000 0.088 - 0.088 880 8112 CORNERSTONE FIN HKD 0.455 0.45 - 7,200 0.455 0.405 - 2,844 8113 HI-LEVEL TECH HKD 0.156 0.20 0.135 14,955 0.143 0.143 0.135 2,019 8115 SHANGHAI QINGPU HKD 0.47 0.55 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - 8118 BORTEX GLOBAL HKD 0.455 0.47 0.465 512,000 0.46 0.45 0.44 232,920 8120 CH DEMETER FIN HKD 0.135 0.135 0.139 60,000 0.135 0.13 0.13 8,250 8121 GURU ONLINE HKD 0.155 0.155 - - 0.155 0.14 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.062 0.069 - - 0.062 0.056 - - 8126 G. A. HOLDINGS HKD 0.18 0.18 - - 0.18 0.163 - - 8128 CHYY GP HKD 0.049 0.054 0.055 120,000 0.054 0.047 0.048 5,816 8130 DADI INTL GROUP HKD 0.022 0.022 - - 0.022 0.02 - - 8131 ABC MULTIACTIVE HKD 0.089 0.088 0.088 10,000 0.088 0.068 0.088 880 8132 CENTURY EN INTL HKD 0.15 0.149 0.146 271,500 0.14 0.14 0.14 39,311 8133 SOLOMON WW HLDG HKD 0.30 0.315 0.30 238,500 0.305 0.305 0.295 71,145 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.045 0.045 0.044 1,830,000 0.044 0.043 0.042 78,360 8137 HONBRIDGE HKD 0.30 0.30 0.31 920,000 0.295 0.295 0.295 274,640 8139 CHANGAN RH HKD 1.00 1.10 - - 1.00 0.85 - - 8140 BOSATECH HKD 0.111 0.108 0.107 20,000 0.107 0.10 0.092 1,990 8143 GF HEALTHCARE HKD 0.042 0.048 0.047 100,000 0.045 0.045 0.039 4,496 8146 GRACEWINE HKD 0.148 - - - 0.148 0.146 - - 8147 MILLENNIUM PG HKD 0.034 0.034 0.033 56,000 0.033 0.031 0.033 1,848 8148 AURUM PACIFIC HKD 0.029 0.026 0.032 680,000 0.027 0.025 0.024 17,940 8149 ALTUS HLDGS HKD 0.145 0.16 - - 0.145 0.138 - - 8150 SEAMLESS GREEN HKD 0.078 0.078 - - 0.078 0.07 - - 8151 BAO SHEN HLDGS HKD 0.09 0.105 0.10 1,165,000 0.10 0.095 0.09 106,635 8152 M&L HOLDINGS HKD 0.061 0.083 - - 0.061 0.061 - - 8153 FARNOVA GROUP HKD 0.223 0.21 0.219 2,954,000 0.21 0.206 0.205 617,213 8156 SINOPHARM TECH HKD 0.037 0.042 0.037 4,785,000 0.04 0.04 0.035 173,035 8158 CRMI HKD 0.118 0.125 - - 0.118 0.118 - - 8159 CU VENTURE INV HKD 0.126 0.197 0.20 200,000 0.197 0.132 0.14 33,000 8160 GOLDWAY EDU HKD 0.052 0.051 0.051 48,000 0.051 0.05 0.051 2,448 8161 MEDINET GROUP HKD 0.435 0.50 - - 0.435 0.255 - - * 8162 LOCO HK HKD 0.202 - 0.212 18,050,000 0.209 0.203 0.20 3,754,490 8163 MERDEKA FIN HKD 0.22 0.218 0.219 40,000 0.218 0.19 0.20 8,380 8166 CHINA ECO-FARM HKD 0.085 0.099 - - 0.085 0.071 - - 8167 NEO TELEMEDIA HKD 0.087 0.087 - - 0.087 0.08 - - * 8168 AMASSE CAPITAL HKD 0.21 0.215 0.218 6,840,000 0.215 0.208 0.20 1,435,840 8169 ECO-TEK HLDGS HKD 0.041 0.042 - - 0.041 0.035 - -
8170 ALL NATION INTL HKD 2.05 2.24 2.02 14,000 2.02 1.85 1.99 28,010 8172 LAJIN ENT HKD 0.10 0.106 0.103 40,000 0.103 0.087 0.093 3,920 8173 HEPHAESTUS HLDG HKD 0.405 0.44 0.42 20,000 0.42 0.40 0.42 8,400 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.23 - - - 0.23 - - - 8178 CHINA INFO TECH HKD 0.132 0.135 - - 0.132 - - - 8179 PALINDA GROUP HKD 0.149 0.147 0.147 134,000 0.135 0.135 0.133 19,492 8181 SHISHI SERVICES HKD 0.093 - - - 0.093 0.08 - - 8186 M-RESOURCES HKD 0.36 - - - 0.36 0.30 - - 8187 JIMU GROUP HKD 0.024 0.024 0.024 2,795,000 0.022 0.022 0.02 57,750 8188 GME GROUP HKD 0.099 0.103 - - 0.099 0.092 - - 8189 TEDA BIOMEDICAL HKD 0.202 0.202 - - 0.202 - - - 8191 HONG WEI ASIA HKD 0.62 0.57 0.60 1,176,000 0.57 0.54 0.56 672,600 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.31 1.40 1.40 2,104,000 1.40 1.26 1.20 2,733,420 8196 CHINA TIANYF HKD 1.19 1.20 - - 1.19 1.04 - - 8198 CRYPTO FLOW HKD 0.59 0.62 - - 0.59 0.58 - - 8200 SAU SAN TONG HKD 0.82 0.82 - 22 0.82 0.80 - 16 8201 PPS INT'L HKD 0.079 0.079 0.079 20,000 0.079 0.065 0.079 1,580 8203 KAISUN HOLDINGS HKD 0.26 0.29 - - 0.26 0.239 - - 8205 JIAODA WITHUB HKD 0.151 - - - 0.151 0.131 - - 8206 S ROBOT EDU HKD 0.027 0.034 - - 0.027 0.027 - - 8208 WMCH GLOBAL HKD 0.045 0.045 - - 0.045 0.041 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.027 0.03 0.03 260,000 0.03 0.028 0.027 7,290 8211 ZHEJIANG YONGAN HKD 0.05 0.055 0.05 1,290,000 0.05 0.046 0.05 64,500 8213 STARGLORY HLDGS HKD 0.455 0.465 0.455 60,000 0.455 0.455 0.455 27,300 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.089 0.092 0.088 60,000 0.088 0.088 0.088 5,280 8218 ECHO INT HOLD HKD 0.21 0.23 0.21 60,000 0.21 - 0.21 12,600 8219 HANVEY GROUP HKD 0.235 0.247 - - 0.235 0.212 - - 8220 BINGO GROUP HKD 0.161 0.185 - - 0.161 - - - 8221 PF GROUP HKD 0.041 0.049 - - 0.041 0.035 - - 8222 E LIGHTING HKD 0.044 0.047 - - 0.044 0.043 - - 8223 ZYY HKD 1.52 - 1.52 272,000 1.51 1.50 1.50 411,200 8225 C HEALTH GP HKD 0.295 0.30 0.30 40,000 0.30 0.295 0.30 12,000 8226 KOALA FIN GP HKD 0.295 0.29 0.29 185,000 0.285 0.28 0.28 52,225 8227 HAITIAN ANTENNA HKD 0.47 0.48 - - 0.47 0.465 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.395 0.395 - - 0.395 0.38 - - 8232 CLASSIFIED GP HKD 0.044 0.047 0.044 40,000 0.044 0.044 0.044 1,760 8237 LINK HOLDINGS HKD 0.014 0.014 0.013 10,000 0.013 0.013 0.013 130 8238 WINTO GROUP HKD 0.141 0.165 0.16 16,000 0.16 - 0.16 2,560 8239 CAPITAL FIN HKD 0.02 0.028 - 240 0.02 0.017 - 3 8241 YING KEE TEA HKD 0.185 0.181 0.181 5,000 0.181 0.166 0.181 905 8245 ZHAO XIAN INT'L HKD 0.235 0.238 0.242 2,750,000 0.238 0.235 0.218 633,790 8246 ZHONGHUA GAS HKD 0.195 0.195 0.195 16,000 0.195 - 0.195 3,120 8247 BIOSINO BIO-TEC HKD 1.10 1.18 1.18 286,000 1.18 0.98 1.10 320,360 8249 RUIYUAN IC TECH HKD 0.084 0.09 - - 0.084 0.067 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 20,000 0.016 0.015 0.016 320 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.117 0.117 - - 0.117 0.103 - - 8262 SUPER STRONG HKD 0.14 0.157 0.175 450,000 0.157 0.132 0.15 70,950 8267 LINEKONG HKD 0.15 - - - 0.15 0.146 - - * 8268 SMART CITY DEV HKD 0.92 0.92 0.88 924,800 0.88 0.84 0.82 785,760 8269 WEALTH GLORY HKD 0.16 0.184 - - 0.16 0.118 - - 8270 CHINA CBM HKD 0.168 0.17 0.173 760,000 0.17 0.168 0.168 129,200 8271 GDC HKD 0.115 0.107 0.11 46,000 0.096 0.096 0.093 4,618 8275 STATE INNOVAT HKD 0.345 0.375 0.375 510,000 0.375 0.325 0.375 191,250 8277 STEEDORIENTAL HKD 0.107 0.12 - - 0.107 - - - * 8279 AGTECH HOLDINGS HKD 0.248 0.25 0.25 3,040,000 0.25 0.243 0.242 740,008 8280 CDV HOLDINGS HKD 0.13 0.122 - - 0.122 - - - 8281 CH GOLD CLASSIC HKD 0.198 0.198 - - 0.198 - - - 8282 GAMEONE HKD 0.216 0.216 - 24,000 0.216 - - 5,184 * 8283 ZHONGSHI MINAN HKD 0.25 0.285 0.42 5,445,000 0.26 0.25 0.26 1,826,950 8285 SLING GROUP HKD 0.068 0.068 - - 0.068 0.054 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.023 0.024 0.023 30,000 0.023 0.02 0.019 640 8291 WAN CHENG METAL HKD 0.19 0.20 - - 0.19 - - - * 8292 WORLDGATEGLOBAL HKD 0.81 0.82 0.82 8,143,000 0.81 0.81 0.79 6,539,250 8293 SINGASIA HLDG HKD 0.038 0.038 - - 0.038 0.036 - - 8295 KINGWISOFT TECH HKD 0.194 0.20 - 20,000 0.194 0.17 - 4,000 8296 SINO-LIFE GROUP HKD 0.118 0.118 0.12 260,000 0.118 0.112 0.105 29,284 8297 OCEAN STAR TECH HKD 0.09 0.096 0.097 15,000 0.09 0.09 0.09 1,367 * 8299 GRAND T G GOLD HKD 0.248 0.24 0.249 79,776,000 0.24 0.234 0.23 18,900,960 8300 ROYALGPHLG HKD 0.016 0.02 0.016 20,000 0.016 0.016 0.016 320 8305 TONG KEE HLDG HKD 0.022 0.023 0.023 10,000 0.023 0.02 0.023 230 8307 MEDICSKIN HKD 0.22 0.22 - - 0.22 - - - 8308 GUDOU HLDGS HKD 0.152 - - - 0.152 - - - 8309 MANSHING GLOBAL HKD 0.093 0.104 0.106 450,000 0.10 0.091 0.087 45,450 8310 DAFENG PORT HKD 0.096 0.10 - - 0.096 0.093 - - 8311 PERFECT OPT HKD 0.182 0.182 - - 0.182 - - - 8313 ZACD HKD 0.064 0.064 0.059 160,000 0.059 0.059 0.059 9,440 8315 GREATWALLE INC HKD 0.30 0.38 - - 0.30 - - - 8316 CHINA HONGBAO HKD 0.56 0.55 0.56 570,000 0.55 0.54 0.55 315,100 8317 FINET GROUP HKD 0.37 0.38 - - 0.37 0.37 - - 8319 EXPERT SYS HKD 0.101 0.105 0.113 180,000 0.102 0.10 0.10 18,630 8320 AEC GROUP HKD 0.093 0.093 0.093 140,000 0.093 0.088 0.093 13,020 8321 TAI KAM HLDGS HKD 0.30 0.35 - 2,000 0.30 0.29 - 550 8325 CHINA SMARTPAY HKD 0.055 0.055 0.064 400,000 0.055 0.052 0.051 23,050 8326 TK NEW ENERGY HKD 0.295 0.295 0.31 665,000 0.27 0.27 0.26 180,595 * 8328 XY ELEC STORAGE HKD 5.48 5.48 5.59 364,000 5.34 5.33 5.30 1,993,400 8329 NEP INTERLONG HKD 0.155 0.162 0.164 140,000 0.157 0.143 0.147 21,460 8331 P.B. GROUP HKD 0.26 0.27 0.275 10,000 0.27 0.225 0.275 2,750 8333 ASTRUM FIN HKD 0.076 0.076 - - 0.076 - - - 8337 DIRECTEL HKD 0.158 - - - 0.158 - - - 8340 ZIJING INTL-NEW HKD 0.305 0.39 - - 0.33 0.33 - - 8341 AESO HOLDING HKD 0.31 0.31 - - 0.31 0.30 - - 8347 F8 ENT HKD 0.219 0.225 - - 0.219 0.195 - - 8348 BINHAI TEDA HKD 0.275 0.305 - - 0.275 0.275 - - 8349 GUIXIN GROUP HKD 1.45 1.46 1.46 100,000 1.45 1.40 1.45 145,700 8350 EXCALIBURGLOBAL HKD 0.15 0.16 - - 0.15 - - - 8353 ANACLE HKD 0.38 0.39 - 498,000 0.38 0.38 - 189,240 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.159 0.165 - - 0.159 0.141 - - 8360 AL GROUP HKD 0.89 0.90 0.94 514,000 0.90 0.84 0.85 443,820 8362 WINNING TOWER HKD 0.027 0.029 - - 0.027 0.022 - - 8363 SDM EDUCATION HKD 0.12 0.12 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.50 0.55 0.54 3,500,000 0.54 0.54 0.475 1,836,800 8366 ZJ UNITED INV HKD 0.046 0.046 - - 0.046 0.04 - - 8367 SIMPLICITY HLDG HKD 0.102 0.105 - - 0.102 0.101 - - 8368 CREATIVE CHINA HKD 0.198 0.218 - - 0.198 0.183 - - 8370 ZHI SHENG GP HKD 0.068 0.08 - - 0.068 0.055 - - 8371 TASTEGOURMET GP HKD 1.06 1.09 - - 1.06 1.02 - - 8372 GBG HOLDINGS HKD 0.07 0.076 0.069 20,000 0.069 0.069 0.069 1,380 8373 INDIGO STAR HKD 0.225 0.226 0.226 2,850,000 0.226 0.223 0.222 644,025 8375 VERTICAL INT'L HKD 0.153 0.17 0.165 330,000 0.165 0.15 0.154 52,460 8377 HARBOUR EQUINE HKD 0.45 0.49 - - 0.45 0.45 - - 8379 PRIME INTEL HKD 0.086 0.094 - - 0.087 0.087 - - 8383 LINOCRAFT HLDGS HKD 0.09 0.09 - - 0.09 0.07 - - 8385 PROSPEROUSPRINT HKD 0.049 0.05 - - 0.049 0.044 - - * 8391 CORNERSTONE TEC HKD 1.41 1.41 1.41 5,840,000 1.40 1.40 1.36 8,107,920 8392 SATU HOLDINGS HKD 0.175 0.182 0.182 950,000 0.18 0.175 0.17 166,640 8395 TREE HOLDINGS HKD 0.95 0.90 0.91 160,000 0.90 0.75 0.77 140,000 8400 ASIA PIONEER HKD 0.034 0.035 0.033 890,000 0.033 0.033 0.027 25,380 8401 STREAM IDEAS HKD 0.42 0.43 0.425 74,000 0.425 0.385 0.42 31,380 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.85 0.98 - - 0.85 0.83 - - 8405 HANG CHI HLDG HKD 0.81 0.95 - - 0.81 0.79 - - 8406 CHINA ORAL IND HKD 0.28 0.345 0.38 1,030,000 0.34 0.34 0.285 340,200 8411 K W NELSON GP HKD 0.17 0.175 - - 0.17 - - - 8412 BCI GROUP-NEW HKD 0.70 0.70 - - 0.70 0.52 - - 8413 ASIA GROCERY HKD 0.29 0.29 0.30 260,000 0.29 0.275 0.27 72,550 8416 HM INTL HLDGS HKD 0.12 0.12 - - 0.12 0.102 - - 8417 DADI EDU HKD 0.019 0.02 - - 0.019 0.018 - - 8418 OPTIMA AUTO HKD 1.11 1.16 1.16 194,000 1.16 1.05 1.04 208,780 8419 AV PROMOTIONS HKD 0.18 - - - 0.18 0.174 - - 8420 NEXION TECH HKD 0.057 0.06 0.057 80,000 0.057 0.057 0.057 4,560 8422 WT GROUP HKD 0.124 0.12 0.124 110,000 0.114 0.103 0.114 13,540 8423 CHI HO DEV HKD 0.043 0.044 0.042 270,000 0.042 0.042 0.041 11,140 8425 HING MING HLDGS HKD 0.265 0.265 - - 0.265 0.24 - - 8426 MODERN LIVING HKD 0.158 0.163 0.164 450,000 0.163 0.153 0.163 73,360 8427 SK TARGET HKD 0.12 - - - 0.12 0.11 - - 8428 CBK HOLDINGS HKD 0.37 0.37 - - 0.37 0.27 - - 8429 SV VISION HKD 0.082 0.087 0.088 125,000 0.087 0.073 0.074 9,545 8430 C&N HOLDINGS HKD 0.014 0.014 0.014 330,000 0.014 0.013 0.013 4,300 8431 HAO BAI INTL HKD 0.03 0.029 0.029 120,000 0.029 0.028 0.026 3,260 8432 BAR PACIFIC HKD 0.09 0.09 - - 0.09 0.086 - - 8436 TAKBO GROUP HKD 0.192 0.213 0.192 145,000 0.192 0.185 0.191 27,835 8437 RMH HOLDINGS HKD 0.083 0.082 - - 0.082 0.073 - - 8439 SOMERLEY CAP HKD 1.25 1.25 - - 1.25 - - - 8445 NOBLE ENG GP HKD 1.27 1.24 1.23 180,000 1.23 1.20 1.20 216,800 * 8446 ITP HOLDINGS HKD 7.53 7.57 7.86 1,386,000 7.57 7.55 7.53 10,580,620 8447 MS CONCEPT HKD 0.066 0.066 - - 0.066 0.064 - -
8448 UNI PRINTSHOP HKD 0.037 0.041 - - 0.037 0.036 - - 8450 EDICO HOLDINGS HKD 0.048 0.051 - - 0.048 0.046 - - 8451 SUNLIGHT HLDGS HKD 0.052 0.055 - - 0.052 0.047 - - 8452 FY FINANCIAL HKD 0.43 0.41 - - 0.41 0.36 - - 8455 LAI GROUP HKD 0.03 0.031 - - 0.03 0.028 - - 8456 MANSION INTL HKD 0.25 0.28 - - 0.25 0.241 - - 8460 BASETROPHY GP HKD 0.20 0.209 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.062 0.08 - - 0.062 0.06 - - 8471 REACH NEW HLDGS HKD 0.156 - - 200,000 0.156 0.156 - 31,200 8472 LAPCO HOLDINGS HKD 0.096 0.094 0.096 1,625,000 0.094 0.089 0.089 151,405 8473 MI MING MART HKD 0.167 0.165 - - 0.165 0.147 - - 8475 K GROUP HLDGS HKD TRADING SUSPENDED 8476 OCEAN ONE HLDG HKD 0.80 0.80 0.80 180,000 0.80 0.79 0.80 144,000 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.56 - - 8480 FURNIWEB HKD 0.23 0.229 - - 0.229 0.22 - - 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.13 - - 8482 WAN LEADER HKD 0.092 0.093 0.093 880,000 0.093 0.091 0.086 80,410 8483 MAX SIGHT GROUP HKD 0.064 0.078 - - 0.064 0.056 - - 8487 ISP GLOBAL HKD 0.26 0.265 0.265 114,000 0.265 0.26 0.255 29,440 8489 GP LOGISTICS HKD 0.225 0.228 0.228 90,000 0.228 0.216 0.225 20,445 8490 NICHE-TECH SEMI HKD 0.26 0.29 - 5,000 0.26 0.228 - 1,400 8491 COOL LINK HKD 0.74 0.74 0.74 710,000 0.74 0.73 0.74 525,400 8493 DRAGON KING GP HKD 0.043 0.045 0.046 1,992,000 0.045 0.041 0.045 91,620 8495 1957 & CO. HKD 0.29 0.365 0.335 48,000 0.335 0.325 0.335 15,960 8496 GLOBAL DINING HKD 0.395 0.425 0.435 335,000 0.425 0.385 0.365 136,637 8500 ICONCULTURE HKD 0.27 0.29 0.26 4,000 0.27 0.26 0.26 1,040 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.221 0.244 - - 0.221 0.221 - - 8507 I.CENTURY HLDG HKD 0.14 0.138 0.138 12,000 0.138 - 0.138 1,656 8509 WINE'S LINK HKD 0.405 0.41 0.425 28,000 0.41 0.345 0.425 11,900 8510 TOPSTANDARDCORP HKD 0.03 0.03 - 96,000 0.03 0.024 - 2,688 8511 MIN FU INTL HKD 0.076 0.077 0.084 3,876,000 0.077 0.074 0.07 283,932 8512 HYFUSIN GROUP HKD 0.153 0.153 - - 0.153 0.142 - - * 8513 IAG HOLDINGS HKD 0.087 0.09 0.087 8,556,000 0.087 0.084 0.084 719,684 8516 GRAND TALENTS HKD 0.182 0.19 - - 0.182 0.171 - - 8519 JIA GROUP HKD 0.034 0.037 0.033 450,000 0.036 0.036 0.033 14,850 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.081 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.62 0.58 0.59 26,000 0.58 0.41 0.53 14,260 8526 WING FUNG GROUP HKD 0.14 0.157 - - 0.14 0.126 - - 8527 JLOGO HLDGS HKD 1.44 1.45 1.51 125,000 1.45 1.40 1.38 177,700 8532 POLYFAIR HLDGS HKD 0.04 0.045 - - 0.04 0.04 - - 8535 VISTAR HOLDINGS HKD 0.112 0.13 0.112 280,000 0.112 0.091 0.112 31,360 8536 TL NATURAL GAS HKD 0.122 0.127 0.121 5,000 0.121 0.121 0.121 605 8537 CHONG FAI JEWEL HKD 0.056 0.062 0.06 1,800,000 0.06 0.058 0.06 108,000 8540 VICTORY SEC HKD 2.03 - - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.03 0.031 0.031 48,000 0.03 0.03 0.029 1,472 8547 PACIFIC LEGEND HKD 0.072 0.074 0.074 410,000 0.074 0.071 0.071 29,580 8556 ZIJING INTL-OLD HKD 0.26 - - - 0.26 - - - 8557 BCI GROUP-OLD HKD 0.60 - - - 0.60 0.60 - - 8601 BOLTEK HKD 0.27 0.27 - - 0.27 - - - 8603 FAMEGLOW HKD 0.43 0.43 - - 0.43 0.32 - - 8606 KINETIX SYSTEMS HKD 0.073 0.09 0.08 1,840,000 0.08 0.074 0.077 145,790 8607 NARNIA GROUP HKD 0.17 0.169 0.17 120,000 0.163 0.163 0.163 20,060 8609 EGGRICULTURE HKD 0.255 0.265 - - 0.255 0.255 - - 8611 MINDTELL TECH HKD 0.07 0.084 - - 0.07 0.07 - - 8612 WORLD SUPER HKD 0.073 0.074 0.074 4,290,000 0.074 0.069 0.072 314,190 8613 ORIENTAL PAY HKD 0.16 0.18 - - 0.16 0.158 - - 8616 SUNRAY ENG GP HKD 0.05 0.05 - - 0.05 0.046 - - 8617 BEST LINKING HKD 1.30 1.34 1.35 10,000 1.34 1.26 1.34 13,450 8619 WAC HOLDINGS HKD 0.056 0.052 0.051 20,000 0.05 0.049 0.041 1,058 8620 AE LOGISTICS HKD 0.193 0.193 - - 0.193 0.172 - - 8621 METROPOLIS CAP HKD 0.029 0.033 - - 0.029 0.027 - - 8622 HUAKANG BIOMED HKD 0.187 0.186 - - 0.186 0.164 - - 8623 CHINA SAFTOWER HKD 0.065 0.064 0.064 130,000 0.064 0.051 0.064 8,320 8627 ORANGE TOUR HKD 0.153 0.168 0.156 368,000 0.156 0.146 0.145 55,328 8631 SUN KONG HLDGS HKD 0.063 0.063 - - 0.063 0.058 - - 8635 NOVACON TECH HKD 0.174 0.16 0.174 180,000 0.156 0.156 0.154 28,656 8645 MICHONG META HKD 0.82 0.81 0.83 294,000 0.80 0.80 0.72 235,020 8646 CHINA HONGGUANG HKD 0.475 0.47 0.48 6,000 0.47 0.45 0.48 2,880 8657 TRUE PARTNER HKD 0.89 0.89 - - 0.89 0.81 - - 8659 YIK WO INTL HKD 0.34 0.355 0.355 410,000 0.355 0.33 0.32 139,775 8668 YING HAI GROUP HKD 0.12 0.135 - - 0.12 0.115 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 900,000-0.27 ]/-//[ 150,000-0.27 300,000-0.275 318,000-0.27 660,000-0.275 618,000-0.28 ]< > 8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.20 18,000-0.196 ]< > 8006 SINO SPLENDID < >[ D38-0.155 ]/-//[ ]< > 8007 GLOBALSTRAT < >[ ]/-//[ 120,000-0.295 900,000-0.29 10,000-0.285 ]< > 8017 TRADEGO < >[ 76,000-1.04 4,000-1.03 12,000-1.04 4,000-1.05 ]/-// [ 4,000-1.05 588,000-1.06 28,000-1.05 8,000-1.07 4,000-1.09 4,000-1.06 ]< 12,000-1.10 > 8018 FINSOFT FIN < >[ 30,000-0.19 ]/-//[ D1,000-0.184 D2,000-0.185 10,000-0.19 ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D300-0.30 ]< > 8021 WLS HOLDINGS < >[ 80,000-0.069 60,000-0.068 Y30,000-0.069 200,000-0.07 40,000-0.069 Y40,000-0.069 50,000-0.07 50,000-0.071 10,000-0.072 ]/-//[ 180,000-0.07 150,000-0.071 200,000-0.07 200,000-0.071 200,000-0.07 200,000-0.071 60,000-0.069 20,000-0.071 ]< > 8032 VIVA CHINA < P5,285-1.02 16,000-1.03 >[ 40,000-1.03 208,000-1.04 40,000-1.03 80,000-1.04 8,000-1.05 16,000-1.04 8,000-1.05 128,000-1.04 24,000-1.05 40,000-1.04 16,000-1.05 Y8,000-1.04 32,000-1.04 80,000-1.05 144,000-1.04 64,000-1.03 32,000-1.04 32,000-1.03 24,000-1.04 X8,000-1.03 152,000-1.04 ]/-//[ Y48,000-1.04 144,000-1.04 16,000-1.05 D8-1.08 8,000-1.05 8,000-1.04 8,000-1.05 8,000-1.04 80,000-1.03 40,000-1.05 8,000-1.04 16,000-1.05 D7,992-1.09 32,000-1.05 8,000-1.04 112,000-1.05 40,000-1.04 48,000-1.05 X8,000-1.04 32,000-1.05 16,000-1.04 8,000-1.05 96,000-1.04 208,000-1.05 16,000-1.04 216,000-1.05 X8,000-1.05 24,000-1.05 16,000-1.04 216,000-1.05 32,000-1.04 56,000-1.05 D5,285-1.03 40,000-1.05 24,000-1.04 16,000-1.05 24,000-1.04 48,000-1.05 ]< 112,000-1.05 > 8035 JANCO HOLDINGS < >[ 100,000-0.145 ]/-//[ 200,000-0.145 500,000-0.144 300,000-0.143 500,000-0.14 500,000-0.141 100,000-0.14 100,000-0.145 500,000-0.142 120,000-0.141 300,000-0.143 100,000-0.142 200,000-0.141 10,000-0.14 500,000-0.145 ] < > 8037 CH BIOTECH SER < >[ Y5,000-1.06 30,000-1.06 25,000-1.05 ]/-//[ 15,000-1.05 20,000-1.03 75,000-1.02 Y5,000-1.08 5,000-1.08 10,000-1.04 20,000-1.08 ]< > 8039 CHINA COME RIDE < >[ 8,000-0.87 8,000-0.88 Y24,000-0.88 272,000-0.86 80,000-0.87 24,000-0.86 64,000-0.87 96,000-0.89 32,000-0.88 8,000-0.87 ]/-//[ 152,000-0.90 128,000-0.89 8,000-0.88 272,000-0.89 144,000-0.90 144,000-0.91 16,000-0.90 8,000-0.92 Y8,000-0.92 32,000-0.92 Y16,000-0.94 Y8,000-0.93 48,000-0.92 Y56,000-0.92 232,000-0.92 16,000-0.91 112,000-0.92 64,000-0.91 16,000-0.92 304,000-0.91 400,000-0.90 Y24,000-0.90 88,000-0.90 ]< 8,000-0.92 > 8040 COOLPOINT INNO < >[ 80,000-0.465 5,000-0.47 75,000-0.465 ]/-//[ 155,000-0.46 5,000-0.465 ]< > 8041 LUXEY INT'L < 20,000-0.305 >[ 40,000-0.31 Y40,000-0.31 20,000-0.31 Y20,000-0.31 20,000-0.305 100,000-0.31 Y40,000-0.31 40,000-0.305 ]/-//[ 20,000-0.31 100,000-0.305 20,000-0.31 ]< > 8042 KOS INTL < >[ 10,000-0.084 ]/-//[ 10,000-0.085 ]< > 8049 JILIN CHANGLONG < >[ 4,000-0.87 4,000-0.88 ]/-//[ 116,000-0.88 4,000-0.86 ]< > 8051 CIRCUTECH < >[ 200-3.00 200-2.99 ]/-//[ ]< > 8052 LUK HING ENT < >[ Y670,000-0.013 410,000-0.013 80,000-0.012 ]/-//[ 910,000-0.013 10,000-0.012 2,530,000-0.013 100,000-0.012 810,000-0.013 10,000-0.014 ]< > 8053 PIZU GROUP < >[ 240,000-0.50 60,000-0.495 ]/-//[ 140,000-0.495 20,000-0.50 200,000-0.495 40,000-0.475 320,000-0.47 20,000-0.46 20,000-0.455 80,000-0.465 20,000-0.43 40,000-0.44 20,000-0.41 20,000-0.415 40,000-0.38 Y20,000-0.385 20,000-0.385 Y20,000-0.405 40,000-0.39 40,000-0.385 ]< U20,000-0.38 > 8056 LIFE CONCEPTS < >[ 510,000-0.069 35,000-0.068 Y120,000-0.068 10,000-0.061 100,000-0.06 35,000-0.061 ]/-//[ 5,000-0.061 10,000-0.067 5,000-0.068 5,000-0.07 2,670,000-0.068 5,000-0.067 175,000-0.068 15,000-0.067 5,000-0.068 5,000-0.07 ]< > 8065 KML TECH < 5,000-0.12 >[ 15,000-0.12 30,000-0.118 ]/-//[ 35,000-0.118 5,000-0.122 ]< > 8066 PHOENITRON HOLD < >[ 100,000-0.033 ]/-//[ 20,000-0.033 30,000-0.035 ]< > 8069 WWPKG HOLDINGS < >[ 45,000-0.144 50,000-0.146 155,000-0.144 100,000-0.146 ]/-//[ 45,000-0.144 Y10,000-0.143 150,000-0.142 55,000-0.143 115,000-0.144 105,000-0.145 ] < > 8072 ROMA META GROUP < 200,000-0.054 >[ 180,000-0.053 Y300,000-0.054 40,000-0.054 20,000-0.055 ]/-//[ 20,000-0.053 100,000-0.049 ]< > 8075 MEDIA ASIA < >[ ]/-//[ D850-0.26 ]< > 8079 EASY REPAY FIN < >[ D60-0.155 ]/-//[ ]< > 8080 NAS HOLDINGS < >[ ]/-//[ D3,200-0.28 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.095 ]/-//[ 110,000-0.09 10,140,000-0.091 ] < > 8082 YEAH YEAH GROUP < >[ 580,000-0.022 200,000-0.023 Y170,000-0.023 ] /-//[ ]< > 8083 CHINA YOUZAN < >[ 4,000-0.185 40,000-0.186 4,000-0.185 500,000-0.186 4,000-0.187 656,000-0.186 1,148,000-0.185 332,000-0.184 180,000-0.185 108,000-0.186 32,000-0.184 8,000-0.185 312,000-0.184 100,000-0.185 60,000-0.184 Y20,000-0.184 8,000-0.184 828,000-0.185 Y48,000-0.185 92,000-0.185 200,000-0.186 Y40,000-0.186 60,000-0.186 28,000-0.185 708,000-0.186 16,000-0.185 100,000-0.186 12,000-0.185 120,000-0.186 12,000-0.185 164,000-0.186 Y24,000-0.187 44,000-0.187 8,000-0.186 336,000-0.187 4,000-0.186 1,576,000-0.187 560,000-0.186 4,000-0.187 552,000-0.186 32,000-0.185 40,000-0.186 8,000-0.185 260,000-0.186 28,000-0.185 108,000-0.186 292,000-0.187 44,000-0.185 40,000-0.186 4,000-0.185 140,000-0.186 16,000-0.185 268,000-0.186 564,000-0.187 1,212,000-0.186 12,000-0.187 128,000-0.186 32,000-0.185 200,000-0.186 20,000-0.185 160,000-0.186 20,000-0.185 156,000-0.186 16,000-0.185 436,000-0.186 8,000-0.185 4,000-0.186 Y60,000-0.185 4,000-0.186 4,000-0.185 120,000-0.186 8,000-0.185 36,000-0.186 4,000-0.185 100,000-0.186 12,000-0.185 824,000-0.186 4,000-0.187 20,000-0.186 200,000-0.187 20,000-0.186 8,000-0.187 4,000-0.186 20,000-0.187 4,000-0.186 324,000-0.187 36,000-0.186 100,000-0.187 12,000-0.186 500,000-0.187 52,000-0.186 4,000-0.187 64,000-0.188 8,000-0.187 100,000-0.188 20,000-0.187 216,000-0.188 32,000-0.187 200,000-0.188 20,000-0.187 60,000-0.188 56,000-0.189 80,000-0.188 100,000-0.189 128,000-0.188 100,000-0.189 48,000-0.188 284,000-0.189 16,000-0.19 4,000-0.189 124,000-0.19 12,000-0.189 176,000-0.19 20,000-0.189 60,000-0.19 8,000-0.189 88,000-0.19 8,000-0.189 224,000-0.19 24,000-0.189 100,000-0.19 908,000-0.189 80,000-0.188 116,000-0.189 8,000-0.188 96,000-0.189 12,000-0.188 268,000-0.189 28,000-0.188 48,000-0.189 24,000-0.188 200,000-0.19 20,000-0.188 288,000-0.189 32,000-0.188 172,000-0.189 20,000-0.188 40,000-0.189 4,000-0.188 340,000-0.189 12,000-0.188 100,000-0.189 8,000-0.188 200,000-0.189 24,000-0.188 208,000-0.189 24,000-0.188 112,000-0.189 16,000-0.188 1,116,000-0.189 Y56,000-0.19 576,000-0.189 36,000-0.188 Y244,000-0.189 88,000-0.189 400,000-0.19 44,000-0.189 8,000-0.19 4,000-0.189 Y40,000-0.189 Y100,000-0.19 268,000-0.189 28,000-0.188 140,000-0.189 16,000-0.188 300,000-0.189 32,000-0.188 8,000-0.189 44,000-0.188 Y140,000-0.188 36,000-0.189 8,000-0.188 200,000-0.189 24,000-0.188 84,000-0.189 8,000-0.188 120,000-0.189 8,000-0.188 172,000-0.189 32,000-0.188 12,000-0.189 Y60,000-0.189 88,000-0.189 8,000-0.188 208,000-0.189 24,000-0.188 128,000-0.189 12,000-0.188 20,000-0.189 4,000-0.188 104,000-0.189 32,000-0.188 Y60,000-0.188 100,000-0.188 508,000-0.189
Y4,000-0.189 28,000-0.188 300,000-0.189 32,000-0.188 644,000-0.189 Y4,000-0.189 164,000-0.189 80,000-0.188 40,000-0.189 448,000-0.188 12,000-0.189 4,000-0.188 12,000-0.189 2,516,000-0.188 1,948,000-0.187 3,840,000-0.186 256,000-0.185 72,000-0.187 8,000-0.185 28,000-0.186 4,000-0.185 20,000-0.186 44,000-0.185 44,000-0.186 216,000-0.185 4,000-0.186 64,000-0.185 4,000-0.186 132,000-0.185 16,000-0.186 4,000-0.185 12,000-0.186 68,000-0.185 292,000-0.186 32,000-0.185 132,000-0.186 Y8,000-0.186 628,000-0.185 Y172,000-0.185 1,960,000-0.185 Y4,000-0.185 120,000-0.185 352,000-0.184 12,000-0.185 148,000-0.184 Y12,000-0.184 12,000-0.184 Y28,000-0.184 36,000-0.184 4,000-0.185 28,000-0.184 Y32,000-0.184 1,088,000-0.185 Y100,000-0.185 360,000-0.185 40,000-0.184 100,000-0.185 12,000-0.184 36,000-0.185 4,000-0.184 28,000-0.185 44,000-0.184 836,000-0.185 24,000-0.186 Y16,000-0.186 520,000-0.186 344,000-0.187 Y100,000-0.187 48,000-0.187 12,000-0.186 Y28,000-0.188 64,000-0.187 224,000-0.188 24,000-0.187 280,000-0.188 24,000-0.189 128,000-0.188 Y76,000-0.188 4,000-0.188 28,000-0.189 140,000-0.188 232,000-0.189 484,000-0.188 Y32,000-0.188 656,000-0.188 8,000-0.187 152,000-0.188 20,000-0.189 524,000-0.188 664,000-0.189 64,000-0.188 16,000-0.189 8,000-0.188 1,892,000-0.189 Y48,000-0.189 524,000-0.189 148,000-0.19 288,000-0.189 100,000-0.19 8,000-0.189 56,000-0.19 152,000-0.189 40,000-0.19 212,000-0.189 1,488,000-0.19 256,000-0.189 28,000-0.19 1,324,000-0.191 72,000-0.19 200,000-0.192 52,000-0.191 320,000-0.192 Y100,000-0.192 440,000-0.192 232,000-0.193 156,000-0.192 516,000-0.193 100,000-0.194 568,000-0.193 Y32,000-0.194 180,000-0.193 1,212,000-0.194 176,000-0.193 500,000-0.194 56,000-0.193 12,000-0.194 Y4,000-0.194 4,000-0.193 112,000-0.194 12,000-0.193 772,000-0.194 76,000-0.193 12,000-0.194 60,000-0.193 300,000-0.194 384,000-0.193 Y472,000-0.193 4,000-0.194 416,000-0.193 4,000-0.192 100,000-0.193 400,000-0.194 68,000-0.192 40,000-0.193 8,000-0.192 96,000-0.193 32,000-0.192 36,000-0.193 236,000-0.192 24,000-0.191 168,000-0.192 72,000-0.193 28,000-0.192 164,000-0.193 8,000-0.194 40,000-0.192 180,000-0.193 32,000-0.192 4,000-0.191 12,000-0.192 Y4,000-0.191 216,000-0.192 20,000-0.191 40,000-0.192 120,000-0.193 132,000-0.191 8,000-0.192 120,000-0.193 680,000-0.194 136,000-0.192 120,000-0.193 12,000-0.192 1,000,000-0.193 92,000-0.192 20,000-0.193 72,000-0.192 260,000-0.193 Y88,000-0.193 152,000-0.193 12,000-0.192 80,000-0.193 8,000-0.192 108,000-0.193 284,000-0.192 564,000-0.191 2,320,000-0.19 200,000-0.192 8,000-0.19 1,060,000-0.189 40,000-0.19 2,000,000-0.189 48,000-0.19 1,440,000-0.189 48,000-0.188 420,000-0.189 800,000-0.19 Y340,000-0.19 88,000-0.19 Y100,000-0.19 40,000-0.19 88,000-0.191 Y4,000-0.191 1,224,000-0.19 Y36,000-0.19 16,000-0.19 Y12,000-0.19 108,000-0.19 88,000-0.191 28,000-0.19 20,000-0.189 140,000-0.19 320,000-0.191 1,100,000-0.19 Y48,000-0.19 252,000-0.19 40,000-0.189 316,000-0.19 340,000-0.189 72,000-0.19 600,000-0.189 580,000-0.19 Y180,000-0.189 4,000-0.189 100,000-0.19 Y108,000-0.19 60,000-0.19 276,000-0.191 912,000-0.192 Y176,000-0.192 152,000-0.191 8,000-0.192 860,000-0.191 Y204,000-0.192 388,000-0.192 Y32,000-0.192 528,000-0.192 52,000-0.193 272,000-0.192 400,000-0.191 48,000-0.192 372,000-0.191 400,000-0.19 8,000-0.191 336,000-0.19 716,000-0.189 Y80,000-0.189 1,812,000-0.188 352,000-0.189 1,000,000-0.188 Y20,000-0.188 216,000-0.188 8,000-0.187 108,000-0.188 Y148,000-0.188 176,000-0.188 8,000-0.189 184,000-0.188 1,332,000-0.189 564,000-0.19 Y28,000-0.19 272,000-0.19 Y100,000-0.19 504,000-0.19 Y408,000-0.189 4,000-0.189 Y80,000-0.189 28,000-0.189 Y276,000-0.189 344,000-0.189 8,000-0.188 8,000-0.189 2,212,000-0.188 584,000-0.187 120,000-0.188 100,000-0.187 20,000-0.188 1,456,000-0.187 Y16,000-0.187 84,000-0.187 144,000-0.186 Y8,000-0.187 8,000-0.187 Y116,000-0.187 848,000-0.187 Y16,000-0.187 92,000-0.187 56,000-0.188 100,000-0.187 116,000-0.188 Y52,000-0.188 412,000-0.188 Y40,000-0.188 1,092,000-0.188 Y84,000-0.189 200,000-0.189 1,052,000-0.188 1,692,000-0.189 28,000-0.19 52,000-0.189 156,000-0.19 44,000-0.189 Y112,000-0.189 264,000-0.19 1,412,000-0.189 Y460,000-0.189 832,000-0.189 724,000-0.188 Y84,000-0.188 1,216,000-0.188 Y140,000-0.188 4,000-0.188 Y80,000-0.188 88,000-0.188 1,108,000-0.187 644,000-0.186 Y52,000-0.186 228,000-0.186 56,000-0.185 212,000-0.186 120,000-0.185 1,504,000-0.186 368,000-0.187 80,000-0.188 Y32,000-0.188 720,000-0.188 Y300,000-0.187 232,000-0.187 10,236,000-0.188 20,000-0.187 Y4,000-0.187 364,000-0.187 1,332,000-0.188 Y16,000-0.187 9,388,000-0.188 68,000-0.187 892,000-0.188 1,148,000-0.187 5,992,000-0.188 Y12,000-0.188 1,604,000-0.188 Y40,000-0.188 600,000-0.188 Y100,000-0.189 128,000-0.188 28,000-0.187 Y40,000-0.188 1,200,000-0.188 20,000-0.189 324,000-0.188 76,000-0.189 212,000-0.188 2,256,000-0.189 2,652,000-0.19 2,788,000-0.191 2,964,000-0.192 1,120,000-0.193 Y4,000-0.193 788,000-0.193 68,000-0.192 220,000-0.193 Y56,000-0.193 400,000-0.192 2,336,000-0.193 64,000-0.192 208,000-0.193 32,000-0.192 80,000-0.193 Y180,000-0.193 80,000-0.193 820,000-0.192 108,000-0.193 Y4,000-0.193 64,000-0.193 196,000-0.192 Y8,000-0.192 348,000-0.191 620,000-0.19 32,000-0.191 240,000-0.19 12,000-0.191 ] /-//[ 128,000-0.191 8,000-0.19 276,000-0.191 108,000-0.19 Y36,000-0.19 384,000-0.191 Y36,000-0.191 40,000-0.192 24,000-0.191 4,000-0.192 320,000-0.191 12,000-0.192 72,000-0.191 8,000-0.192 Y144,000-0.192 1,712,000-0.192 400,000-0.193 2,264,000-0.192 2,052,000-0.193 4,336,000-0.194 4,796,000-0.195 Y8,000-0.195 204,000-0.195 2,616,000-0.194 652,000-0.195 Y100,000-0.194 52,000-0.195 300,000-0.194 Y36,000-0.194 1,040,000-0.194 84,000-0.195 100,000-0.194 188,000-0.195 Y20,000-0.195 192,000-0.195 320,000-0.194 36,000-0.195 156,000-0.194 Y500,000-0.194 1,248,000-0.194 68,000-0.195 1,000,000-0.194 1,612,000-0.195 428,000-0.194 48,000-0.195 480,000-0.194 104,000-0.195 200,000-0.194 520,000-0.195 Y200,000-0.195 264,000-0.195 Y8,000-0.195 20,000-0.195 56,000-0.194 Y172,000-0.194 84,000-0.194 348,000-0.195 116,000-0.194 4,000-0.195 52,000-0.193 120,000-0.194 568,000-0.193 Y76,000-0.193 376,000-0.193 Y156,000-0.193 112,000-0.193 104,000-0.192 8,000-0.193 540,000-0.192 460,000-0.191 40,000-0.192 72,000-0.193 232,000-0.192 300,000-0.191 32,000-0.192 40,000-0.191 4,000-0.192 348,000-0.191 820,000-0.19 128,000-0.191 108,000-0.19 12,000-0.191 352,000-0.19 1,132,000-0.189 56,000-0.19 24,000-0.191 8,000-0.19 Y12,000-0.19 168,000-0.19 620,000-0.189 Y100,000-0.189 100,000-0.189 236,000-0.19 4,000-0.191 Y80,000-0.19 16,000-0.19 Y36,000-0.19 232,000-0.19 1,636,000-0.191 Y4,000-0.191 884,000-0.191 8,000-0.192 548,000-0.191 Y48,000-0.192 564,000-0.192 140,000-0.191 652,000-0.192 28,000-0.191 2,152,000-0.192 988,000-0.193 44,000-0.194 20,000-0.193 1,448,000-0.194 76,000-0.195 1,024,000-0.194 3,652,000-0.195 336,000-0.196 12,000-0.195 52,000-0.196 20,000-0.195 8,000-0.196 280,000-0.195 160,000-0.194 428,000-0.195 32,000-0.196 32,000-0.195 5,000,000-0.196 116,000-0.197 1,200,000-0.196 132,000-0.197 656,000-0.196 380,000-0.197 Y36,000-0.197 1,256,000-0.197 Y500,000-0.197 1,300,000-0.197 276,000-0.198 200,000-0.197 12,000-0.198 20,000-0.197 8,000-0.198 1,036,000-0.197 100,000-0.196 12,000-0.197 100,000-0.196 1,216,000-0.197 Y72,000-0.196 340,000-0.197 24,000-0.198 68,000-0.197 8,000-0.198 200,000-0.197 4,000-0.198 1,704,000-0.197 2,484,000-0.196 Y4,000-0.196 728,000-0.196 2,976,000-0.195 500,000-0.194 628,000-0.195 236,000-0.196 Y88,000-0.196 280,000-0.196 176,000-0.195 20,000-0.196 280,000-0.195 Y24,000-0.195 812,000-0.195 Y216,000-0.195 540,000-0.194 180,000-0.195 148,000-0.194 16,000-0.195 200,000-0.194 1,164,000-0.195 440,000-0.194 1,128,000-0.195 100,000-0.196 56,000-0.195 264,000-0.196 Y20,000-0.196 512,000-0.195 36,000-0.196 1,064,000-0.195 Y100,000-0.195 24,000-0.196 Y120,000-0.195 2,128,000-0.196 1,696,000-0.197 8,000-0.198 172,000-0.197 244,000-0.198 100,000-0.197 12,000-0.198 100,000-0.197 68,000-0.198 Y256,000-0.198 12,000-0.198 120,000-0.197 64,000-0.198 1,000,000-0.197 328,000-0.198 248,000-0.197 1,088,000-0.198 Y100,000-0.198 2,064,000-0.198 Y60,000-0.198 300,000-0.198 Y164,000-0.198 916,000-0.198 Y100,000-0.198 1,412,000-0.198 1,000,000-0.197 2,012,000-0.198 300,000-0.197 232,000-0.198 24,000-0.199 80,000-0.198 80,000-0.197 16,000-0.199 200,000-0.198 28,000-0.199 1,820,000-0.198 832,000-0.199 332,000-0.198 20,000-0.199 312,000-0.198 52,000-0.197 472,000-0.198 100,000-0.197 288,000-0.198 4,000-0.197 136,000-0.198 500,000-0.197 56,000-0.198 64,000-0.197 Y300,000-0.197 36,000-0.197 52,000-0.198 100,000-0.197 12,000-0.198 20,000-0.197 4,000-0.198 500,000-0.197 48,000-0.198 Y100,000-0.198 552,000-0.198 20,000-0.197 4,000-0.198 856,000-0.197 16,000-0.198 260,000-0.197 984,000-0.196 1,120,000-0.197 3,172,000-0.198 340,000-0.199 Y200,000-0.199 24,000-0.199 56,000-0.198 24,000-0.199 92,000-0.198 132,000-0.199 176,000-0.198 20,000-0.199 352,000-0.198 Y372,000-0.198 224,000-0.198 148,000-0.197 92,000-0.198 92,000-0.197 100,000-0.198 612,000-0.197 Y4,000-0.197 44,000-0.197 400,000-0.196 32,000-0.197 36,000-0.198 100,000-0.197 8,000-0.198 260,000-0.197 44,000-0.198 108,000-0.197 228,000-0.198 Y232,000-0.197 92,000-0.197 4,448,000-0.198 28,000-0.199 20,000-0.198 4,000-0.199 1,272,000-0.198 152,000-0.197 Y24,000-0.197 12,000-0.197 16,000-0.198 784,000-0.197 88,000-0.198 Y76,000-0.197 4,000-0.196 104,000-0.197 20,000-0.198 80,000-0.197 72,000-0.198 724,000-0.197 Y24,000-0.197 52,000-0.197 84,000-0.198 416,000-0.197 24,000-0.198 128,000-0.197 8,000-0.198 200,000-0.197 20,000-0.198 Y300,000-0.197 124,000-0.197 4,000-0.198 256,000-0.197 16,000-0.198 40,000-0.197 24,000-0.198 Y164,000-0.197 544,000-0.197 60,000-0.198 28,000-0.197 500,000-0.196 56,000-0.197 20,000-0.196 88,000-0.197 288,000-0.196 244,000-0.197 100,000-0.196 32,000-0.197 40,000-0.196 116,000-0.197 320,000-0.196 64,000-0.197 44,000-0.196 4,000-0.197 500,000-0.196 52,000-0.197 768,000-0.196 60,000-0.197 12,000-0.196 8,000-0.197 180,000-0.196 100,000-0.195 8,000-0.196 36,000-0.195 28,000-0.196 108,000-0.195 4,000-0.196 56,000-0.195 8,000-0.196 76,000-0.195 12,000-0.196 240,000-0.195 24,000-0.196 Y100,000-0.196 56,000-0.196 100,000-0.195 12,000-0.196 1,000,000-0.195 128,000-0.196 100,000-0.195 292,000-0.196 Y20,000-0.196 88,000-0.196 16,000-0.195 4,000-0.196 180,000-0.195 8,000-0.196 Y240,000-0.195 120,000-0.196 612,000-0.195 80,000-0.196 296,000-0.195 36,000-0.196 72,000-0.195 80,000-0.196 248,000-0.195 24,000-0.196 100,000-0.195 36,000-0.196 Y8,000-0.195 8,000-0.195 Y72,000-0.195 28,000-0.195 4,000-0.196 76,000-0.195 8,000-0.196 132,000-0.195 12,000-0.196 520,000-0.195 Y404,000-0.195 104,000-0.195 Y108,000-0.195 1,140,000-0.195 4,000-0.194 1,048,000-0.195 2,464,000-0.196 28,000-0.197 40,000-0.196 4,000-0.197 120,000-0.196 12,000-0.197 80,000-0.196 8,000-0.197 80,000-0.196 4,304,000-0.197 276,000-0.198 24,000-0.197 8,000-0.198 36,000-0.197 4,000-0.198 60,000-0.197 7,212,000-0.198 2,048,000-0.199 60,000-0.198 60,000-0.197 2,000,000-0.198 224,000-0.199 60,000-0.198 8,000-0.199 228,000-0.198 Y196,000-0.198 48,000-0.198 1,132,000-0.199 200,000-0.198 3,160,000-0.199 304,000-0.20 56,000-0.199 8,000-0.20 100,000-0.199 13,176,000-0.20 516,000-0.201 Y112,000-0.201 1,356,000-0.201 32,000-0.202 20,000-0.201 4,000-0.202 400,000-0.201 8,000-0.20 48,000-0.199 12,000-0.20 104,000-0.201 1,000,000-0.20 1,440,000-0.199 276,000-0.197 152,000-0.196 72,000-0.195 12,000-0.198 260,000-0.199 Y136,000-0.199 24,000-0.20 744,000-0.199 64,000-0.198 932,000-0.199 140,000-0.198 16,000-0.199 312,000-0.198 100,000-0.197 68,000-0.198 Y52,000-0.198 36,000-0.198 140,000-0.197 180,000-0.198 40,000-0.197 152,000-0.198 44,000-0.197 308,000-0.198 496,000-0.197 Y468,000-0.197 36,000-0.197 60,000-0.198 84,000-0.197 8,000-0.196 284,000-0.197 4,000-0.198 432,000-0.197 380,000-0.198 40,000-0.197 4,000-0.198 1,088,000-0.197 120,000-0.198 200,000-0.197 24,000-0.198 80,000-0.196 4,000-0.197 32,000-0.196 4,000-0.197 8,000-0.196 64,000-0.197 20,000-0.196 800,000-0.197 88,000-0.198 8,000-0.197 512,000-0.196 56,000-0.197 Y44,000-0.197 52,000-0.197 76,000-0.198 100,000-0.197 8,000-0.198 120,000-0.197 16,000-0.198 32,000-0.197 4,000-0.198 512,000-0.197 996,000-0.196 28,000-0.197 24,000-0.196 68,000-0.197 164,000-0.196 Y28,000-0.195 96,000-0.195 8,000-0.196 Y348,000-0.196 1,588,000-0.196 44,000-0.197 8,000-0.196 224,000-0.197 200,000-0.196 24,000-0.197 312,000-0.196 Y32,000-0.196 40,000-0.196 4,000-0.197 400,000-0.196 44,000-0.197 624,000-0.196 4,000-0.197 80,000-0.196 4,000-0.197 100,000-0.196 16,000-0.197 100,000-0.196 12,000-0.197 208,000-0.196 24,000-0.197 40,000-0.196 Y200,000-0.196 4,000-0.197 100,000-0.196 8,000-0.197 56,000-0.196 Y256,000-0.196 8,000-0.197 476,000-0.196 52,000-0.197 36,000-0.196 4,000-0.197 164,000-0.196 488,000-0.195 Y4,000-0.195 8,000-0.195 56,000-0.196 24,000-0.195 8,000-0.196 508,000-0.195 676,000-0.196 Y40,000-0.196 596,000-0.196 88,000-0.195 8,000-0.196 400,000-0.195 44,000-0.196 128,000-0.195 12,000-0.196 28,000-0.195 852,000-0.196 92,000-0.197 504,000-0.196 56,000-0.197 160,000-0.196 104,000-0.197 64,000-0.196 360,000-0.197 28,000-0.196 8,000-0.197 800,000-0.196 264,000-0.197 620,000-0.196 12,000-0.197 36,000-0.196 500,000-0.195 128,000-0.196 40,000-0.195 40,000-0.196 16,000-0.195 880,000-0.196 8,000-0.195 Y40,000-0.195 468,000-0.196 160,000-0.195 52,000-0.196 20,000-0.195 156,000-0.196 144,000-0.195 16,000-0.196 1,104,000-0.195 44,000-0.196 500,000-0.195 124,000-0.196 264,000-0.195 Y24,000-0.195 20,000-0.195 Y340,000-0.195 16,000-0.196 100,000-0.195 12,000-0.196 208,000-0.195 140,000-0.196 ]< 1,444,000-0.195 U80,000-0.195 1,360,000-0.195 > 8091 OOH HOLDINGS < >[ ]/-//[ 200,000-0.038 ]< > 8092 ITE HOLDINGS < >[ ]/-//[ 124,000-0.026 80,000-0.025 ]< > 8093 MILLION STARS < >[ 40,000-0.16 ]/-//[ 145,000-0.14 95,000-0.164 15,000-0.162 5,000-0.165 120,000-0.164 Y5,000-0.165 295,000-0.165 Y280,000-0.163 220,000-0.164 290,000-0.163 1,055,000-0.162 ]< 35,000-0.16 > 8095 BEIDA JADE BIRD < >[ 14,000-0.465 ]/-//[ 3,000-0.455 113,000-0.465 264,000-0.47 1,000-0.48 ]< > 8096 TASTY CONCEPTS < >[ Y5,000-0.305 30,000-0.30 15,000-0.305 Y10,000-0.305 ]/-//[ Y50,000-0.305 ]< > 8111 CT IND GROUP < >[ ]/-//[ 10,000-0.088 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ D7,200-0.395 ]< > 8113 HI-LEVEL TECH < >[ ]/-//[ D1,355-0.13 10,000-0.135 D720-0.133 D2,880-0.138 ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.44 24,000-0.445 8,000-0.45 40,000-0.46 32,000-0.455 8,000-0.445 16,000-0.45 24,000-0.455 56,000-0.46 32,000-0.455 16,000-0.45 24,000-0.455 24,000-0.445 8,000-0.45 ]/-//[ 32,000-0.46 40,000-0.455 16,000-0.45 24,000-0.455 8,000-0.45 16,000-0.46 16,000-0.465 8,000-0.46 16,000-0.465 8,000-0.46 ]< > 8120 CH DEMETER FIN < 10,000-0.13 >[ 50,000-0.139 ]/-//[ ]< > 8128 CHYY GP < >[ 112,000-0.048 ]/-//[ 8,000-0.055 ]< > 8131 ABC MULTIACTIVE < >[ 10,000-0.088 ]/-//[ ]< > 8132 CENTURY EN INTL < >[ 100,000-0.146 70,000-0.145 ]/-//[ 50,000-0.143 30,000-0.145 10,000-0.146 D1,500-0.134 10,000-0.14 ]< > 8133 SOLOMON WW HLDG < >[ 20,000-0.295 ]/-//[ D8,500-0.27 10,000-0.295 200,000-0.30 ]< > 8136 IMS GROUP < >[ 920,000-0.042 200,000-0.043 570,000-0.044 120,000-0.043 ]/-//[ 20,000-0.044 ]< > 8137 HONBRIDGE < 2,000-0.30 >[ ]/-//[ 50,000-0.30 18,000-0.295 18,000-0.30 10,000-0.295 30,000-0.30 10,000-0.295 20,000-0.30 Y10,000-0.30 60,000-0.30 22,000-0.295 4,000-0.30 Y2,000-0.30 94,000-0.30 46,000-0.295 200,000-0.30 80,000-0.295 56,000-0.30 10,000-0.295
50,000-0.30 28,000-0.295 4,000-0.30 2,000-0.31 40,000-0.30 6,000-0.295 2,000-0.30 44,000-0.295 ]< U2,000-0.295 > 8140 BOSATECH < >[ ]/-//[ 10,000-0.092 10,000-0.107 ]< > 8143 GF HEALTHCARE < >[ 4,000-0.043 4,000-0.039 20,000-0.045 4,000-0.047 20,000-0.046 44,000-0.045 ]/-//[ 4,000-0.045 ][ ]< > 8147 MILLENNIUM PG < >[ ]/-//[ 56,000-0.033 ]< > 8148 AURUM PACIFIC < >[ 100,000-0.029 20,000-0.032 ]/-//[ 20,000-0.027 100,000-0.026 100,000-0.025 20,000-0.026 20,000-0.029 Y20,000-0.025 20,000-0.024 20,000-0.028 20,000-0.026 80,000-0.025 20,000-0.026 60,000-0.025 40,000-0.026 20,000-0.027 ]< > 8151 BAO SHEN HLDGS < >[ 10,000-0.09 Y1,085,000-0.091 70,000-0.10 ] /-//[ ]< > 8153 FARNOVA GROUP < >[ 240,000-0.215 Y20,000-0.215 40,000-0.215 220,000-0.209 180,000-0.208 60,000-0.214 ]/-//[ 20,000-0.209 40,000-0.214 40,000-0.209 200,000-0.208 D6,500-0.202 20,000-0.214 80,000-0.218 40,000-0.219 40,000-0.214 20,000-0.211 120,000-0.21 20,000-0.209 60,000-0.208 40,000-0.207 60,000-0.206 160,000-0.207 80,000-0.206 360,000-0.205 200,000-0.206 40,000-0.205 100,000-0.206 60,000-0.207 20,000-0.209 20,000-0.207 100,000-0.208 120,000-0.209 D7,500-0.20 40,000-0.209 60,000-0.21 ]< 20,000-0.21 > 8156 SINOPHARM TECH < >[ 1,400,000-0.037 10,000-0.036 230,000-0.037 ]/-//[ 1,145,000-0.037 2,000,000-0.035 ]< > 8159 CU VENTURE INV < >[ ]/-//[ 100,000-0.14 50,000-0.18 50,000-0.20 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.051 ]< > 8162 LOCO HK < >[ 10,000-0.202 10,000-0.21 560,000-0.212 Y20,000-0.186 890,000-0.211 ]/-//[ 1,340,000-0.212 950,000-0.211 950,000-0.21 950,000-0.209 1,550,000-0.208 300,000-0.20 1,200,000-0.21 930,000-0.203 940,000-0.204 660,000-0.208 60,000-0.203 950,000-0.205 1,460,000-0.206 2,030,000-0.207 1,180,000-0.208 1,110,000-0.209 ]< > 8163 MERDEKA FIN < >[ 20,000-0.20 20,000-0.219 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ 100,000-0.211 10,000-0.21 90,000-0.211 200,000-0.21 80,000-0.211 60,000-0.212 10,000-0.211 230,000-0.212 50,000-0.213 450,000-0.215 60,000-0.214 50,000-0.215 200,000-0.218 350,000-0.215 200,000-0.212 20,000-0.208 500,000-0.211 10,000-0.206 110,000-0.205 20,000-0.204 70,000-0.203 20,000-0.202 100,000-0.208 30,000-0.211 10,000-0.21 60,000-0.211 200,000-0.21 100,000-0.211 200,000-0.21 220,000-0.205 20,000-0.202 110,000-0.203 10,000-0.204 90,000-0.205 20,000-0.203 ] /-//[ 70,000-0.203 390,000-0.209 50,000-0.204 20,000-0.203 40,000-0.202 30,000-0.201 10,000-0.20 120,000-0.205 100,000-0.207 20,000-0.206 180,000-0.207 30,000-0.205 50,000-0.207 120,000-0.206 180,000-0.207 30,000-0.203 120,000-0.206 20,000-0.208 110,000-0.21 100,000-0.209 20,000-0.21 30,000-0.211 20,000-0.212 50,000-0.211 Y150,000-0.21 380,000-0.211 330,000-0.212 10,000-0.215 ]< > 8170 ALL NATION INTL < >[ 10,000-2.00 1,000-1.99 2,000-2.00 ]/-//[ 1,000-2.02 ]< > 8172 LAJIN ENT < >[ ]/-//[ 20,000-0.093 20,000-0.103 ]< > 8173 HEPHAESTUS HLDG < >[ 20,000-0.42 ]/-//[ ]< > 8179 PALINDA GROUP < >[ ]/-//[ D2,000-0.128 120,000-0.147 12,000-0.133 ]< > 8187 JIMU GROUP < 20,000-0.024 >[ 1,215,000-0.021 1,005,000-0.02 550,000-0.021 ]/-//[ 5,000-0.021 ]< > 8191 HONG WEI ASIA < >[ 228,000-0.60 186,000-0.58 108,000-0.57 126,000-0.56 ]/-//[ 516,000-0.56 12,000-0.57 ]< > 8195 LEGENDARY GROUP < >[ 50,000-1.32 2,000-1.34 10,000-1.30 278,000-1.31 2,000-1.32 84,000-1.31 2,000-1.32 66,000-1.30 2,000-1.31 112,000-1.30 66,000-1.32 60,000-1.31 80,000-1.33 ]/-//[ 48,000-1.32 50,000-1.33 Y6,000-1.34 60,000-1.33 2,000-1.34 2,000-1.35 38,000-1.33 36,000-1.34 28,000-1.32 38,000-1.31 6,000-1.30 4,000-1.33 50,000-1.31 42,000-1.32 34,000-1.30 30,000-1.29 30,000-1.28 48,000-1.27 26,000-1.26 32,000-1.25 8,000-1.24 28,000-1.26 2,000-1.27 34,000-1.28 18,000-1.24 20,000-1.23 10,000-1.22 114,000-1.20 18,000-1.28 2,000-1.25 Y4,000-1.25 48,000-1.28 52,000-1.30 2,000-1.31 4,000-1.25 2,000-1.29 44,000-1.26 90,000-1.30 74,000-1.31 48,000-1.32 28,000-1.35 26,000-1.36 2,000-1.38 2,000-1.40 ]< > 8200 SAU SAN TONG < >[ D18-0.77 ]/-//[ D4-0.77 ]< > 8201 PPS INT'L < >[ ]/-//[ 20,000-0.079 ]< > 8210 DLC ASIA < >[ 50,000-0.027 100,000-0.029 ]/-//[ 20,000-0.028 70,000-0.027 10,000-0.029 ]< 10,000-0.03 > 8211 ZHEJIANG YONGAN < >[ ]/-//[ 1,290,000-0.05 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ 60,000-0.455 ]< > 8217 LUEN WONG GP < 20,000-0.088 >[ 40,000-0.088 ][ ]/-//[ ]< > 8218 ECHO INT HOLD < >[ ]/-//[ 60,000-0.21 ]< > 8223 ZYY < >[ 104,000-1.51 48,000-1.52 ]/-//[ 92,000-1.51 4,000-1.50 4,000-1.52 20,000-1.51 ]< > 8225 C HEALTH GP < >[ 40,000-0.30 ]/-//[ ]< > 8226 KOALA FIN GP < >[ 105,000-0.28 5,000-0.29 60,000-0.285 5,000-0.29 ] /-//[ 5,000-0.28 ]< U5,000-0.285 > 8232 CLASSIFIED GP < >[ 40,000-0.044 ]/-//[ ]< > 8237 LINK HOLDINGS < >[ 2,000-0.013 ]/-//[ 8,000-0.013 ]< > 8238 WINTO GROUP < >[ ]/-//[ 16,000-0.16 ]< > 8239 CAPITAL FIN < >[ ]/-//[ D240-0.013 ]< > 8241 YING KEE TEA < >[ ]/-//[ 5,000-0.181 ]< > 8245 ZHAO XIAN INT'L < >[ 60,000-0.24 250,000-0.241 120,000-0.242 100,000-0.232 110,000-0.242 30,000-0.241 70,000-0.233 30,000-0.241 20,000-0.239 100,000-0.233 100,000-0.238 30,000-0.234 10,000-0.237 20,000-0.236 20,000-0.235 10,000-0.234 50,000-0.236 30,000-0.233 30,000-0.23 10,000-0.229 ]/-//[ 30,000-0.229 60,000-0.228 80,000-0.229 20,000-0.23 70,000-0.229 10,000-0.228 20,000-0.229 20,000-0.228 30,000-0.227 20,000-0.229 40,000-0.227 10,000-0.228 60,000-0.226 10,000-0.224 30,000-0.223 30,000-0.222 10,000-0.225 10,000-0.22 10,000-0.219 30,000-0.218 60,000-0.22 440,000-0.221 30,000-0.228 110,000-0.225 10,000-0.227 10,000-0.222 30,000-0.225 20,000-0.226 30,000-0.225 20,000-0.228 10,000-0.227 60,000-0.225 20,000-0.226 20,000-0.229 20,000-0.23 10,000-0.235 40,000-0.23 ]< 10,000-0.238 > 8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.195 ]< > 8247 BIOSINO BIO-TEC < >[ 204,000-1.10 Y80,000-1.17 2,000-1.18 ]/-//[ ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.016 ]< > 8262 SUPER STRONG < 10,000-0.155 >[ 10,000-0.175 20,000-0.169 ]/-//[ 30,000-0.15 10,000-0.165 30,000-0.158 340,000-0.157 ]< > 8268 SMART CITY DEV < >[ 40,000-0.82 Y8,000-0.89 ]/-//[ 8,000-0.86 D4,800-0.80 8,000-0.83 16,000-0.86 816,000-0.85 24,000-0.88 ]< > 8270 CHINA CBM < >[ 40,000-0.17 200,000-0.173 ]/-//[ 40,000-0.171 160,000-0.169 240,000-0.168 80,000-0.17 ]< > 8271 GDC < >[ 4,000-0.11 2,000-0.093 2,000-0.094 4,000-0.108 2,000-0.11 ]/-//[ 2,000-0.093 2,000-0.106 2,000-0.107 22,000-0.096 4,000-0.107 ]< > 8275 STATE INNOVAT < >[ ]/-//[ 510,000-0.375 ]< > 8279 AGTECH HOLDINGS < >[ 2,404,000-0.243 16,000-0.244 60,000-0.243 180,000-0.242 Y36,000-0.242 20,000-0.245 ]/-//[ 4,000-0.242 16,000-0.245 36,000-0.246 8,000-0.247 12,000-0.246 156,000-0.247 12,000-0.248 ]< 80,000-0.25 > 8282 GAMEONE < >[ ]/-//[ Y24,000-0.216 ]< > 8283 ZHONGSHI MINAN < >[ Y10,000-0.28 Y15,000-0.30 20,000-0.30 Y55,000-0.30 30,000-0.32 Y25,000-0.33 5,000-0.345 Y35,000-0.32 150,000-0.35 50,000-0.375 5,000-0.345 60,000-0.35 Y5,000-0.35 10,000-0.37 Y5,000-0.37 230,000-0.375 440,000-0.38 Y930,000-0.38 5,000-0.39 30,000-0.42 20,000-0.375 Y5,000-0.42 Y25,000-0.38 10,000-0.38 195,000-0.375 5,000-0.395 5,000-0.38 Y195,000-0.38 5,000-0.38 15,000-0.375 Y10,000-0.38 100,000-0.385 Y400,000-0.375 85,000-0.375 50,000-0.36 Y5,000-0.36 25,000-0.33 40,000-0.30 Y30,000-0.30 5,000-0.30 Y5,000-0.30 Y5,000-0.29 50,000-0.28 150,000-0.275 Y15,000-0.295 5,000-0.295 Y5,000-0.295 Y65,000-0.30 100,000-0.30 35,000-0.305 Y5,000-0.305 100,000-0.30 Y10,000-0.32 105,000-0.31 Y10,000-0.305 10,000-0.31 60,000-0.30 5,000-0.295 Y5,000-0.295 15,000-0.295 35,000-0.28 130,000-0.275 95,000-0.27 15,000-0.265 40,000-0.27 Y5,000-0.27 25,000-0.27 20,000-0.275 10,000-0.28 310,000-0.27 100,000-0.265 20,000-0.26 25,000-0.265 175,000-0.27 5,000-0.265 ]/-//[ 15,000-0.27 Y20,000-0.27 5,000-0.27 35,000-0.28 40,000-0.285 Y15,000-0.265 20,000-0.265 Y5,000-0.26 25,000-0.275 Y15,000-0.285 20,000-0.285 Y5,000-0.28 Y10,000-0.265 70,000-0.265 Y10,000-0.26 15,000-0.26 Y5,000-0.28 ]< > 8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.019 10,000-0.022 10,000-0.023 ]< > 8292 WORLDGATEGLOBAL < 10,000-0.81 >[ 250,000-0.80 D3,000-0.75 10,000-0.80 1,230,000-0.79 110,000-0.80 Y40,000-0.80 20,000-0.80 20,000-0.81 Y40,000-0.81 40,000-0.81 140,000-0.82 Y80,000-0.82 100,000-0.82 Y20,000-0.82 440,000-0.82 Y90,000-0.81 430,000-0.81 Y10,000-0.81 380,000-0.81 1,350,000-0.80 10,000-0.81 ]/-//[ 1,160,000-0.80 10,000-0.81 410,000-0.80 10,000-0.81 300,000-0.80 10,000-0.81 410,000-0.80 160,000-0.81 Y10,000-0.81 20,000-0.82 200,000-0.81 60,000-0.82 190,000-0.81 10,000-0.82 Y40,000-0.81 10,000-0.82 ]< 140,000-0.81 U40,000-0.81 130,000-0.81 > 8295 KINGWISOFT TECH < >[ ]/-//[ Y20,000-0.20 ]< > 8296 SINO-LIFE GROUP < >[ 32,000-0.113 20,000-0.112 4,000-0.107 4,000-0.117 4,000-0.108 ]/-//[ 20,000-0.106 4,000-0.105 24,000-0.108 20,000-0.109 20,000-0.111 32,000-0.112 32,000-0.117 20,000-0.118 24,000-0.12 ]< > 8297 OCEAN STAR TECH < >[ 2,500-0.097 ]/-//[ 12,500-0.09 ]< > 8299 GRAND T G GOLD < 96,000-0.247 >[ 96,000-0.249 864,000-0.247 96,000-0.249 96,000-0.247 96,000-0.249 288,000-0.247 288,000-0.249 96,000-0.248 96,000-0.249 288,000-0.247 192,000-0.248 96,000-0.249 288,000-0.247 96,000-0.248 96,000-0.249 96,000-0.247 96,000-0.248 96,000-0.249 288,000-0.247 96,000-0.248 96,000-0.245 96,000-0.247 192,000-0.245 96,000-0.246 96,000-0.247 480,000-0.243 96,000-0.245 1,440,000-0.24 192,000-0.241 288,000-0.242 768,000-0.24 96,000-0.241 96,000-0.242 384,000-0.24 480,000-0.241 96,000-0.242 672,000-0.24 768,000-0.241 576,000-0.242 192,000-0.243 288,000-0.244 96,000-0.245 192,000-0.246 96,000-0.247 96,000-0.248 192,000-0.241 288,000-0.24 480,000-0.241 1,152,000-0.24 96,000-0.241 192,000-0.24 384,000-0.241 96,000-0.242 480,000-0.24 576,000-0.241 576,000-0.24 768,000-0.241 96,000-0.242 192,000-0.24 192,000-0.241 96,000-0.242 672,000-0.24 288,000-0.241 864,000-0.238 96,000-0.239 96,000-0.24 288,000-0.238 480,000-0.24 480,000-0.238 384,000-0.239 96,000-0.24 96,000-0.238 96,000-0.239 96,000-0.24 480,000-0.238 192,000-0.239 96,000-0.24 672,000-0.238 480,000-0.239 576,000-0.24 192,000-0.239 576,000-0.238 96,000-0.24 96,000-0.239 96,000-0.24 576,000-0.238 384,000-0.239 96,000-0.24 576,000-0.238 384,000-0.239 96,000-0.24 ]/-//[ 288,000-0.24 768,000-0.238 576,000-0.239 480,000-0.24 96,000-0.241 192,000-0.239 1,056,000-0.238 288,000-0.239 672,000-0.24 96,000-0.241 Y96,000-0.239 1,152,000-0.238 192,000-0.239 96,000-0.24 480,000-0.238 96,000-0.239 96,000-0.238 480,000-0.239 672,000-0.24 288,000-0.241 96,000-0.242 1,632,000-0.238 480,000-0.239 384,000-0.24 96,000-0.239 864,000-0.238 384,000-0.239 96,000-0.24 480,000-0.238 1,152,000-0.235 192,000-0.237 192,000-0.238 96,000-0.239 192,000-0.238 480,000-0.235 288,000-0.236 1,152,000-0.231 96,000-0.233 96,000-0.234 96,000-0.235 96,000-0.234 96,000-0.235 192,000-0.236 96,000-0.237 480,000-0.238 384,000-0.239 288,000-0.24 96,000-0.241 96,000-0.239 768,000-0.235 384,000-0.237 96,000-0.236 864,000-0.235 672,000-0.232 576,000-0.231 192,000-0.234 384,000-0.235 576,000-0.231 192,000-0.233 288,000-0.234 192,000-0.235 96,000-0.236 96,000-0.235 384,000-0.236 288,000-0.237 192,000-0.238 672,000-0.239 96,000-0.24 96,000-0.233 384,000-0.232 576,000-0.231 864,000-0.232 864,000-0.231 480,000-0.233 480,000-0.231 480,000-0.232 576,000-0.233 192,000-0.234 96,000-0.235 96,000-0.236 1,056,000-0.231 384,000-0.232 384,000-0.233 96,000-0.234 192,000-0.235 96,000-0.234 Y96,000-0.233 1,056,000-0.231 96,000-0.232 96,000-0.231 96,000-0.23 288,000-0.231 96,000-0.232 96,000-0.231 96,000-0.232 96,000-0.231 288,000-0.232 768,000-0.233 192,000-0.234 96,000-0.235 96,000-0.236 192,000-0.237 96,000-0.238 96,000-0.239 480,000-0.233 288,000-0.232 1,440,000-0.231 96,000-0.232 96,000-0.233 288,000-0.231 288,000-0.232 96,000-0.233 480,000-0.231 192,000-0.232 192,000-0.231 192,000-0.232 96,000-0.231 384,000-0.232 192,000-0.233 96,000-0.234 576,000-0.231 96,000-0.233 288,000-0.232 96,000-0.233 384,000-0.231 96,000-0.232 96,000-0.23 192,000-0.231 192,000-0.232 96,000-0.233 96,000-0.232 288,000-0.233 192,000-0.234 288,000-0.235 192,000-0.236 192,000-0.237 192,000-0.238 384,000-0.232 960,000-0.231 192,000-0.233 96,000-0.232 576,000-0.231 96,000-0.232 96,000-0.231 192,000-0.232 480,000-0.233 96,000-0.234 96,000-0.235 1,056,000-0.231 384,000-0.232 384,000-0.233 384,000-0.234 96,000-0.233 192,000-0.234 96,000-0.235 96,000-0.236 192,000-0.237 192,000-0.238 96,000-0.239 96,000-0.238 96,000-0.239 96,000-0.24 Y96,000-0.236 ]< 288,000-0.24 > 8300 ROYALGPHLG < >[ 20,000-0.016 ]/-//[ ]< > 8305 TONG KEE HLDG < >[ ]/-//[ ]< 10,000-0.023 > 8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.106 10,000-0.087 10,000-0.105 230,000-0.106 10,000-0.091 80,000-0.09 20,000-0.099 80,000-0.10 ]< > 8313 ZACD < >[ 160,000-0.059 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 60,000-0.56 80,000-0.55 70,000-0.56 ]/-//[ 30,000-0.56 320,000-0.55 ]< 10,000-0.55 > 8319 EXPERT SYS < >[ 20,000-0.113 ]/-//[ 20,000-0.108 10,000-0.107 20,000-0.106 20,000-0.101 Y50,000-0.10 40,000-0.10 ]< > 8320 AEC GROUP < >[ 120,000-0.093 Y20,000-0.093 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.275 ]< > 8325 CHINA SMARTPAY < >[ 90,000-0.051 90,000-0.064 100,000-0.06 ]/-//[ 20,000-0.06 100,000-0.055 ]< > 8326 TK NEW ENERGY < >[ 270,000-0.26 270,000-0.285 4,000-0.31 ]/-//[ 1,000-0.31 101,000-0.265 Y19,000-0.27 ]< > 8328 XY ELEC STORAGE < >[ 4,000-5.52 4,000-5.54 20,000-5.51 4,000-5.52 24,000-5.53 24,000-5.52 44,000-5.53 4,000-5.54 4,000-5.55 8,000-5.56 28,000-5.58 Y4,000-5.58 4,000-5.59 8,000-5.54 8,000-5.53 20,000-5.52 4,000-5.51 4,000-5.50 12,000-5.31 32,000-5.30 ]/-//[ 8,000-5.45 4,000-5.34 4,000-5.44 4,000-5.48 4,000-5.49 8,000-5.44 16,000-5.45 4,000-5.49 4,000-5.40 4,000-5.47 12,000-5.38 4,000-5.46 12,000-5.39 4,000-5.42 4,000-5.35 ]< 4,000-5.34 > 8329 NEP INTERLONG < >[ 10,000-0.164 20,000-0.148 10,000-0.147 ]/-//[ 30,000-0.147 10,000-0.156 60,000-0.157 ]< > 8331 P.B. GROUP < 10,000-0.275 >[ ]/-//[ ]< > 8349 GUIXIN GROUP < >[ ]/-//[ 70,000-1.46 30,000-1.45 ]< > 8353 ANACLE < >[ Y498,000-0.38 ]/-//[ ]< > 8360 AL GROUP < >[ 6,000-0.90 24,000-0.87 24,000-0.90 18,000-0.91 6,000-0.94 ]/-//[ Y18,000-0.88 6,000-0.89 6,000-0.91 6,000-0.86 294,000-0.85 6,000-0.90 6,000-0.91 42,000-0.85 D2,000-0.82 D400-0.91 D1,600-0.81 12,000-0.87 18,000-0.88 12,000-0.89 6,000-0.90 ]< > 8365 HATCHER GROUP < >[ 150,000-0.475 200,000-0.50 30,000-0.495 150,000-0.50 75,000-0.51 360,000-0.53 15,000-0.52 400,000-0.53 95,000-0.51 520,000-0.53 ]/-//[ 5,000-0.54 50,000-0.53 250,000-0.54 100,000-0.53 160,000-0.54 150,000-0.53 110,000-0.52 350,000-0.53 Y20,000-0.52 230,000-0.54 80,000-0.53 ]< > 8372 GBG HOLDINGS < >[ 10,000-0.069 ]/-//[ 10,000-0.069 ]< > 8373 INDIGO STAR < >[ 2,805,000-0.226 ]/-//[ 5,000-0.226 15,000-0.222 10,000-0.225 5,000-0.226 5,000-0.225 5,000-0.226 ]< > 8375 VERTICAL INT'L < >[ 50,000-0.154 ]/-//[ 50,000-0.154 50,000-0.155 40,000-0.159 10,000-0.161 20,000-0.162 50,000-0.164 Y20,000-0.165 40,000-0.165 ]< > 8391 CORNERSTONE TEC < 464,000-1.36 >[ 400,000-1.37 48,000-1.38 192,000-1.40 8,000-1.39 8,000-1.40 12,000-1.39 Y12,000-1.39 228,000-1.39 20,000-1.40 28,000-1.39 12,000-1.40 24,000-1.39 8,000-1.40 72,000-1.39 300,000-1.38 96,000-1.40 36,000-1.39 8,000-1.40 52,000-1.39 104,000-1.40 20,000-1.39 108,000-1.40 4,000-1.39 32,000-1.41 12,000-1.40 Y20,000-1.40 24,000-1.39 96,000-1.40 Y4,000-1.40 20,000-1.40 Y32,000-1.40 32,000-1.41 172,000-1.40 212,000-1.39 8,000-1.40 12,000-1.39 28,000-1.41 12,000-1.40 196,000-1.39 4,000-1.41 20,000-1.40 132,000-1.39 12,000-1.40 28,000-1.39 8,000-1.40 144,000-1.39 ]/-//[ 12,000-1.39 48,000-1.40 268,000-1.39 8,000-1.40 Y8,000-1.40 4,000-1.40 72,000-1.38 264,000-1.39 4,000-1.38 60,000-1.39 100,000-1.38 116,000-1.39 168,000-1.40 180,000-1.39 96,000-1.40 264,000-1.39 16,000-1.40 124,000-1.39 64,000-1.40 44,000-1.39 Y12,000-1.40 16,000-1.39 40,000-1.40 Y8,000-1.40 176,000-1.39
64,000-1.40 Y4,000-1.40 20,000-1.40 32,000-1.39 Y4,000-1.40 20,000-1.40 ]< > 8392 SATU HOLDINGS < >[ 20,000-0.175 20,000-0.182 30,000-0.176 40,000-0.17 30,000-0.182 40,000-0.178 50,000-0.174 70,000-0.176 170,000-0.175 50,000-0.174 30,000-0.173 40,000-0.172 ] /-//[ 50,000-0.181 10,000-0.178 20,000-0.176 30,000-0.173 40,000-0.174 10,000-0.173 30,000-0.174 50,000-0.175 10,000-0.174 20,000-0.177 30,000-0.175 10,000-0.181 40,000-0.174 10,000-0.18 ]< > 8395 TREE HOLDINGS < >[ ]/-//[ 40,000-0.77 120,000-0.91 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.029 210,000-0.028 420,000-0.027 100,000-0.03 130,000-0.033 ]< > 8401 STREAM IDEAS < >[ 14,000-0.42 60,000-0.425 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ 10,000-0.285 150,000-0.295 30,000-0.32 30,000-0.33 40,000-0.30 20,000-0.33 80,000-0.325 10,000-0.305 10,000-0.315 40,000-0.325 10,000-0.345 10,000-0.355 70,000-0.38 20,000-0.355 40,000-0.375 30,000-0.36 10,000-0.35 30,000-0.335 10,000-0.33 50,000-0.325 90,000-0.32 30,000-0.345 10,000-0.32 10,000-0.33 10,000-0.34 20,000-0.345 ]/-//[ Y20,000-0.345 10,000-0.34 30,000-0.345 20,000-0.34 80,000-0.335 ]< > 8413 ASIA GROCERY < 10,000-0.30 >[ ]/-//[ Y180,000-0.275 10,000-0.27 10,000-0.285 50,000-0.29 ]< > 8418 OPTIMA AUTO < >[ 38,000-1.05 10,000-1.04 8,000-1.11 4,000-1.06 6,000-1.05 6,000-1.06 12,000-1.09 ]/-//[ 10,000-1.05 18,000-1.09 18,000-1.08 10,000-1.10 36,000-1.09 2,000-1.05 14,000-1.10 2,000-1.16 ]< > 8420 NEXION TECH < >[ 75,000-0.057 ]/-//[ 5,000-0.057 ]< > 8422 WT GROUP < >[ 100,000-0.124 10,000-0.114 ]/-//[ ]< > 8423 CHI HO DEV < >[ 200,000-0.041 ]/-//[ 70,000-0.042 ]< > 8426 MODERN LIVING < >[ ]/-//[ 440,000-0.163 10,000-0.164 ]< > 8429 SV VISION < >[ 5,000-0.088 ]/-//[ Y10,000-0.074 20,000-0.074 Y55,000-0.073 30,000-0.081 5,000-0.088 ]< > 8430 C&N HOLDINGS < 5,000-0.013 >[ ]/-//[ 5,000-0.014 315,000-0.013 5,000-0.014 ]< > 8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.029 20,000-0.027 60,000-0.026 20,000-0.029 ]< > 8436 TAKBO GROUP < >[ ]/-//[ 90,000-0.192 5,000-0.191 50,000-0.192 ]< > 8445 NOBLE ENG GP < >[ 10,000-1.22 30,000-1.21 130,000-1.20 ]/-//[ 10,000-1.23 ]< > 8446 ITP HOLDINGS < >[ 10,000-7.53 Y2,000-7.54 2,000-7.59 22,000-7.57 20,000-7.58 18,000-7.59 4,000-7.60 6,000-7.61 20,000-7.59 6,000-7.61 10,000-7.62 22,000-7.63 12,000-7.64 4,000-7.65 4,000-7.61 2,000-7.65 6,000-7.70 4,000-7.77 8,000-7.79 6,000-7.86 4,000-7.79 14,000-7.70 18,000-7.79 4,000-7.86 6,000-7.79 2,000-7.86 Y4,000-7.86 8,000-7.79 2,000-7.86 2,000-7.78 6,000-7.85 2,000-7.78 20,000-7.84 Y90,000-7.84 6,000-7.79 10,000-7.66 2,000-7.79 8,000-7.75 2,000-7.73 10,000-7.74 2,000-7.78 24,000-7.76 20,000-7.74 Y30,000-7.73 2,000-7.73 10,000-7.72 2,000-7.73 Y10,000-7.73 10,000-7.66 2,000-7.65 16,000-7.64 10,000-7.66 4,000-7.63 2,000-7.62 2,000-7.61 Y12,000-7.61 2,000-7.64 6,000-7.61 Y4,000-7.61 26,000-7.61 10,000-7.60 2,000-7.64 20,000-7.63 34,000-7.61 4,000-7.59 2,000-7.61 4,000-7.58 2,000-7.61 34,000-7.60 40,000-7.59 22,000-7.60 8,000-7.61 ]/-//[ 2,000-7.61 Y2,000-7.61 40,000-7.60 6,000-7.59 6,000-7.60 12,000-7.59 2,000-7.60 8,000-7.58 2,000-7.60 10,000-7.57 2,000-7.56 Y18,000-7.56 2,000-7.61 Y2,000-7.61 52,000-7.61 Y12,000-7.59 10,000-7.56 16,000-7.59 Y24,000-7.59 2,000-7.58 Y6,000-7.58 8,000-7.55 Y20,000-7.55 Y10,000-7.58 2,000-7.58 Y4,000-7.58 2,000-7.58 Y8,000-7.58 4,000-7.55 72,000-7.54 Y26,000-7.54 26,000-7.54 Y6,000-7.54 26,000-7.54 2,000-7.55 6,000-7.56 30,000-7.57 2,000-7.55 2,000-7.57 100,000-7.56 2,000-7.57 Y2,000-7.57 ]< 4,000-7.57 > 8471 REACH NEW HLDGS < >[ ]/-//[ Y200,000-0.156 ]< > 8472 LAPCO HOLDINGS < >[ 335,000-0.096 100,000-0.092 430,000-0.096 100,000-0.091 360,000-0.09 85,000-0.091 35,000-0.09 ] /-//[ 5,000-0.09 30,000-0.091 35,000-0.094 95,000-0.09 10,000-0.089 5,000-0.094 ]< > 8476 OCEAN ONE HLDG < >[ 180,000-0.80 ]/-//[ ]< > 8482 WAN LEADER < >[ 100,000-0.088 ]/-//[ 10,000-0.086 110,000-0.091 410,000-0.092 120,000-0.093 10,000-0.092 110,000-0.091 10,000-0.093 ]< > 8487 ISP GLOBAL < >[ 4,000-0.26 32,000-0.255 Y14,000-0.255 2,000-0.26 ] /-//[ 2,000-0.255 40,000-0.26 2,000-0.265 10,000-0.26 4,000-0.265 Y2,000-0.26 2,000-0.265 ]< > 8489 GP LOGISTICS < >[ ]/-//[ 25,000-0.225 65,000-0.228 ]< > 8490 NICHE-TECH SEMI < >[ Y5,000-0.28 ]/-//[ ]< > 8491 COOL LINK < >[ 485,000-0.74 ]/-//[ 225,000-0.74 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 1,980,000-0.046 12,000-0.045 ]< > 8495 1957 & CO. < >[ ]/-//[ Y12,000-0.325 36,000-0.335 ]< > 8496 GLOBAL DINING < >[ 22,500-0.41 10,000-0.415 30,000-0.43 2,500-0.425 2,500-0.435 25,000-0.375 25,000-0.37 35,000-0.365 10,000-0.42 80,000-0.425 72,500-0.415 15,000-0.425 2,500-0.435 ]/-//[ 2,500-0.425 ]< > 8500 ICONCULTURE < >[ ]/-//[ 4,000-0.26 ]< > 8507 I.CENTURY HLDG < >[ ]/-//[ 12,000-0.138 ]< > 8509 WINE'S LINK < >[ 28,000-0.425 ]/-//[ ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ Y64,000-0.03 Y32,000-0.024 ]< > 8511 MIN FU INTL < >[ 68,000-0.076 40,000-0.084 204,000-0.083 148,000-0.074 48,000-0.079 100,000-0.077 20,000-0.074 200,000-0.073 168,000-0.072 140,000-0.071 960,000-0.07 40,000-0.076 ]/-//[ 8,000-0.072 44,000-0.075 56,000-0.076 184,000-0.072 24,000-0.076 8,000-0.072 204,000-0.073 104,000-0.077 100,000-0.076 4,000-0.077 696,000-0.073 224,000-0.072 40,000-0.071 40,000-0.075 4,000-0.077 ]< > 8513 IAG HOLDINGS < >[ 20,000-0.085 ]/-//[ Y1,032,000-0.084 1,792,000-0.084 Y4,928,000-0.084 100,000-0.085 4,000-0.084 580,000-0.085 4,000-0.084 4,000-0.085 92,000-0.087 ]< > 8519 JIA GROUP < >[ ]/-//[ 400,000-0.033 Y50,000-0.033 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 18,000-0.53 8,000-0.59 ]< > 8527 JLOGO HLDGS < >[ Y10,000-1.45 5,000-1.48 5,000-1.51 ]/-//[ 5,000-1.38 5,000-1.42 Y15,000-1.43 50,000-1.40 Y5,000-1.40 5,000-1.42 15,000-1.43 5,000-1.45 ]< > 8535 VISTAR HOLDINGS < >[ ]/-//[ 280,000-0.112 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.121 ]/-//[ ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 1,800,000-0.06 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 40,000-0.031 8,000-0.029 ]< > 8547 PACIFIC LEGEND < >[ 360,000-0.072 10,000-0.074 ]/-//[ 10,000-0.071 10,000-0.074 10,000-0.073 10,000-0.074 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 300,000-0.077 240,000-0.078 30,000-0.079 1,270,000-0.08 ]< > 8607 NARNIA GROUP < >[ 65,000-0.169 5,000-0.17 ]/-//[ 10,000-0.165 5,000-0.17 20,000-0.164 15,000-0.163 ]< > 8612 WORLD SUPER < >[ ]/-//[ 120,000-0.072 Y3,030,000-0.073 1,140,000-0.074 ]< > 8617 BEST LINKING < >[ 5,000-1.35 ]/-//[ 5,000-1.34 ]< > 8619 WAC HOLDINGS < >[ Y10,000-0.057 2,000-0.041 ]/-//[ 6,000-0.051 2,000-0.05 ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ 130,000-0.064 ]< > 8627 ORANGE TOUR < >[ 8,000-0.148 8,000-0.152 8,000-0.153 40,000-0.156 24,000-0.148 24,000-0.147 40,000-0.153 24,000-0.146 24,000-0.145 Y24,000-0.145 16,000-0.153 40,000-0.146 ] /-//[ 8,000-0.152 8,000-0.145 32,000-0.153 40,000-0.156 ]< > 8635 NOVACON TECH < >[ 12,000-0.174 32,000-0.171 ]/-//[ 40,000-0.155 4,000-0.154 72,000-0.155 20,000-0.156 ]< > 8645 MICHONG META < >[ 42,000-0.72 6,000-0.78 84,000-0.81 30,000-0.82 6,000-0.83 Y24,000-0.85 48,000-0.81 Y6,000-0.80 6,000-0.80 ]/-//[ 42,000-0.80 ]< > 8646 CHINA HONGGUANG < >[ 6,000-0.48 ]/-//[ ]< > 8659 YIK WO INTL < >[ 5,000-0.345 ]/-//[ 5,000-0.325 5,000-0.32 300,000-0.34 90,000-0.345 5,000-0.355 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8017 TRADEGO < >[ ]/-//[ 576,000-1.06 ]< > 8083 CHINA YOUZAN < >[ 7,484,000-0.188 3,928,000-0.188 4,000,000-0.188 ] /-//[ ]< > 8279 AGTECH HOLDINGS < >[ 2,388,000-0.243 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ Y70,000-7.84 ]/-//[ 100,000-7.56 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 01/12/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (01/12/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 01/12/2022: Market Total : HK$ 365,420,301 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 8,000 8,320 3,058,570 3,192,354 8083 CHINA YOUZAN 6,972,000 1,326,188 392,532,000 75,714,172 Total Shares (SH): 6,980,000 395,590,570 Total Value ($) : HKD Stocks - HKD 1,334,508 HKD 78,906,526 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 6,980,000 Short Selling Turnover Total Value ($) : HKD 1,334,508 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 01/12/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 48,000 49,680 8083 CHINA YOUZAN 5,992,000 1,146,120 Total Shares (SH): 6,040,000 Total Value ($) : HKD Stocks - HKD 1,195,800 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 6,040,000 Short Selling Turnover Total Value ($) : HKD 1,195,800 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -