223/221125 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 NOV 2022 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 163 INDEX 35.72 36.00 -0.28 -0.778 Advanced : 67 Declined : 80 Unchanged : 197 Today's Turnover: (HK$): 152,745,612 (Shares): 647,279,426 (Deals): 7,393 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 54,971,632 308,412,000 0.19 0.17 8391 CORNERSTONE TEC HKD 27,562,440 19,138,000 1.50 1.38 8446 ITP HOLDINGS HKD 15,111,720 1,996,000 7.88 7.43 8292 WORLDGATEGLOBAL HKD 9,902,600 11,580,000 0.89 0.84 8547 PACIFIC LEGEND HKD 5,750,360 69,360,000 0.09 0.071 8299 GRAND T G GOLD HKD 4,580,160 18,632,000 0.255 0.231 8056 LIFE CONCEPTS HKD 2,822,320 44,080,000 0.069 0.062 8491 COOL LINK HKD 2,392,000 3,785,000 0.68 0.57 8365 HATCHER GROUP HKD 2,217,850 4,720,000 0.50 0.435 8007 GLOBALSTRAT HKD 2,059,307 6,490,026 0.33 0.305 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 308,412,000 54,971,632 0.19 0.17 8547 PACIFIC LEGEND HKD 69,360,000 5,750,360 0.09 0.071 8056 LIFE CONCEPTS HKD 44,080,000 2,822,320 0.069 0.062 8293 SINGASIA HLDG HKD 25,270,000 1,009,865 0.04 0.035 8391 CORNERSTONE TEC HKD 19,138,000 27,562,440 1.50 1.38 8299 GRAND T G GOLD HKD 18,632,000 4,580,160 0.255 0.231 8187 JIMU GROUP HKD 15,685,000 345,470 0.024 0.021 8052 LUK HING ENT HKD 13,560,000 183,080 0.015 0.013 8292 WORLDGATEGLOBAL HKD 11,580,000 9,902,600 0.89 0.84 8069 WWPKG HOLDINGS HKD 11,445,000 1,705,225 0.155 0.145 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) * 8001 ORIENTSEC INT HKD 0.32 0.335 0.335 2,818,800 0.33 0.32 0.33 934,062 8003 GREAT WORLD HKD 0.405 0.495 0.40 81,400 0.41 0.41 0.395 32,300 8005 YUXING INFOTECH HKD 0.17 0.183 - - 0.17 - - - 8006 SINO SPLENDID HKD 0.21 0.21 - - 0.21 - - - * 8007 GLOBALSTRAT HKD 0.315 0.33 0.33 6,490,026 0.315 0.305 0.305 2,059,307 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.17 0.17 0.165 980,000 0.162 0.162 0.156 156,860 8013 ECI TECH HKD 0.031 0.03 0.033 20,000 0.03 0.027 0.033 660 * 8017 TRADEGO HKD 0.96 1.12 1.20 1,280,000 1.12 1.10 0.95 1,368,800 8018 FINSOFT FIN HKD 0.18 - - - 0.18 - - - 8019 HAO WEN HLDGS HKD 0.55 0.55 - 4,000 0.55 0.45 - 1,720 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.074 0.073 0.074 4,790,000 0.073 0.071 0.071 350,200 8023 KWONG MAN KEE HKD 0.38 0.38 - 300,000 0.38 0.33 - 112,500 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.221 0.228 - - 0.221 0.13 - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.018 0.023 0.02 1,120,000 0.02 0.016 0.02 22,400 8029 IMPERIUM FIN GP HKD 0.173 - - - 0.173 0.17 - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.222 0.26 - - 0.222 - - - * 8032 VIVA CHINA HKD 1.02 1.01 1.03 1,336,000 1.01 1.00 1.01 1,354,240 8033 VODATEL NETWORK HKD 0.185 0.19 0.185 14,000 0.185 0.162 0.185 2,590 8035 JANCO HOLDINGS HKD 0.15 0.15 - - 0.15 0.131 - - 8036 EBROKER GROUP HKD 0.081 0.089 - - 0.083 0.083 - - 8037 CH BIOTECH SER HKD 1.11 1.13 - - 1.11 1.05 - - * 8039 CHINA COME RIDE HKD 0.89 0.90 0.96 1,976,000 0.90 0.89 0.87 1,800,720 8040 COOLPOINT INNO HKD 0.495 0.49 0.495 325,000 0.49 0.45 0.485 159,250 8041 LUXEY INT'L HKD 0.31 0.315 0.315 1,040,000 0.305 0.305 0.305 319,215 8042 KOS INTL HKD 0.085 0.085 - - 0.085 0.077 - - 8043 ATLINKS HKD 0.163 0.172 - - 0.163 0.163 - - 8045 NANDASOFT HKD 0.168 - - - 0.168 0.152 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.034 0.034 - - 0.034 0.028 - - 8049 JILIN CHANGLONG HKD 0.87 0.86 0.87 76,000 0.86 0.85 0.86 65,400 8050 QUANTUM THINK HKD 0.202 0.222 - - 0.202 0.202 - - 8051 CIRCUTECH HKD 3.80 - 3.73 5,000 3.70 3.62 3.70 18,560 8052 LUK HING ENT HKD 0.014 0.014 0.015 13,560,000 0.013 0.012 0.013 183,080 8053 PIZU GROUP HKD 0.415 0.50 0.495 720,000 0.495 0.45 0.385 312,000 8055 CHI E-INFO TECH HKD TRADING SUSPENDED * 8056 LIFE CONCEPTS HKD 0.068 0.068 0.069 44,080,000 0.068 0.064 0.062 2,822,320 8057 MADISON HLDG HKD 0.90 0.95 - - 0.90 0.75 - - 8059 GLORY FLAME HKD 0.023 0.022 0.021 550,000 0.02 0.02 0.02 11,430 8060 GLOBAL LINK HKD 0.119 0.125 - - 0.119 - - - 8062 EFT SOLUTIONS HKD 0.168 0.179 0.179 10,000 0.179 0.16 0.179 1,790 8063 GLOBAL M HLDG HKD 0.073 0.082 - - 0.073 0.063 - - 8065 KML TECH HKD 0.15 0.144 0.144 120,000 0.144 0.143 0.143 17,180 8066 PHOENITRON HOLD HKD 0.036 0.037 0.037 235,000 0.037 0.035 0.034 8,230 8067 OUC HOLDINGS HKD 0.39 0.52 - - 0.39 0.39 - - * 8069 WWPKG HOLDINGS HKD 0.151 0.151 0.155 11,445,000 0.152 0.145 0.145 1,705,225 8070 KEEN OCEAN HKD 0.244 0.315 - - 0.245 0.245 - - 8071 CH NETCOMTECH HKD 0.028 0.031 0.034 130,000 0.031 0.029 0.027 4,215 8072 ROMA META GROUP HKD 0.044 0.05 0.044 440,000 0.044 0.043 0.044 19,360 8073 SINGYES NM HKD 0.375 0.375 - - 0.375 0.325 - - 8075 MEDIA ASIA HKD 0.35 0.40 - - 0.35 0.255 - - 8076 SING LEE HKD 0.026 0.031 - - 0.026 0.026 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.166 0.174 0.166 5,000 0.166 0.166 0.166 830 8080 NAS HOLDINGS HKD 0.35 0.39 - - 0.35 0.30 - - 8081 HANG TAI YUE GP HKD 0.089 0.09 0.101 360,000 0.088 0.085 0.087 33,550 8082 YEAH YEAH GROUP HKD 0.02 0.021 0.021 250,000 0.021 0.02 0.02 5,040 * 8083 CHINA YOUZAN HKD 0.19 0.178 0.19 308,412,000 0.177 0.177 0.17 54,971,632 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.56 - - 0.425 - - - 8091 OOH HOLDINGS HKD 0.042 0.042 - - 0.042 0.038 - - 8092 ITE HOLDINGS HKD 0.024 0.026 - - 0.024 0.024 - - 8093 MILLION STARS HKD 0.19 0.186 0.19 1,600,000 0.186 0.171 0.162 279,265 8095 BEIDA JADE BIRD HKD 0.475 0.47 0.47 278,000 0.47 0.465 0.45 128,730 8096 TASTY CONCEPTS HKD 0.325 0.375 0.375 170,000 0.375 0.34 0.33 58,500 8098 CL GROUP HKD 0.055 0.056 - - 0.055 0.04 - - 8100 GET HOLDINGS HKD 0.28 0.40 - - 0.28 - - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.21 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.076 0.084 - - 0.076 0.06 - - 8112 CORNERSTONE FIN HKD 0.56 0.54 0.52 48,000 0.52 0.50 0.52 24,960 8113 HI-LEVEL TECH HKD 0.156 0.18 - - 0.156 0.136 - - 8115 SHANGHAI QINGPU HKD 0.47 0.54 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - 8118 BORTEX GLOBAL HKD 0.415 0.425 0.42 744,000 0.42 0.405 0.405 305,400 8120 CH DEMETER FIN HKD 0.138 0.135 0.138 2,500,000 0.135 0.122 0.138 345,000 8121 GURU ONLINE HKD 0.176 0.161 0.161 140,000 0.161 0.147 0.144 20,770 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.063 0.071 - - 0.064 0.064 - - 8126 G. A. HOLDINGS HKD 0.18 0.18 - - 0.18 0.163 - - 8128 CHYY GP HKD 0.059 0.057 0.057 512,000 0.057 0.052 0.046 27,960 8130 DADI INTL GROUP HKD 0.023 0.024 - 1,000 0.023 0.021 - 15 8131 ABC MULTIACTIVE HKD 0.08 0.098 0.088 80,000 0.085 0.085 0.084 6,880 8132 CENTURY EN INTL HKD 0.161 0.16 0.16 1,682,500 0.15 0.15 0.15 257,350 8133 SOLOMON WW HLDG HKD 0.28 0.31 0.33 1,030,000 0.30 0.275 0.28 329,400 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.045 0.045 0.045 550,000 0.045 0.043 0.044 24,300 8137 HONBRIDGE HKD 0.30 0.30 0.31 212,000 0.29 0.29 0.29 62,770 8139 CHANGAN RH HKD 0.98 0.99 1.00 8,500 0.99 0.91 1.00 8,500 8140 BOSATECH HKD 0.098 0.109 0.10 50,000 0.10 0.082 0.098 4,920 8143 GF HEALTHCARE HKD 0.042 0.043 0.045 656,000 0.043 0.041 0.04 26,588 8146 GRACEWINE HKD 0.15 0.15 0.145 20,000 0.145 0.145 0.145 2,900 8147 MILLENNIUM PG HKD 0.036 0.037 - - 0.036 0.033 - - 8148 AURUM PACIFIC HKD 0.023 0.023 - - 0.023 0.019 - - 8149 ALTUS HLDGS HKD 0.145 0.16 - - 0.145 0.138 - - 8150 SEAMLESS GREEN HKD 0.073 0.073 0.07 59,000 0.072 0.072 0.069 4,100 8151 BAO SHEN HLDGS HKD 0.096 0.093 - 10,000 0.093 0.084 - 960 8152 M&L HOLDINGS HKD 0.067 0.07 - - 0.067 0.06 - - 8153 FARNOVA GROUP HKD 0.241 0.242 0.242 1,525,000 0.242 0.23 0.217 361,035 8156 SINOPHARM TECH HKD 0.04 0.039 0.042 5,355,000 0.039 0.038 0.039 217,685 8158 CRMI HKD 0.118 0.135 0.119 240,000 0.119 0.119 0.119 28,560 8159 CU VENTURE INV HKD 0.126 - - - 0.126 - - - 8160 GOLDWAY EDU HKD 0.05 0.058 0.059 48,000 0.058 0.051 0.051 2,628 8161 MEDINET GROUP HKD 0.435 - - - 0.435 0.27 - - 8162 LOCO HK HKD 0.099 0.115 0.108 820,000 0.104 0.088 0.085 86,110 8163 MERDEKA FIN HKD 0.161 - - - 0.161 - - - 8166 CHINA ECO-FARM HKD 0.085 0.085 - - 0.085 0.07 - - 8167 NEO TELEMEDIA HKD 0.086 0.088 0.089 484,000 0.088 0.085 0.078 40,992 8168 AMASSE CAPITAL HKD 0.128 0.124 0.14 600,000 0.124 0.121 0.125 76,860 8169 ECO-TEK HLDGS HKD 0.04 0.043 0.042 100,000 0.042 0.039 0.041 4,190
8170 ALL NATION INTL HKD 2.09 2.05 2.08 180,000 2.06 - 2.06 371,520 8172 LAJIN ENT HKD 0.102 0.106 0.10 20,000 0.10 0.096 0.10 2,000 8173 HEPHAESTUS HLDG HKD 0.395 0.41 - - 0.395 - - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - - 0.24 - - - 8178 CHINA INFO TECH HKD 0.13 0.13 0.13 620,000 0.13 0.103 0.13 80,600 8179 PALINDA GROUP HKD 0.147 0.147 - - 0.147 0.138 - - 8181 SHISHI SERVICES HKD 0.093 - - - 0.093 0.075 - - 8186 M-RESOURCES HKD 0.30 0.36 - - 0.30 0.102 - - 8187 JIMU GROUP HKD 0.024 0.023 0.024 15,685,000 0.023 0.022 0.021 345,470 8188 GME GROUP HKD 0.098 0.103 0.091 12,000 0.09 0.09 0.09 1,084 8189 TEDA BIOMEDICAL HKD 0.204 0.204 0.207 30,000 0.204 0.161 0.207 6,300 * 8191 HONG WEI ASIA HKD 0.49 0.49 0.495 1,512,000 0.49 0.47 0.47 733,290 8193 ASIAPAC FIN INV HKD 0.27 - - - 0.27 - - - 8195 LEGENDARY GROUP HKD 1.32 1.32 1.33 206,000 1.32 1.30 1.31 271,140 8196 CHINA TIANYF HKD 1.16 1.19 - - 1.16 1.05 - - 8198 CRYPTO FLOW HKD 0.61 0.63 0.61 140,000 0.61 0.58 0.61 85,400 8200 SAU SAN TONG HKD 0.80 0.81 - - 0.80 0.78 - - 8201 PPS INT'L HKD 0.065 0.071 0.064 24,000 0.064 0.063 0.064 1,512 8203 KAISUN HOLDINGS HKD 0.265 0.28 - - 0.265 0.238 - - 8205 JIAODA WITHUB HKD 0.151 - - - 0.151 0.131 - - 8206 S ROBOT EDU HKD 0.027 0.034 - - 0.027 0.027 - - 8208 WMCH GLOBAL HKD 0.042 0.042 - - 0.042 0.038 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.031 0.026 0.044 3,900,000 0.026 0.025 0.024 110,200 8211 ZHEJIANG YONGAN HKD 0.055 0.06 - - 0.055 0.044 - - 8213 STARGLORY HLDGS HKD 0.455 0.465 0.465 10,000 0.465 0.46 0.465 4,650 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.093 0.094 - - 0.093 0.09 - - 8218 ECHO INT HOLD HKD 0.20 0.20 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.235 0.247 - - 0.235 0.212 - - 8220 BINGO GROUP HKD 0.17 0.17 - - 0.17 0.129 - - 8221 PF GROUP HKD 0.04 0.043 - - 0.04 0.035 - - 8222 E LIGHTING HKD 0.047 0.05 - - 0.047 0.044 - - 8223 ZYY HKD 1.51 - 1.52 216,000 1.51 1.50 1.51 326,960 8225 C HEALTH GP HKD 0.30 0.30 0.30 60,000 0.30 0.285 0.285 17,700 8226 KOALA FIN GP HKD 0.29 0.285 0.285 109,400 0.285 0.275 0.275 30,363 8227 HAITIAN ANTENNA HKD 0.47 0.55 - - 0.47 0.465 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.305 0.295 0.305 30,000 0.295 0.29 0.295 9,050 8232 CLASSIFIED GP HKD 0.045 0.052 - - 0.045 0.043 - - 8237 LINK HOLDINGS HKD 0.014 0.014 - - 0.014 0.013 - - 8238 WINTO GROUP HKD 0.154 0.15 - - 0.15 - - - 8239 CAPITAL FIN HKD 0.021 0.024 0.02 430,000 0.02 0.018 0.018 7,800 8241 YING KEE TEA HKD 0.185 0.185 0.184 235,000 0.184 0.171 0.184 43,240 8245 ZHAO XIAN INT'L HKD 0.26 0.25 0.26 2,010,000 0.25 0.249 0.249 505,010 8246 ZHONGHUA GAS HKD 0.174 0.174 0.174 80,000 0.174 - 0.173 13,896 8247 BIOSINO BIO-TEC HKD 1.00 1.09 1.09 20,000 1.09 0.90 1.09 21,800 8249 RUIYUAN IC TECH HKD 0.088 0.09 - - 0.088 0.066 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 60,000 0.016 0.014 0.014 920 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.109 0.125 0.12 10,000 0.12 0.105 0.12 1,200 8262 SUPER STRONG HKD 0.199 0.199 - - 0.199 0.142 - - 8267 LINEKONG HKD 0.152 - - - 0.152 0.15 - - 8268 SMART CITY DEV HKD 0.60 0.73 0.72 580,800 0.72 0.65 0.59 381,360 8269 WEALTH GLORY HKD 0.17 0.15 - 15,000 0.155 0.13 - 1,650 8270 CHINA CBM HKD 0.152 0.154 0.18 2,510,000 0.145 0.152 0.14 387,110 8271 GDC HKD 0.109 0.108 0.118 10,000 0.108 0.087 0.118 1,180 8275 STATE INNOVAT HKD 0.355 0.38 0.355 1,410,000 0.355 0.32 0.35 498,000 8277 STEEDORIENTAL HKD 0.107 - - - 0.107 0.05 - - 8279 AGTECH HOLDINGS HKD 0.25 0.25 - - 0.25 0.242 - - 8280 CDV HOLDINGS HKD 0.127 0.13 0.13 28,000 0.13 - 0.127 3,586 8281 CH GOLD CLASSIC HKD 0.199 0.199 - - 0.199 - - - 8282 GAMEONE HKD 0.216 0.24 - - 0.216 - - - 8283 ZHONGSHI MINAN HKD 0.27 0.27 - - 0.27 0.26 - - 8285 SLING GROUP HKD 0.06 0.06 - - 0.06 0.052 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.022 0.022 - - 0.022 0.019 - - 8291 WAN CHENG METAL HKD 0.191 0.19 0.19 892,500 0.19 - 0.185 169,462 * 8292 WORLDGATEGLOBAL HKD 0.88 0.88 0.89 11,580,000 0.88 0.87 0.84 9,902,600 * 8293 SINGASIA HLDG HKD 0.036 0.041 0.04 25,270,000 0.036 0.036 0.035 1,009,865 8295 KINGWISOFT TECH HKD 0.179 0.20 0.193 540,000 0.193 0.167 0.155 93,760 8296 SINO-LIFE GROUP HKD 0.121 0.123 0.123 4,000 0.123 0.116 0.123 492 8297 OCEAN STAR TECH HKD 0.109 0.102 0.109 1,612,500 0.103 0.097 0.098 161,095 * 8299 GRAND T G GOLD HKD 0.25 0.244 0.255 18,632,000 0.243 0.232 0.231 4,580,160 8300 ROYALGPHLG HKD 0.017 0.02 0.015 160,000 0.016 0.016 0.015 2,400 8305 TONG KEE HLDG HKD 0.02 0.02 - - 0.02 0.017 - - 8307 MEDICSKIN HKD 0.232 0.23 - - 0.23 - - - 8308 GUDOU HLDGS HKD 0.15 - - - 0.15 - - - 8309 MANSHING GLOBAL HKD 0.095 0.11 - - 0.096 0.096 - - 8310 DAFENG PORT HKD 0.118 0.116 0.098 40,000 0.097 0.096 0.097 3,890 8311 PERFECT OPT HKD 0.185 0.193 - - 0.185 - - - 8313 ZACD HKD 0.066 0.066 - - 0.066 0.06 - - 8315 GREATWALLE INC HKD 0.275 0.33 - - 0.275 - - - * 8316 CHINA HONGBAO HKD 0.56 0.57 0.64 2,330,000 0.57 0.55 0.54 1,314,600 8317 FINET GROUP HKD 0.38 0.38 - - 0.38 0.36 - - 8319 EXPERT SYS HKD 0.102 0.106 0.096 50,000 0.101 0.101 0.096 4,800 8320 AEC GROUP HKD 0.097 0.094 0.093 80,000 0.092 0.092 0.092 7,400 8321 TAI KAM HLDGS HKD 0.355 0.365 0.285 20,000 0.30 0.295 0.285 5,700 8325 CHINA SMARTPAY HKD 0.059 0.064 - - 0.059 0.052 - - 8326 TK NEW ENERGY HKD 0.295 0.295 0.275 196,000 0.275 0.27 0.26 51,220 * 8328 XY ELEC STORAGE HKD 5.16 5.02 5.16 404,000 4.86 4.86 4.86 1,997,760 8329 NEP INTERLONG HKD 0.159 0.157 0.164 270,000 0.158 0.144 0.143 40,560 8331 P.B. GROUP HKD 0.235 0.27 - - 0.235 0.178 - - 8333 ASTRUM FIN HKD 0.077 0.077 - - 0.077 - - - 8337 DIRECTEL HKD 0.16 - - - 0.16 - - - 8340 ZIJING INTL-NEW HKD 0.335 0.33 - - 0.33 0.295 - - 8341 AESO HOLDING HKD 0.315 0.375 - - 0.32 0.32 - - 8347 F8 ENT HKD 0.202 0.22 0.219 680,000 0.219 0.202 0.201 148,056 8348 BINHAI TEDA HKD 0.27 0.31 - - 0.27 0.25 - - 8349 GUIXIN GROUP HKD 1.51 1.69 1.52 30,000 1.50 1.50 1.50 45,200 8350 EXCALIBURGLOBAL HKD 0.15 0.15 - - 0.15 - - - 8353 ANACLE HKD 0.355 0.38 - - 0.355 0.355 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.164 0.16 - - 0.16 0.141 - - 8360 AL GROUP HKD 0.85 0.85 0.87 18,000 0.85 0.83 0.85 15,420 8362 WINNING TOWER HKD 0.025 0.029 - - 0.025 0.021 - - 8363 SDM EDUCATION HKD 0.12 0.12 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.475 0.485 0.50 4,720,000 0.45 0.45 0.435 2,217,850 8366 ZJ UNITED INV HKD 0.049 0.048 - - 0.048 0.043 - - 8367 SIMPLICITY HLDG HKD 0.104 0.108 0.109 210,000 0.103 0.103 0.102 22,520 8368 CREATIVE CHINA HKD 0.198 0.198 - - 0.198 - - - 8370 ZHI SHENG GP HKD 0.07 0.083 - - 0.07 0.055 - - 8371 TASTEGOURMET GP HKD 1.052 1.10 1.10 12,000 1.10 1.01 1.10 13,200 8372 GBG HOLDINGS HKD 0.073 0.08 0.07 10,000 0.07 0.07 0.07 700 8373 INDIGO STAR HKD 0.227 0.226 0.226 960,000 0.226 0.223 0.223 216,915 8375 VERTICAL INT'L HKD 0.165 0.165 - - 0.165 0.15 - - 8377 HARBOUR EQUINE HKD 0.49 0.51 - - 0.49 0.46 - - 8379 PRIME INTEL HKD 0.086 0.093 0.094 20,000 0.093 0.086 0.093 1,870 8383 LINOCRAFT HLDGS HKD 0.09 0.108 - - 0.09 0.07 - - 8385 PROSPEROUSPRINT HKD 0.05 0.054 0.053 550,000 0.049 0.044 0.046 28,270 * 8391 CORNERSTONE TEC HKD 1.42 1.41 1.50 19,138,000 1.40 1.40 1.38 27,562,440 * 8392 SATU HOLDINGS HKD 0.175 0.179 0.182 3,750,000 0.178 0.17 0.164 638,240 8395 TREE HOLDINGS HKD 0.80 0.88 - - 0.80 0.73 - - 8400 ASIA PIONEER HKD 0.031 0.034 - - 0.031 0.03 - - 8401 STREAM IDEAS HKD 0.46 0.42 0.51 266,000 0.41 0.41 0.40 112,540 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.85 0.98 - - 0.85 0.84 - - 8405 HANG CHI HLDG HKD 0.81 0.99 - - 0.81 0.81 - - 8406 CHINA ORAL IND HKD 0.29 0.30 0.30 150,000 0.30 0.29 0.285 44,400 8411 K W NELSON GP HKD 0.17 0.17 - - 0.17 - - - 8413 ASIA GROCERY HKD 0.305 0.31 0.315 110,000 0.31 0.295 0.315 33,650 8416 HM INTL HLDGS HKD 0.11 0.129 - - 0.11 0.103 - - 8417 DADI EDU HKD 0.019 0.022 - - 0.019 0.019 - - 8418 OPTIMA AUTO HKD 0.93 1.10 1.16 246,000 1.03 1.03 0.88 239,820 8419 AV PROMOTIONS HKD 0.18 - - - 0.18 0.174 - - 8420 NEXION TECH HKD 0.061 0.058 - - 0.058 0.047 - - 8422 WT GROUP HKD 0.111 0.125 - - 0.111 0.103 - - 8423 CHI HO DEV HKD 0.045 0.049 0.05 1,870,000 0.049 0.046 0.043 88,020 8425 HING MING HLDGS HKD 0.265 0.265 - - 0.265 0.233 - - 8426 MODERN LIVING HKD 0.149 0.16 0.16 50,000 0.16 0.151 0.149 7,670 8427 SK TARGET HKD 0.12 0.12 - - 0.12 0.115 - - 8428 CBK HOLDINGS HKD 0.38 0.40 - - 0.38 0.27 - - 8429 SV VISION HKD 0.08 0.08 - - 0.08 0.07 - - 8430 C&N HOLDINGS HKD 0.015 0.015 0.015 530,000 0.014 0.014 0.014 7,930 8431 HAO BAI INTL HKD 0.029 0.03 0.03 20,000 0.03 0.023 0.03 600 8432 BAR PACIFIC HKD 0.091 0.09 0.094 10,000 0.09 0.085 0.094 940 8436 TAKBO GROUP HKD 0.189 0.21 - - 0.193 0.193 - - 8437 RMH HOLDINGS HKD 0.081 0.084 0.084 24,000 0.084 0.078 0.078 1,936 8439 SOMERLEY CAP HKD 1.28 - - - 1.28 - - - 8445 NOBLE ENG GP HKD 1.29 1.28 - - 1.29 1.20 - - * 8446 ITP HOLDINGS HKD 7.53 7.55 7.88 1,996,000 7.55 7.50 7.43 15,111,720 8447 MS CONCEPT HKD 0.067 0.066 0.065 190,000 0.065 0.061 0.06 11,720 8448 UNI PRINTSHOP HKD 0.034 0.038 0.038 2,900,000 0.038 0.037 0.035 107,360
8450 EDICO HOLDINGS HKD 0.05 0.051 - - 0.05 0.046 - - 8451 SUNLIGHT HLDGS HKD 0.052 0.052 - - 0.052 0.047 - - 8452 FY FINANCIAL HKD 0.43 0.445 - - 0.43 0.36 - - 8455 LAI GROUP HKD 0.031 0.032 - - 0.031 0.027 - - 8456 MANSION INTL HKD 0.25 0.28 - - 0.25 0.24 - - 8460 BASETROPHY GP HKD 0.20 0.20 - - 0.20 0.142 - - 8462 OMNIBRIDGE HLDG HKD 0.072 0.079 - - 0.072 0.062 - - 8471 REACH NEW HLDGS HKD 0.156 0.156 - - 0.156 0.138 - - 8472 LAPCO HOLDINGS HKD 0.092 0.092 - - 0.092 0.086 - - 8473 MI MING MART HKD 0.159 0.165 0.16 170,000 0.16 0.155 0.16 27,200 8475 K GROUP HLDGS HKD 0.59 0.62 - - 0.59 0.54 - - 8476 OCEAN ONE HLDG HKD 0.78 0.79 0.81 280,000 0.77 0.77 0.76 218,600 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.55 - - 8480 FURNIWEB HKD 0.24 0.295 - - 0.24 0.22 - - 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.122 - - 8482 WAN LEADER HKD 0.091 0.09 0.09 420,000 0.09 0.083 0.079 37,340 8483 MAX SIGHT GROUP HKD 0.064 0.072 0.073 160,000 0.07 0.06 0.06 10,888 8487 ISP GLOBAL HKD 0.255 0.255 0.255 78,000 0.255 0.25 0.25 19,510 8489 GP LOGISTICS HKD 0.229 0.228 0.229 105,000 0.228 0.22 0.228 24,035 8490 NICHE-TECH SEMI HKD 0.185 0.198 0.194 15,000 0.194 0.194 0.194 2,910 * 8491 COOL LINK HKD 0.56 0.66 0.68 3,785,000 0.65 0.63 0.57 2,392,000 8493 DRAGON KING GP HKD 0.05 0.05 - - 0.05 0.039 - - 8495 1957 & CO. HKD 0.285 0.325 0.28 4,000 0.28 0.245 0.28 1,120 8496 GLOBAL DINING HKD 0.405 0.405 0.405 5,000 0.405 0.385 0.405 2,025 8500 ICONCULTURE HKD 0.305 0.33 0.30 16,000 0.30 0.295 0.30 4,800 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.222 0.249 0.222 384,000 0.222 0.219 0.222 85,248 8507 I.CENTURY HLDG HKD 0.142 0.142 - - 0.142 - - - 8509 WINE'S LINK HKD 0.41 0.39 0.40 24,000 0.35 0.35 0.35 8,600 8510 TOPSTANDARDCORP HKD 0.029 0.029 0.029 32,000 0.029 0.024 0.029 928 8511 MIN FU INTL HKD 0.086 0.086 0.086 4,000 0.086 0.08 0.086 344 8512 HYFUSIN GROUP HKD 0.155 0.154 0.155 100,000 0.153 0.145 0.153 15,460 8513 IAG HOLDINGS HKD 0.081 0.085 - - 0.081 0.084 - - 8516 GRAND TALENTS HKD 0.181 0.181 0.181 10,000 0.181 0.151 0.181 1,810 8519 JIA GROUP HKD 0.032 0.039 0.039 740,000 0.039 0.033 0.031 24,790 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.081 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.51 0.51 - - 0.51 - - - 8526 WING FUNG GROUP HKD 0.14 0.156 0.14 90,000 0.14 0.14 0.14 12,600 8527 JLOGO HLDGS HKD 1.42 1.49 1.55 210,000 1.48 1.43 1.41 308,250 8532 POLYFAIR HLDGS HKD 0.038 0.039 0.038 704,000 0.035 0.035 0.035 25,904 8535 VISTAR HOLDINGS HKD 0.119 0.125 - 20,000 0.119 0.098 - 2,440 8536 TL NATURAL GAS HKD 0.122 0.13 - - 0.122 0.122 - - 8537 CHONG FAI JEWEL HKD 0.053 0.063 - - 0.053 0.052 - - 8540 VICTORY SEC HKD 2.03 - - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.029 0.031 0.031 1,152,000 0.03 0.03 0.03 34,848 * 8547 PACIFIC LEGEND HKD 0.077 0.078 0.09 69,360,000 0.075 0.075 0.071 5,750,360 8556 ZIJING INTL-OLD HKD 0.26 - - - 0.26 - - - 8557 BCI GROUP HKD 0.43 0.50 0.52 267,000 0.50 0.43 0.43 132,630 8601 BOLTEK HKD 0.27 0.27 - - 0.27 0.23 - - 8603 FAMEGLOW HKD 0.40 - - - 0.40 0.315 - - 8606 KINETIX SYSTEMS HKD 0.074 0.08 0.072 2,400,000 0.078 0.073 0.072 170,500 8607 NARNIA GROUP HKD 0.138 0.138 - - 0.138 0.127 - - 8609 EGGRICULTURE HKD 0.27 0.275 - - 0.27 0.255 - - 8611 MINDTELL TECH HKD 0.073 0.07 - - 0.07 0.061 - - 8612 WORLD SUPER HKD 0.067 0.067 0.072 8,870,000 0.067 0.063 0.07 620,920 8613 ORIENTAL PAY HKD 0.165 0.17 0.176 2,900,000 0.17 0.156 0.155 457,390 8616 SUNRAY ENG GP HKD 0.057 0.057 - - 0.057 0.053 - - 8617 BEST LINKING HKD 1.26 1.31 1.37 165,000 1.31 1.30 1.25 215,850 8619 WAC HOLDINGS HKD 0.044 0.048 - - 0.044 0.044 - - 8620 AE LOGISTICS HKD 0.192 0.191 0.194 265,000 0.191 0.176 0.18 49,025 8621 METROPOLIS CAP HKD 0.029 0.033 - - 0.029 0.027 - - 8622 HUAKANG BIOMED HKD 0.191 0.191 - - 0.191 0.175 - - 8623 CHINA SAFTOWER HKD 0.053 0.065 - - 0.053 0.053 - - 8627 ORANGE TOUR HKD 0.151 0.156 0.159 1,240,000 0.156 0.15 0.15 189,440 8631 SUN KONG HLDGS HKD 0.065 0.064 - - 0.064 0.059 - - 8635 NOVACON TECH HKD 0.178 0.199 0.20 4,000 0.199 - 0.20 800 8645 MICHONG META HKD 0.81 0.97 - - 0.83 0.83 - - 8646 CHINA HONGGUANG HKD 0.51 0.51 - - 0.51 0.47 - - 8657 TRUE PARTNER HKD 0.89 0.89 - - 0.89 0.81 - - 8659 YIK WO INTL HKD 0.355 0.375 0.35 10,000 0.36 0.36 0.35 3,500 8668 YING HAI GROUP HKD 0.119 0.133 0.133 100,000 0.126 0.126 0.123 12,810 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 534,000-0.33 102,000-0.335 ]/-//[ D4,800-0.29 150,000-0.335 408,000-0.33 558,000-0.335 1,062,000-0.33 ]< > 8003 GREAT WORLD < >[ ]/-//[ 18,000-0.395 60,000-0.40 D3,400-0.35 ]< > 8007 GLOBALSTRAT < >[ 300,000-0.33 ]/-//[ D26-0.29 Y2,050,000-0.32 4,000,000-0.315 100,000-0.32 30,000-0.305 10,000-0.315 ] < > 8011 POLYARD PETRO < >[ ]/-//[ Y80,000-0.165 140,000-0.161 60,000-0.16 20,000-0.159 20,000-0.158 20,000-0.157 160,000-0.156 20,000-0.157 140,000-0.156 40,000-0.162 40,000-0.163 20,000-0.164 60,000-0.165 120,000-0.162 ]< 40,000-0.162 > 8013 ECI TECH < >[ 20,000-0.033 ]/-//[ ]< > 8017 TRADEGO < >[ 12,000-0.97 Y4,000-0.96 ]/-//[ Y8,000-0.97 Y52,000-0.98 Y12,000-1.00 40,000-1.01 Y36,000-1.06 20,000-0.95 16,000-1.02 8,000-1.03 Y220,000-1.06 4,000-1.20 80,000-1.15 60,000-1.18 100,000-1.02 24,000-1.05 4,000-1.07 8,000-1.08 24,000-1.03 4,000-1.02 4,000-1.04 32,000-1.03 4,000-1.04 12,000-1.05 40,000-1.03 64,000-1.09 12,000-1.07 40,000-1.08 88,000-1.09 Y8,000-1.09 16,000-1.10 Y16,000-1.10 16,000-1.10 40,000-1.11 36,000-1.12 4,000-1.05 4,000-1.10 24,000-1.05 16,000-1.11 4,000-1.12 Y4,000-1.12 60,000-1.12 ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D4,000-0.43 ]< > 8021 WLS HOLDINGS < >[ 400,000-0.074 Y520,000-0.074 160,000-0.074 ]/-//[ 40,000-0.073 200,000-0.072 200,000-0.073 50,000-0.072 50,000-0.071 200,000-0.072 2,970,000-0.073 ]< > 8023 KWONG MAN KEE < >[ ]/-//[ Y300,000-0.375 ]< > 8028 TIMELESS < >[ ]/-//[ 1,020,000-0.02 Y100,000-0.02 ]< > 8032 VIVA CHINA < >[ 32,000-1.03 40,000-1.01 48,000-1.02 16,000-1.01 112,000-1.02 104,000-1.01 8,000-1.02 ]/-//[ 16,000-1.01 Y48,000-1.01 8,000-1.01 Y16,000-1.01 8,000-1.01 8,000-1.02 48,000-1.01 8,000-1.02 32,000-1.01 16,000-1.02 96,000-1.01 8,000-1.02 16,000-1.01 16,000-1.02 16,000-1.01 16,000-1.02 32,000-1.01 8,000-1.02 16,000-1.01 8,000-1.02 32,000-1.01 8,000-1.02 32,000-1.01 16,000-1.02 64,000-1.01 8,000-1.02 160,000-1.01 80,000-1.02 40,000-1.01 48,000-1.02 16,000-1.01 8,000-1.02 ]< 24,000-1.01 > 8033 VODATEL NETWORK < >[ 4,000-0.185 ]/-//[ 10,000-0.185 ]< > 8039 CHINA COME RIDE < >[ Y16,000-0.89 24,000-0.90 32,000-0.92 16,000-0.93 72,000-0.94 120,000-0.95 Y64,000-0.96 32,000-0.96 Y56,000-0.96 80,000-0.95 24,000-0.92 Y88,000-0.94 200,000-0.93 24,000-0.92 Y16,000-0.92 8,000-0.92 24,000-0.91 56,000-0.90 Y8,000-0.90 32,000-0.90 8,000-0.89 ]/-//[ 136,000-0.88 8,000-0.87 8,000-0.88 56,000-0.87 24,000-0.88 432,000-0.89 72,000-0.90 216,000-0.89 24,000-0.90 ]< > 8040 COOLPOINT INNO < >[ 155,000-0.495 ]/-//[ 155,000-0.485 Y10,000-0.49 ]< U5,000-0.49 > 8041 LUXEY INT'L < 20,000-0.31 >[ 40,000-0.315 40,000-0.31 620,000-0.305 20,000-0.31 D19,000-0.30 D1,000-0.315 20,000-0.31 ]/-// [ 240,000-0.31 20,000-0.305 ]< > 8049 JILIN CHANGLONG < >[ 20,000-0.86 4,000-0.87 24,000-0.86 Y24,000-0.86 ] /-//[ 4,000-0.86 ]< > 8051 CIRCUTECH < >[ ]/-//[ 2,000-3.73 3,000-3.70 ]< > 8052 LUK HING ENT < >[ 50,000-0.014 Y1,370,000-0.014 460,000-0.015 Y540,000-0.015 400,000-0.015 1,250,000-0.014 ]/-//[ 1,160,000-0.014 Y100,000-0.014 70,000-0.014 2,820,000-0.013 Y250,000-0.013 600,000-0.013 Y900,000-0.013 20,000-0.013 Y10,000-0.013 1,980,000-0.013 Y1,000,000-0.013 240,000-0.013 Y50,000-0.013 290,000-0.013 ]< > 8053 PIZU GROUP < >[ 200,000-0.41 20,000-0.385 20,000-0.415 80,000-0.42 60,000-0.425 ]/-//[ 80,000-0.425 40,000-0.43 20,000-0.45 40,000-0.46 20,000-0.47 20,000-0.475 20,000-0.485 40,000-0.45 60,000-0.495 ]< > 8056 LIFE CONCEPTS < >[ 10,000-0.063 40,000-0.062 5,000-0.067 ]/-//[ 13,840,000-0.063 15,160,000-0.064 15,000,000-0.065 5,000-0.067 20,000-0.069 ]< > 8059 GLORY FLAME < >[ ]/-//[ 30,000-0.021 70,000-0.02 400,000-0.021 50,000-0.02 ]< > 8062 EFT SOLUTIONS < >[ 10,000-0.179 ]/-//[ ]< > 8065 KML TECH < >[ 100,000-0.143 ]/-//[ 20,000-0.144 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 200,000-0.035 5,000-0.034 25,000-0.035 5,000-0.037 ]< > 8069 WWPKG HOLDINGS < >[ 15,000-0.15 90,000-0.149 5,000-0.15 350,000-0.147 5,000-0.155 45,000-0.149 Y35,000-0.148 20,000-0.147 Y15,000-0.148 135,000-0.148 35,000-0.146 20,000-0.147 2,030,000-0.148 130,000-0.149 385,000-0.148 5,000-0.153 15,000-0.149 15,000-0.146 10,000-0.145 ]/-//[ 145,000-0.145 150,000-0.146 40,000-0.149 6,565,000-0.15 175,000-0.147 Y25,000-0.146 220,000-0.146 30,000-0.15 10,000-0.149 325,000-0.148 15,000-0.147 5,000-0.149 15,000-0.147 240,000-0.146 110,000-0.149 15,000-0.152 ] < > 8071 CH NETCOMTECH < >[ 20,000-0.031 70,000-0.034 ]/-//[ 15,000-0.034 20,000-0.027 5,000-0.033 ]< > 8072 ROMA META GROUP < >[ 440,000-0.044 ]/-//[ ]< > 8079 EASY REPAY FIN < >[ ]/-//[ 5,000-0.166 ]< > 8081 HANG TAI YUE GP < >[ 160,000-0.093 70,000-0.10 10,000-0.101 10,000-0.10 60,000-0.088 ]/-//[ 20,000-0.087 10,000-0.088 ]< 20,000-0.088 > 8082 YEAH YEAH GROUP < >[ 210,000-0.02 ]/-//[ 40,000-0.021 ]< > 8083 CHINA YOUZAN < 720,000-0.19 >[ 100,000-0.189 248,000-0.187 48,000-0.188 16,000-0.189 12,000-0.188 200,000-0.187 396,000-0.186 20,000-0.185 Y80,000-0.185 28,000-0.185 92,000-0.186 300,000-0.187 32,000-0.186 40,000-0.187 244,000-0.186 200,000-0.187 528,000-0.186 80,000-0.185 Y52,000-0.185 300,000-0.186 Y52,000-0.185 252,000-0.185 100,000-0.184 Y4,000-0.184 Y200,000-0.185 96,000-0.184 40,000-0.183 212,000-0.184 Y200,000-0.184 340,000-0.184 212,000-0.185 120,000-0.183 Y16,000-0.184 812,000-0.184 416,000-0.183 52,000-0.184 12,000-0.183 520,000-0.184 84,000-0.183 Y200,000-0.183 40,000-0.183 Y100,000-0.183 984,000-0.183 16,000-0.184 16,000-0.183 100,000-0.184 1,184,000-0.185 268,000-0.186 1,856,000-0.187 68,000-0.186 8,000-0.187 32,000-0.186 132,000-0.185 100,000-0.186 100,000-0.185 Y20,000-0.186 908,000-0.185 36,000-0.184 Y8,000-0.184 668,000-0.184 972,000-0.183 Y84,000-0.183 56,000-0.183 Y144,000-0.183 88,000-0.183 28,000-0.184 4,000-0.183 548,000-0.184 400,000-0.183 700,000-0.182 200,000-0.184 8,000-0.183 Y16,000-0.184 112,000-0.183 200,000-0.184 24,000-0.183 40,000-0.184 4,000-0.183 652,000-0.184 472,000-0.185 1,088,000-0.186 80,000-0.187 60,000-0.186 688,000-0.187 76,000-0.188 60,000-0.187 8,000-0.188 132,000-0.187 12,000-0.188 52,000-0.187 8,000-0.188 788,000-0.187 88,000-0.188 100,000-0.187 8,000-0.188 60,000-0.187 8,000-0.188 60,000-0.187 4,000-0.188 60,000-0.187 4,000-0.188 124,000-0.187 200,000-0.186 532,000-0.187 120,000-0.186 44,000-0.187 Y56,000-0.187 44,000-0.187 440,000-0.186 392,000-0.187 548,000-0.188 420,000-0.187 Y48,000-0.187 340,000-0.187 292,000-0.188 60,000-0.187 4,000-0.188 432,000-0.187 64,000-0.188 324,000-0.187 152,000-0.188 260,000-0.186 100,000-0.187 Y332,000-0.187 156,000-0.186 Y24,000-0.186 816,000-0.186 1,716,000-0.185 4,000-0.184 100,000-0.185 272,000-0.184 Y412,000-0.184 528,000-0.184 200,000-0.185 96,000-0.184 12,000-0.185 168,000-0.184 236,000-0.185 Y36,000-0.185 Y32,000-0.186 20,000-0.186 4,000-0.185 Y16,000-0.185 108,000-0.185 1,180,000-0.186 208,000-0.185 68,000-0.187 68,000-0.186 1,480,000-0.187 308,000-0.188 20,000-0.187 536,000-0.188 204,000-0.187 Y36,000-0.187 108,000-0.187 4,540,000-0.188 360,000-0.189 1,712,000-0.19 700,000-0.188 144,000-0.187 Y100,000-0.187 516,000-0.187 296,000-0.186 Y228,000-0.186 100,000-0.186 Y364,000-0.186 600,000-0.186 92,000-0.185 Y440,000-0.185
4,280,000-0.185 Y40,000-0.185 Y80,000-0.184 80,000-0.184 Y64,000-0.184 188,000-0.184 580,000-0.189 428,000-0.19 460,000-0.189 1,844,000-0.184 Y120,000-0.184 488,000-0.184 Y48,000-0.183 408,000-0.183 Y4,000-0.183 208,000-0.183 632,000-0.182 Y100,000-0.182 760,000-0.182 Y72,000-0.182 540,000-0.181 Y400,000-0.181 820,000-0.181 Y160,000-0.181 240,000-0.181 368,000-0.18 Y100,000-0.18 752,000-0.18 Y144,000-0.18 104,000-0.18 140,000-0.188 328,000-0.185 Y72,000-0.185 28,000-0.186 16,000-0.185 208,000-0.183 148,000-0.184 820,000-0.185 372,000-0.184 296,000-0.183 12,000-0.184 100,000-0.183 152,000-0.182 Y432,000-0.182 240,000-0.182 904,000-0.183 44,000-0.182 40,000-0.183 564,000-0.182 60,000-0.181 40,000-0.182 556,000-0.181 1,776,000-0.18 1,256,000-0.179 192,000-0.178 52,000-0.179 1,988,000-0.178 44,000-0.179 72,000-0.178 300,000-0.179 16,000-0.178 300,000-0.179 696,000-0.178 348,000-0.177 80,000-0.178 4,000-0.177 164,000-0.178 624,000-0.177 56,000-0.178 Y4,000-0.178 32,000-0.178 76,000-0.177 Y12,000-0.177 352,000-0.177 280,000-0.178 72,000-0.177 1,592,000-0.176 280,000-0.175 216,000-0.177 224,000-0.176 72,000-0.177 392,000-0.176 36,000-0.177 224,000-0.176 Y20,000-0.176 44,000-0.176 Y4,000-0.176 552,000-0.176 Y12,000-0.176 300,000-0.177 696,000-0.176 672,000-0.175 996,000-0.176 Y4,000-0.176 524,000-0.176 760,000-0.177 72,000-0.178 8,000-0.177 280,000-0.178 32,000-0.177 80,000-0.178 52,000-0.177 48,000-0.178 68,000-0.177 100,000-0.178 8,000-0.177 80,000-0.178 8,000-0.177 Y32,000-0.178 1,040,000-0.177 100,000-0.178 232,000-0.177 Y200,000-0.177 100,000-0.177 Y200,000-0.177 Y4,000-0.178 Y52,000-0.177 376,000-0.177 Y60,000-0.177 1,620,000-0.177 956,000-0.176 1,036,000-0.175 20,000-0.176 1,180,000-0.175 60,000-0.176 Y120,000-0.176 364,000-0.175 Y92,000-0.175 160,000-0.175 100,000-0.176 164,000-0.175 Y160,000-0.176 80,000-0.176 Y40,000-0.175 3,336,000-0.175 108,000-0.174 Y4,000-0.175 12,000-0.174 1,180,000-0.173 220,000-0.174 Y16,000-0.174 340,000-0.174 Y44,000-0.174 336,000-0.174 532,000-0.175 100,000-0.176 100,000-0.177 168,000-0.176 8,000-0.177 48,000-0.176 736,000-0.177 484,000-0.176 56,000-0.177 8,000-0.176 132,000-0.177 24,000-0.176 40,000-0.177 4,000-0.176 280,000-0.177 4,000-0.178 Y4,000-0.178 852,000-0.178 Y100,000-0.178 240,000-0.178 1,652,000-0.177 4,000-0.176 68,000-0.177 32,000-0.178 324,000-0.177 Y168,000-0.177 4,000-0.177 Y288,000-0.177 2,124,000-0.177 96,000-0.178 12,000-0.177 56,000-0.178 4,000-0.177 764,000-0.179 64,000-0.178 8,000-0.177 Y44,000-0.178 Y44,000-0.179 320,000-0.179 120,000-0.178 Y64,000-0.178 32,000-0.178 840,000-0.177 40,000-0.176 Y80,000-0.176 344,000-0.176 Y452,000-0.176 212,000-0.176 60,000-0.177 Y96,000-0.178 144,000-0.178 196,000-0.177 76,000-0.178 Y20,000-0.178 20,000-0.178 484,000-0.177 Y16,000-0.177 4,000-0.177 452,000-0.179 548,000-0.18 780,000-0.179 568,000-0.18 Y168,000-0.18 1,264,000-0.18 320,000-0.179 612,000-0.18 328,000-0.181 36,000-0.18 628,000-0.181 12,000-0.182 740,000-0.18 140,000-0.181 16,000-0.18 24,000-0.181 4,000-0.18 200,000-0.181 Y64,000-0.18 20,000-0.18 216,000-0.181 3,820,000-0.18 328,000-0.179 100,000-0.178 4,000-0.179 Y36,000-0.179 3,640,000-0.179 108,000-0.178 100,000-0.179 12,000-0.178 24,000-0.179 28,000-0.18 60,000-0.179 12,000-0.18 192,000-0.179 8,000-0.178 132,000-0.179 952,000-0.178 208,000-0.177 Y644,000-0.177 60,000-0.177 Y80,000-0.177 220,000-0.177 Y20,000-0.177 48,000-0.177 244,000-0.176 108,000-0.177 Y4,000-0.177 1,080,000-0.177 700,000-0.176 Y48,000-0.176 40,000-0.176 860,000-0.175 Y40,000-0.175 4,000-0.175 Y40,000-0.175 160,000-0.175 Y80,000-0.175 1,400,000-0.175 Y400,000-0.175 940,000-0.175 Y176,000-0.175 260,000-0.175 Y100,000-0.175 592,000-0.175 Y152,000-0.175 88,000-0.175 40,000-0.176 60,000-0.175 56,000-0.174 100,000-0.175 12,000-0.174 4,000-0.175 4,000-0.174 404,000-0.175 140,000-0.176 1,248,000-0.175 144,000-0.174 1,340,000-0.175 292,000-0.176 104,000-0.175 24,000-0.176 4,000-0.177 Y100,000-0.177 144,000-0.177 Y44,000-0.177 352,000-0.177 56,000-0.176 148,000-0.177 20,000-0.178 Y40,000-0.178 480,000-0.178 72,000-0.176 104,000-0.177 1,644,000-0.176 2,080,000-0.175 284,000-0.174 Y64,000-0.174 4,000-0.174 Y360,000-0.174 4,364,000-0.174 1,336,000-0.173 4,000-0.174 12,000-0.173 40,000-0.174 616,000-0.173 Y20,000-0.173 672,000-0.173 Y124,000-0.173 572,000-0.173 32,000-0.172 Y12,000-0.173 8,000-0.172 916,000-0.173 632,000-0.172 400,000-0.173 12,000-0.172 144,000-0.173 1,408,000-0.172 68,000-0.173 1,544,000-0.172 316,000-0.171 1,000,000-0.172 408,000-0.171 Y36,000-0.171 800,000-0.171 Y400,000-0.171 140,000-0.171 Y20,000-0.171 788,000-0.171 Y392,000-0.171 88,000-0.171 Y52,000-0.171 100,000-0.171 180,000-0.17 100,000-0.171 32,000-0.17 Y500,000-0.171 112,000-0.17 60,000-0.171 2,600,000-0.17 Y12,000-0.17 1,464,000-0.17 96,000-0.171 Y300,000-0.171 220,000-0.172 Y1,000,000-0.173 1,676,000-0.173 52,000-0.172 80,000-0.173 184,000-0.174 188,000-0.173 64,000-0.174 8,000-0.173 108,000-0.174 12,000-0.173 76,000-0.174 64,000-0.175 24,000-0.174 Y56,000-0.174 500,000-0.174 52,000-0.173 Y172,000-0.174 164,000-0.174 100,000-0.175 28,000-0.174 88,000-0.175 Y200,000-0.175 732,000-0.175 124,000-0.174 8,000-0.175 4,000-0.174 300,000-0.175 32,000-0.174 100,000-0.175 64,000-0.174 4,000-0.173 Y52,000-0.174 204,000-0.174 Y100,000-0.174 12,000-0.174 292,000-0.175 260,000-0.176 448,000-0.177 96,000-0.175 360,000-0.176 36,000-0.175 280,000-0.176 460,000-0.175 576,000-0.174 904,000-0.173 5,356,000-0.172 52,000-0.173 Y148,000-0.173 156,000-0.173 436,000-0.172 4,000-0.171 64,000-0.172 336,000-0.173 44,000-0.172 20,000-0.173 Y40,000-0.174 156,000-0.174 112,000-0.173 28,000-0.172 680,000-0.173 8,000-0.172 260,000-0.173 28,000-0.172 64,000-0.173 4,000-0.172 40,000-0.173 4,000-0.172 180,000-0.173 20,000-0.172 20,000-0.173 4,000-0.172 60,000-0.173 4,000-0.172 328,000-0.173 1,148,000-0.172 52,000-0.173 4,000-0.172 12,000-0.173 2,936,000-0.172 52,000-0.173 1,472,000-0.172 372,000-0.171 72,000-0.172 24,000-0.171 1,808,000-0.172 12,000-0.171 1,020,000-0.172 84,000-0.171 288,000-0.172 32,000-0.171 280,000-0.172 32,000-0.171 392,000-0.172 60,000-0.173 4,000-0.172 100,000-0.173 8,000-0.172 100,000-0.173 12,000-0.172 44,000-0.173 204,000-0.174 24,000-0.173 40,000-0.174 132,000-0.173 16,000-0.172 160,000-0.173 860,000-0.172 Y100,000-0.172 144,000-0.172 Y4,000-0.172 64,000-0.171 100,000-0.173 276,000-0.172 28,000-0.171 200,000-0.172 24,000-0.171 604,000-0.172 60,000-0.173 332,000-0.172 12,000-0.171 488,000-0.172 148,000-0.173 12,000-0.172 4,000-0.173 4,000-0.172 124,000-0.173 12,000-0.172 76,000-0.173 8,000-0.172 116,000-0.173 12,000-0.172 56,000-0.173 ]/-//[ 260,000-0.174 28,000-0.173 88,000-0.174 8,000-0.173 116,000-0.174 1,700,000-0.173 88,000-0.172 60,000-0.173 8,000-0.172 156,000-0.173 400,000-0.174 60,000-0.173 112,000-0.174 76,000-0.175 8,000-0.174 308,000-0.175 32,000-0.174 300,000-0.175 36,000-0.174 600,000-0.175 64,000-0.174 200,000-0.175 24,000-0.174 200,000-0.175 20,000-0.174 40,000-0.175 4,000-0.174 200,000-0.175 24,000-0.174 92,000-0.175 8,000-0.174 200,000-0.175 1,136,000-0.174 12,000-0.173 88,000-0.174 8,000-0.173 100,000-0.174 56,000-0.173 88,000-0.174 12,000-0.173 300,000-0.174 32,000-0.173 280,000-0.174 340,000-0.173 1,516,000-0.174 Y500,000-0.174 276,000-0.175 724,000-0.176 108,000-0.175 12,000-0.174 200,000-0.175 20,000-0.174 100,000-0.175 12,000-0.174 20,000-0.175 Y20,000-0.175 200,000-0.176 100,000-0.175 200,000-0.176 36,000-0.177 48,000-0.175 148,000-0.176 Y8,000-0.177 32,000-0.177 956,000-0.176 528,000-0.175 Y36,000-0.175 64,000-0.176 384,000-0.175 Y64,000-0.175 76,000-0.176 Y152,000-0.175 92,000-0.175 Y104,000-0.175 48,000-0.175 Y800,000-0.175 468,000-0.175 160,000-0.174 200,000-0.175 24,000-0.174 2,768,000-0.175 416,000-0.176 596,000-0.177 488,000-0.178 48,000-0.176 40,000-0.177 212,000-0.176 12,000-0.175 16,000-0.176 752,000-0.177 84,000-0.176 16,000-0.177 Y8,000-0.177 56,000-0.177 8,000-0.176 68,000-0.177 936,000-0.178 Y244,000-0.179 400,000-0.179 Y20,000-0.179 300,000-0.179 Y20,000-0.179 4,296,000-0.179 92,000-0.178 20,000-0.179 216,000-0.18 Y100,000-0.18 3,444,000-0.18 Y40,000-0.18 2,412,000-0.18 72,000-0.179 116,000-0.178 12,000-0.18 128,000-0.178 100,000-0.18 956,000-0.179 740,000-0.178 40,000-0.179 932,000-0.18 500,000-0.181 Y180,000-0.181 360,000-0.181 32,000-0.18 592,000-0.179 424,000-0.178 568,000-0.18 Y52,000-0.18 784,000-0.18 Y176,000-0.179 608,000-0.178 124,000-0.179 60,000-0.178 1,000,000-0.179 96,000-0.178 120,000-0.18 12,000-0.178 4,000-0.18 600,000-0.179 1,912,000-0.178 88,000-0.179 172,000-0.178 12,000-0.177 56,000-0.178 380,000-0.177 436,000-0.176 Y8,000-0.176 764,000-0.175 224,000-0.176 4,000-0.177 168,000-0.176 Y52,000-0.176 548,000-0.176 Y8,000-0.176 48,000-0.176 Y28,000-0.176 616,000-0.176 332,000-0.175 600,000-0.176 2,368,000-0.175 Y40,000-0.175 12,000-0.175 916,000-0.174 Y500,000-0.174 1,220,000-0.174 20,000-0.176 Y24,000-0.176 108,000-0.176 Y40,000-0.176 8,000-0.176 128,000-0.175 Y220,000-0.176 56,000-0.176 680,000-0.175 712,000-0.174 1,412,000-0.175 444,000-0.176 20,000-0.175 20,000-0.176 600,000-0.175 156,000-0.176 40,000-0.175 76,000-0.176 500,000-0.177 56,000-0.176 696,000-0.177 864,000-0.178 84,000-0.177 76,000-0.176 Y20,000-0.177 56,000-0.177 216,000-0.178 Y68,000-0.178 420,000-0.178 608,000-0.179 Y248,000-0.179 220,000-0.179 Y188,000-0.179 764,000-0.179 2,384,000-0.18 Y36,000-0.18 860,000-0.18 Y100,000-0.18 508,000-0.181 Y400,000-0.181 100,000-0.181 Y48,000-0.181 1,884,000-0.181 4,000-0.18 616,000-0.181 1,896,000-0.182 Y56,000-0.181 96,000-0.182 124,000-0.181 20,000-0.18 16,000-0.181 36,000-0.18 92,000-0.181 112,000-0.182 8,000-0.18 24,000-0.181 44,000-0.18 4,000-0.181 136,000-0.18 108,000-0.179 76,000-0.178 Y120,000-0.178 380,000-0.178 84,000-0.18 56,000-0.179 3,436,000-0.18 Y48,000-0.18 88,000-0.18 76,000-0.179 Y40,000-0.18 120,000-0.18 176,000-0.179 92,000-0.18 20,000-0.179 12,000-0.18 Y20,000-0.18 4,000-0.18 Y56,000-0.18 344,000-0.18 100,000-0.179 Y4,000-0.179 4,000-0.18 100,000-0.179 Y28,000-0.179 284,000-0.179 8,000-0.18 Y132,000-0.179 452,000-0.179 Y300,000-0.179 736,000-0.179 40,000-0.18 4,000-0.179 1,620,000-0.18 440,000-0.181 4,000-0.182 1,188,000-0.18 Y4,000,000-0.18 428,000-0.18 1,520,000-0.179 4,000-0.18 212,000-0.179 Y40,000-0.179 200,000-0.179 Y96,000-0.179 508,000-0.179 1,672,000-0.178 8,000-0.179 128,000-0.178 124,000-0.177 Y4,000-0.177 4,000-0.177 100,000-0.178 8,000-0.179 120,000-0.177 12,000-0.178 Y80,000-0.178 112,000-0.178 56,000-0.177 800,000-0.178 88,000-0.179 500,000-0.178 44,000-0.179 Y24,000-0.179 140,000-0.179 12,000-0.18 60,000-0.179 8,000-0.18 1,496,000-0.179 100,000-0.178 52,000-0.179 28,000-0.178 80,000-0.179 28,000-0.178 4,000-0.179 200,000-0.178 20,000-0.179 60,000-0.178 8,000-0.179 Y88,000-0.178 108,000-0.178 Y32,000-0.177 20,000-0.178 12,000-0.177 4,000-0.178 Y420,000-0.178 212,000-0.178 24,000-0.179 372,000-0.178 920,000-0.177 128,000-0.178 260,000-0.177 Y1,000,000-0.177 268,000-0.177 ]< 1,204,000-0.177 > 8093 MILLION STARS < >[ 35,000-0.19 5,000-0.18 35,000-0.165 5,000-0.179 45,000-0.165 15,000-0.179 75,000-0.175 55,000-0.178 5,000-0.184 15,000-0.174 5,000-0.184 230,000-0.178 80,000-0.17 ]/-//[ 20,000-0.17 5,000-0.176 10,000-0.174 85,000-0.17 Y5,000-0.173 35,000-0.17 30,000-0.173 20,000-0.17 45,000-0.165 5,000-0.173 5,000-0.172 15,000-0.162 30,000-0.173 410,000-0.174 15,000-0.176 135,000-0.177 45,000-0.179 10,000-0.18 5,000-0.184 30,000-0.175 25,000-0.184 5,000-0.187 5,000-0.19 ]< > 8095 BEIDA JADE BIRD < >[ 22,000-0.45 45,000-0.46 ]/-//[ 200,000-0.465 1,000-0.47 8,000-0.465 2,000-0.47 ]< > 8096 TASTY CONCEPTS < >[ 25,000-0.335 ]/-//[ 5,000-0.33 30,000-0.34 70,000-0.345 35,000-0.35 5,000-0.375 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.52 ]< > 8118 BORTEX GLOBAL < >[ 96,000-0.405 40,000-0.41 24,000-0.415 8,000-0.41 32,000-0.405 24,000-0.41 16,000-0.415 32,000-0.405 48,000-0.41 16,000-0.415 24,000-0.41 16,000-0.405 32,000-0.41 ]/-//[ 16,000-0.42 24,000-0.415 56,000-0.41 16,000-0.405 32,000-0.41 40,000-0.415 24,000-0.41 32,000-0.415 24,000-0.41 64,000-0.415 8,000-0.42 ]< > 8120 CH DEMETER FIN < >[ 2,500,000-0.138 ]/-//[ ]< > 8121 GURU ONLINE < >[ ]/-//[ 100,000-0.145 10,000-0.144 ]< 30,000-0.161 > 8128 CHYY GP < >[ 80,000-0.046 ]/-//[ 16,000-0.053 8,000-0.055 8,000-0.052 16,000-0.053 40,000-0.054 16,000-0.055 8,000-0.056 320,000-0.057 ]< > 8130 DADI INTL GROUP < >[ ]/-//[ D1,000-0.015 ]< > 8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.084 30,000-0.085 30,000-0.088 10,000-0.085 ]< > 8132 CENTURY EN INTL < 90,000-0.16 >[ 10,000-0.16 210,000-0.158 100,000-0.155 400,000-0.152 490,000-0.15 ]/-//[ 100,000-0.15 100,000-0.16 D2,500-0.148 180,000-0.15 ]< > 8133 SOLOMON WW HLDG < >[ 700,000-0.33 ]/-//[ 300,000-0.30 30,000-0.28 ]< > 8136 IMS GROUP < >[ Y180,000-0.044 90,000-0.044 Y180,000-0.044 ]/-//[ 100,000-0.045 ]< > 8137 HONBRIDGE < >[ 2,000-0.30 2,000-0.305 2,000-0.31 50,000-0.30 22,000-0.29 2,000-0.30 2,000-0.29 20,000-0.30 6,000-0.29 2,000-0.30 2,000-0.29 42,000-0.30 14,000-0.29 ]/-//[ 34,000-0.29 4,000-0.295 2,000-0.30 2,000-0.29 ]< 2,000-0.29 > 8139 CHANGAN RH < >[ ]/-//[ 8,500-1.00 ]< > 8140 BOSATECH < >[ ]/-//[ 40,000-0.098 10,000-0.10 ]< > 8143 GF HEALTHCARE < >[ 392,000-0.04 52,000-0.042 4,000-0.043 ]/-//[ 4,000-0.045 200,000-0.041 4,000-0.043 ]< > 8146 GRACEWINE < >[ 20,000-0.145 ]/-//[ ]< > 8150 SEAMLESS GREEN < >[ Y20,000-0.074 ]/-//[ 20,000-0.069 D9,000-0.06 10,000-0.07 ]< > 8151 BAO SHEN HLDGS < >[ Y10,000-0.096 ]/-//[ ]< > 8153 FARNOVA GROUP < >[ 20,000-0.241 60,000-0.238 ]/-//[ 20,000-0.232 20,000-0.238 D5,000-0.223 120,000-0.217 20,000-0.218 280,000-0.237 20,000-0.238 Y20,000-0.238 20,000-0.238 Y20,000-0.239 360,000-0.24 Y20,000-0.24 Y300,000-0.241 20,000-0.242 120,000-0.233 20,000-0.24 20,000-0.241 ]< 40,000-0.242 > 8156 SINOPHARM TECH < >[ 75,000-0.04 125,000-0.042 Y850,000-0.042 540,000-0.042 ]/-//[ 20,000-0.041 3,090,000-0.04 130,000-0.042 100,000-0.041 100,000-0.042 70,000-0.041 60,000-0.04 170,000-0.039 ]< 25,000-0.039 > 8158 CRMI < >[ 240,000-0.119 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ 24,000-0.051 ]/-//[ 12,000-0.058 12,000-0.059 ]< > 8162 LOCO HK < >[ 70,000-0.085 ]/-//[ 10,000-0.099 130,000-0.105 30,000-0.106 500,000-0.108 20,000-0.105 60,000-0.104 ] < > 8167 NEO TELEMEDIA < >[ 120,000-0.083 88,000-0.082 8,000-0.081 4,000-0.08 8,000-0.078 72,000-0.086 40,000-0.089 52,000-0.088 68,000-0.085 ]/-//[ 20,000-0.088 4,000-0.089 ]< > 8168 AMASSE CAPITAL < >[ 40,000-0.139 40,000-0.138 40,000-0.14 ]/-//[ 180,000-0.126 300,000-0.125 ]< > 8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.041 90,000-0.042 ]< > 8170 ALL NATION INTL < >[ 15,000-2.08 42,000-2.07 123,000-2.06 ]/-//[ ]< > 8172 LAJIN ENT < >[ ]/-//[ 20,000-0.10 ]< > 8178 CHINA INFO TECH < >[ ]/-//[ 620,000-0.13 ]< > 8187 JIMU GROUP < >[ ]/-//[ 230,000-0.024 15,205,000-0.022 155,000-0.021 ]< 95,000-0.023 > 8188 GME GROUP < >[ 4,000-0.09 ]/-//[ 4,000-0.091 4,000-0.09 ]< > 8189 TEDA BIOMEDICAL < U5,000-0.225 >[ 25,000-0.207 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 180,000-0.495 36,000-0.48 360,000-0.485 ]/-//[ 174,000-0.49 18,000-0.48 174,000-0.49 18,000-0.48 186,000-0.475 234,000-0.485 60,000-0.475 48,000-0.47 12,000-0.48 6,000-0.485 6,000-0.49 ]< > 8195 LEGENDARY GROUP < >[ 14,000-1.33 38,000-1.32 4,000-1.33 2,000-1.32 4,000-1.33 2,000-1.31 42,000-1.32 ]/-//[ 98,000-1.31 2,000-1.32 ]< > 8198 CRYPTO FLOW < >[ 20,000-0.61 ]/-//[ 120,000-0.61 ]< > 8201 PPS INT'L < >[ 20,000-0.064 D4,000-0.058 ]/-//[ ]< > 8210 DLC ASIA < >[ 1,270,000-0.027 80,000-0.03 20,000-0.035 10,000-0.038 30,000-0.031 30,000-0.034 100,000-0.036 60,000-0.038 90,000-0.039 10,000-0.044 10,000-0.035 10,000-0.037 20,000-0.034 130,000-0.033 10,000-0.034
50,000-0.032 350,000-0.03 10,000-0.032 ]/-//[ 30,000-0.029 170,000-0.027 50,000-0.029 30,000-0.03 310,000-0.027 Y90,000-0.026 100,000-0.026 100,000-0.027 10,000-0.029 10,000-0.028 110,000-0.026 300,000-0.025 50,000-0.024 20,000-0.026 120,000-0.025 30,000-0.024 70,000-0.025 ]< 10,000-0.026 > 8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.465 ][ ]< > 8223 ZYY < >[ 104,000-1.51 40,000-1.52 ]/-//[ 40,000-1.52 32,000-1.51 ]< > 8225 C HEALTH GP < >[ ]/-//[ 20,000-0.30 20,000-0.285 20,000-0.30 ]< > 8226 KOALA FIN GP < >[ D4,400-0.27 75,000-0.275 30,000-0.285 ]/-//[ ]< > 8229 FUTURE DATA < >[ 10,000-0.295 ]/-//[ 20,000-0.305 ]< > 8239 CAPITAL FIN < >[ ]/-//[ 400,000-0.018 30,000-0.02 ]< > 8241 YING KEE TEA < >[ ]/-//[ 235,000-0.184 ]< > 8245 ZHAO XIAN INT'L < 100,000-0.26 >[ 380,000-0.255 400,000-0.25 10,000-0.255 300,000-0.25 ]/-//[ 90,000-0.25 30,000-0.249 20,000-0.25 230,000-0.249 70,000-0.25 10,000-0.249 190,000-0.25 170,000-0.249 ]< 10,000-0.25 > 8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.174 24,000-0.173 16,000-0.174 ]< > 8247 BIOSINO BIO-TEC < >[ ]/-//[ 20,000-1.09 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.016 20,000-0.014 20,000-0.016 ]< > 8257 GENES TECH < >[ ]/-//[ 10,000-0.12 ]< > 8268 SMART CITY DEV < >[ 8,000-0.59 16,000-0.60 Y8,000-0.66 8,000-0.66 16,000-0.69 Y16,000-0.70 8,000-0.70 D4,800-0.60 ]/-//[ 24,000-0.70 24,000-0.66 Y8,000-0.63 Y8,000-0.61 8,000-0.61 176,000-0.60 8,000-0.65 Y8,000-0.66 32,000-0.66 96,000-0.70 80,000-0.71 16,000-0.72 Y8,000-0.70 ]< > 8269 WEALTH GLORY < >[ ]/-//[ D15,000-0.11 ]< > 8270 CHINA CBM < >[ 80,000-0.15 40,000-0.148 120,000-0.156 80,000-0.162 40,000-0.165 40,000-0.18 D30,000-0.129 80,000-0.145 40,000-0.17 40,000-0.165 Y360,000-0.166 40,000-0.166 40,000-0.162 40,000-0.16 40,000-0.159 40,000-0.169 40,000-0.155 40,000-0.144 40,000-0.143 80,000-0.142 40,000-0.14 40,000-0.161 40,000-0.162 80,000-0.165 40,000-0.169 40,000-0.146 40,000-0.145 40,000-0.15 200,000-0.152 80,000-0.146 ]/-//[ Y40,000-0.145 80,000-0.145 280,000-0.143 80,000-0.145 40,000-0.154 ]< > 8271 GDC < >[ 10,000-0.118 ]/-//[ ]< > 8275 STATE INNOVAT < >[ ]/-//[ 510,000-0.35 900,000-0.355 ]< > 8280 CDV HOLDINGS < >[ ]/-//[ 18,000-0.127 10,000-0.13 ]< > 8291 WAN CHENG METAL < >[ 22,500-0.185 ]/-//[ 7,500-0.19 ]< 862,500-0.19 > 8292 WORLDGATEGLOBAL < 90,000-0.88 >[ 150,000-0.89 20,000-0.88 Y10,000-0.88 250,000-0.87 680,000-0.86 30,000-0.85 430,000-0.86 20,000-0.85 70,000-0.86 10,000-0.85 150,000-0.86 10,000-0.85 120,000-0.86 10,000-0.85 30,000-0.86 10,000-0.85 260,000-0.86 20,000-0.85 190,000-0.86 20,000-0.85 50,000-0.86 590,000-0.85 130,000-0.86 610,000-0.85 20,000-0.86 ]/-//[ 4,300,000-0.85 10,000-0.86 1,160,000-0.85 10,000-0.86 150,000-0.85 30,000-0.84 570,000-0.85 40,000-0.84 60,000-0.85 30,000-0.84 10,000-0.85 30,000-0.84 20,000-0.85 30,000-0.84 110,000-0.85 Y50,000-0.86 150,000-0.86 Y30,000-0.87 110,000-0.87 Y40,000-0.87 70,000-0.87 Y30,000-0.88 180,000-0.88 40,000-0.89 30,000-0.88 Y20,000-0.88 ]< 100,000-0.88 U60,000-0.88 130,000-0.88 > 8293 SINGASIA HLDG < >[ 175,000-0.035 ]/-//[ 25,080,000-0.04 15,000-0.036 ] < > 8295 KINGWISOFT TECH < >[ 20,000-0.179 ]/-//[ 80,000-0.17 100,000-0.169 20,000-0.16 20,000-0.178 20,000-0.155 60,000-0.167 40,000-0.176 Y20,000-0.178 120,000-0.179 40,000-0.193 ] < > 8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.123 ]< > 8297 OCEAN STAR TECH < >[ 7,500-0.109 37,500-0.103 390,000-0.10 70,000-0.102 65,000-0.101 600,000-0.10 ]/-//[ 50,000-0.10 232,500-0.099 157,500-0.098 2,500-0.103 ]< > 8299 GRAND T G GOLD < 96,000-0.255 >[ 2,304,000-0.25 96,000-0.255 480,000-0.25 384,000-0.255 768,000-0.25 576,000-0.255 672,000-0.25 192,000-0.255 96,000-0.25 192,000-0.255 96,000-0.25 96,000-0.255 96,000-0.25 768,000-0.255 384,000-0.25 96,000-0.255 288,000-0.25 96,000-0.255 D8,000-0.24 96,000-0.255 96,000-0.25 96,000-0.255 192,000-0.25 96,000-0.249 192,000-0.247 96,000-0.245 96,000-0.246 96,000-0.248 192,000-0.245 288,000-0.242 96,000-0.243 96,000-0.244 96,000-0.242 384,000-0.24 96,000-0.244 96,000-0.242 Y96,000-0.242 96,000-0.235 288,000-0.239 ]/-//[ 96,000-0.236 192,000-0.231 288,000-0.232 192,000-0.233 96,000-0.239 96,000-0.24 96,000-0.241 96,000-0.237 576,000-0.24 96,000-0.244 96,000-0.246 96,000-0.248 96,000-0.249 96,000-0.25 96,000-0.243 192,000-0.242 96,000-0.246 96,000-0.243 96,000-0.242 96,000-0.241 96,000-0.244 480,000-0.24 96,000-0.242 192,000-0.239 96,000-0.242 288,000-0.239 96,000-0.242 96,000-0.24 96,000-0.243 192,000-0.24 96,000-0.239 192,000-0.238 480,000-0.236 288,000-0.239 288,000-0.24 96,000-0.243 192,000-0.244 192,000-0.243 96,000-0.247 96,000-0.249 96,000-0.245 96,000-0.247 96,000-0.245 192,000-0.244 96,000-0.246 96,000-0.241 96,000-0.242 ]< 576,000-0.243 > 8300 ROYALGPHLG < >[ ]/-//[ 160,000-0.015 ]< > 8310 DAFENG PORT < >[ ]/-//[ 10,000-0.098 30,000-0.097 ]< > 8316 CHINA HONGBAO < >[ 80,000-0.57 Y10,000-0.60 Y10,000-0.61 Y10,000-0.62 Y10,000-0.60 Y10,000-0.61 Y10,000-0.62 10,000-0.63 Y40,000-0.63 90,000-0.63 Y10,000-0.63 20,000-0.63 10,000-0.61 30,000-0.63 10,000-0.64 30,000-0.63 10,000-0.60 Y10,000-0.59 10,000-0.59 Y10,000-0.59 Y20,000-0.58 Y10,000-0.59 Y50,000-0.58 Y20,000-0.59 10,000-0.57 Y30,000-0.59 Y10,000-0.60 Y10,000-0.59 10,000-0.58 200,000-0.57 160,000-0.56 130,000-0.55 170,000-0.54 10,000-0.57 Y130,000-0.55 Y10,000-0.54 10,000-0.54 Y60,000-0.54 30,000-0.54 Y30,000-0.54 Y420,000-0.53 10,000-0.57 10,000-0.56 10,000-0.57 Y10,000-0.56 10,000-0.57 Y10,000-0.56 110,000-0.57 30,000-0.55 ]/-//[ 50,000-0.57 Y20,000-0.56 20,000-0.57 Y20,000-0.56 50,000-0.57 ]< 10,000-0.57 > 8319 EXPERT SYS < >[ ]/-//[ 50,000-0.096 ]< > 8320 AEC GROUP < >[ 40,000-0.093 40,000-0.092 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.285 ]< > 8326 TK NEW ENERGY < >[ ]/-//[ 180,000-0.26 15,000-0.275 Y1,000-0.295 ]< > 8328 XY ELEC STORAGE < >[ 8,000-5.16 4,000-5.12 16,000-5.10 4,000-5.03 4,000-5.02 8,000-5.01 8,000-5.00 4,000-4.97 4,000-4.91 12,000-4.90 8,000-4.91 48,000-4.93 12,000-4.92 40,000-5.02 ]/-//[ 20,000-5.02 4,000-5.01 4,000-4.96 Y4,000-4.94 8,000-4.93 12,000-4.92 4,000-4.90 12,000-4.91 4,000-4.90 Y4,000-4.89 4,000-4.88 4,000-4.86 4,000-4.90 8,000-4.91 8,000-4.94 4,000-4.91 36,000-4.90 44,000-4.88 12,000-4.90 4,000-4.89 8,000-4.88 ]< 12,000-4.86 > 8329 NEP INTERLONG < >[ 10,000-0.164 ]/-//[ 80,000-0.144 60,000-0.143 20,000-0.154 20,000-0.155 10,000-0.156 10,000-0.158 10,000-0.16 50,000-0.158 ]< > 8347 F8 ENT < >[ 48,000-0.201 ]/-//[ 632,000-0.219 ]< > 8349 GUIXIN GROUP < >[ 10,000-1.50 ]/-//[ 10,000-1.52 10,000-1.50 ]< > 8360 AL GROUP < >[ 6,000-0.87 ]/-//[ 12,000-0.85 ]< > 8365 HATCHER GROUP < >[ 180,000-0.435 150,000-0.485 60,000-0.48 200,000-0.485 140,000-0.50 250,000-0.495 185,000-0.50 100,000-0.49 10,000-0.485 40,000-0.46 220,000-0.465 270,000-0.495 120,000-0.475 ]/-//[ 20,000-0.465 580,000-0.45 65,000-0.47 1,360,000-0.465 10,000-0.46 250,000-0.475 105,000-0.48 30,000-0.46 375,000-0.45 ]< > 8367 SIMPLICITY HLDG < >[ ]/-//[ 90,000-0.109 Y10,000-0.109 50,000-0.109 50,000-0.103 10,000-0.102 ]< > 8371 TASTEGOURMET GP < >[ 12,000-1.10 ]/-//[ ]< > 8372 GBG HOLDINGS < >[ 10,000-0.07 ]/-//[ ]< > 8373 INDIGO STAR < >[ 530,000-0.226 30,000-0.225 365,000-0.226 ]/-//[ 5,000-0.223 30,000-0.226 ]< > 8379 PRIME INTEL < >[ ]/-//[ 10,000-0.093 10,000-0.094 ]< > 8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.053 10,000-0.046 10,000-0.052 320,000-0.053 200,000-0.049 ]< > 8391 CORNERSTONE TEC < 512,000-1.39 >[ 136,000-1.39 4,000-1.38 60,000-1.39 48,000-1.38 140,000-1.39 36,000-1.40 Y16,000-1.39 160,000-1.40 20,000-1.39 152,000-1.40 16,000-1.41 16,000-1.42 20,000-1.43 28,000-1.42 D2,000-1.40 D2,000-1.39 20,000-1.42 172,000-1.43 D2,000-1.39 20,000-1.43 52,000-1.44 52,000-1.45 48,000-1.44 Y20,000-1.44 8,000-1.43 24,000-1.46 104,000-1.47 4,000-1.46 20,000-1.47 4,000-1.46 12,000-1.47 4,000-1.48 52,000-1.47 108,000-1.48 88,000-1.49 100,000-1.50 12,000-1.47 D2,000-1.45 36,000-1.48 64,000-1.49 52,000-1.47 8,000-1.48 8,000-1.47 44,000-1.46 16,000-1.49 72,000-1.48 128,000-1.49 8,000-1.50 8,000-1.49 4,000-1.50 D2,000-1.45 412,000-1.50 48,000-1.49 188,000-1.50 76,000-1.49 208,000-1.48 4,000-1.47 Y12,000-1.47 60,000-1.47 224,000-1.46 Y4,000-1.46 24,000-1.46 68,000-1.47 48,000-1.45 Y24,000-1.45 24,000-1.45 4,000-1.46 8,000-1.47 72,000-1.45 56,000-1.46 8,000-1.48 Y8,000-1.48 104,000-1.48 208,000-1.49 156,000-1.48 Y4,000-1.48 20,000-1.48 16,000-1.47 28,000-1.48 64,000-1.49 Y40,000-1.49 20,000-1.49 48,000-1.50 52,000-1.49 4,000-1.48 D2,000-1.48 12,000-1.49 52,000-1.48 60,000-1.47 12,000-1.48 100,000-1.46 4,000-1.47 140,000-1.48 104,000-1.49 8,000-1.50 80,000-1.49 Y40,000-1.50 8,000-1.50 16,000-1.49 72,000-1.50 40,000-1.49 60,000-1.50 Y4,000-1.50 20,000-1.50 8,000-1.49 64,000-1.50 112,000-1.49 24,000-1.50 4,000-1.49 Y4,000-1.48 4,000-1.48 Y52,000-1.48 80,000-1.48 144,000-1.49 Y12,000-1.49 4,000-1.49 20,000-1.48 Y4,000-1.49 40,000-1.48 4,000-1.49 80,000-1.48 300,000-1.49 300,000-1.48 8,000-1.49 68,000-1.48 24,000-1.49 28,000-1.48 Y36,000-1.48 184,000-1.48 40,000-1.49 Y20,000-1.49 12,000-1.48 80,000-1.49 60,000-1.48 348,000-1.47 12,000-1.48 12,000-1.47 16,000-1.46 Y4,000-1.46 12,000-1.46 32,000-1.47 4,000-1.46 260,000-1.47 116,000-1.48 212,000-1.49 72,000-1.48 56,000-1.47 48,000-1.48 32,000-1.47 48,000-1.48 32,000-1.47 16,000-1.48 32,000-1.47 80,000-1.46 Y8,000-1.46 48,000-1.46 60,000-1.47 8,000-1.48 Y32,000-1.48 4,000-1.48 84,000-1.47 Y24,000-1.47 156,000-1.47 48,000-1.46 24,000-1.47 192,000-1.46 52,000-1.45 16,000-1.46 408,000-1.45 180,000-1.44 52,000-1.45 16,000-1.44 120,000-1.43 52,000-1.44 44,000-1.43 Y8,000-1.43 16,000-1.43 24,000-1.44 48,000-1.43 324,000-1.42 16,000-1.43 48,000-1.44 12,000-1.43 116,000-1.44 24,000-1.43 84,000-1.44 Y40,000-1.43 4,000-1.43 40,000-1.44 64,000-1.43 16,000-1.44 60,000-1.43 8,000-1.44 232,000-1.45 8,000-1.46 20,000-1.45 44,000-1.44 12,000-1.43 24,000-1.44 104,000-1.43 Y8,000-1.43 36,000-1.44 40,000-1.45 108,000-1.44 336,000-1.43 Y4,000-1.43 100,000-1.43 48,000-1.42 ]/-//[ Y4,000-1.42 44,000-1.42 8,000-1.43 20,000-1.44 320,000-1.42 36,000-1.41 180,000-1.42 104,000-1.43 44,000-1.42 4,000-1.41 28,000-1.42 256,000-1.41 124,000-1.40 Y4,000-1.40 84,000-1.40 Y32,000-1.40 20,000-1.40 36,000-1.42 Y24,000-1.42 4,000-1.42 8,000-1.41 Y4,000-1.40 64,000-1.40 Y80,000-1.40 120,000-1.40 Y8,000-1.40 48,000-1.40 Y12,000-1.40 88,000-1.40 Y4,000-1.40 8,000-1.40 164,000-1.41 260,000-1.40 12,000-1.41 60,000-1.40 20,000-1.41 116,000-1.40 Y20,000-1.40 40,000-1.39 Y4,000-1.39 352,000-1.39 96,000-1.38 24,000-1.39 64,000-1.38 4,000-1.39 100,000-1.38 4,000-1.39 20,000-1.38 4,000-1.39 Y20,000-1.39 8,000-1.38 Y4,000-1.39 124,000-1.39 Y36,000-1.39 Y36,000-1.40 8,000-1.39 48,000-1.38 Y4,000-1.38 180,000-1.38 32,000-1.39 Y4,000-1.38 84,000-1.38 92,000-1.39 8,000-1.40 Y4,000-1.40 24,000-1.39 12,000-1.40 64,000-1.39 8,000-1.40 168,000-1.39 60,000-1.38 20,000-1.39 8,000-1.40 Y16,000-1.40 40,000-1.40 12,000-1.39 316,000-1.40 36,000-1.39 8,000-1.40 20,000-1.39 52,000-1.40 32,000-1.39 16,000-1.40 112,000-1.39 116,000-1.40 24,000-1.39 24,000-1.40 16,000-1.39 16,000-1.40 4,000-1.39 76,000-1.40 4,000-1.39 24,000-1.40 Y44,000-1.40 72,000-1.40 D2,000-1.40 72,000-1.40 12,000-1.39 100,000-1.40 Y4,000-1.40 8,000-1.40 48,000-1.41 Y44,000-1.41 32,000-1.41 Y4,000-1.42 124,000-1.42 Y8,000-1.42 4,000-1.42 64,000-1.41 108,000-1.40 Y4,000-1.40 52,000-1.40 20,000-1.39 Y8,000-1.40 12,000-1.39 36,000-1.40 Y4,000-1.40 124,000-1.40 20,000-1.41 ]< 12,000-1.40 > 8392 SATU HOLDINGS < >[ 20,000-0.175 30,000-0.172 50,000-0.169 50,000-0.164 600,000-0.168 600,000-0.169 500,000-0.168 100,000-0.169 300,000-0.165 40,000-0.169 20,000-0.168 30,000-0.171 100,000-0.172 110,000-0.171 20,000-0.17 90,000-0.181 10,000-0.182 10,000-0.181 Y110,000-0.181 50,000-0.173 40,000-0.172 30,000-0.171 60,000-0.17 10,000-0.169 40,000-0.179 20,000-0.172 30,000-0.17 10,000-0.169 60,000-0.171 100,000-0.172 10,000-0.171 ] /-//[ 10,000-0.172 10,000-0.178 40,000-0.173 20,000-0.171 30,000-0.172 10,000-0.171 50,000-0.173 40,000-0.171 140,000-0.172 10,000-0.171 100,000-0.178 30,000-0.172 10,000-0.178 ]< > 8401 STREAM IDEAS < >[ 4,000-0.49 2,000-0.48 6,000-0.51 ]/-//[ 12,000-0.415 20,000-0.41 34,000-0.40 34,000-0.45 12,000-0.405 64,000-0.40 64,000-0.44 12,000-0.42 2,000-0.41 ]< > 8406 CHINA ORAL IND < >[ 20,000-0.285 20,000-0.29 20,000-0.295 90,000-0.30 ] /-//[ ]< > 8413 ASIA GROCERY < 10,000-0.315 >[ ]/-//[ Y100,000-0.305 ]< > 8418 OPTIMA AUTO < >[ 52,000-1.00 48,000-0.93 8,000-0.92 4,000-1.00 2,000-1.10 2,000-1.15 2,000-1.16 Y8,000-1.13 22,000-1.13 14,000-0.96 26,000-0.94 2,000-0.92 18,000-0.93 ]/-//[ 4,000-1.00 20,000-0.89 10,000-0.88 2,000-0.99 ]< 2,000-1.03 > 8423 CHI HO DEV < >[ 200,000-0.045 200,000-0.044 200,000-0.043 500,000-0.049 ]/-//[ 270,000-0.045 30,000-0.049 470,000-0.05 ]< > 8426 MODERN LIVING < >[ 30,000-0.149 ]/-//[ 20,000-0.16 ]< > 8430 C&N HOLDINGS < 5,000-0.014 >[ ]/-//[ Y5,000-0.015 10,000-0.014 505,000-0.015 5,000-0.014 ]< > 8431 HAO BAI INTL < >[ ]/-//[ 20,000-0.03 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.094 ][ ]< > 8437 RMH HOLDINGS < >[ 8,000-0.078 8,000-0.08 8,000-0.084 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 2,000-7.55 2,000-7.53 26,000-7.55 42,000-7.52 Y8,000-7.52 28,000-7.50 6,000-7.46 66,000-7.45 16,000-7.44 10,000-7.43 4,000-7.48 30,000-7.49 2,000-7.50 Y100,000-7.45 22,000-7.49 24,000-7.50 Y6,000-7.50 10,000-7.52 12,000-7.53 10,000-7.54 32,000-7.55 10,000-7.56 16,000-7.57 34,000-7.58 16,000-7.59 30,000-7.60 6,000-7.62 Y4,000-7.62 10,000-7.64 36,000-7.65 2,000-7.70 2,000-7.60 10,000-7.70 10,000-7.65 14,000-7.70 12,000-7.69 8,000-7.70 Y10,000-7.70 10,000-7.70 14,000-7.61 62,000-7.60 4,000-7.81 30,000-7.82 Y2,000-7.90 2,000-7.88 2,000-7.82 20,000-7.71 2,000-7.80 22,000-7.78 2,000-7.79 Y78,000-7.79 12,000-7.75 32,000-7.76 2,000-7.80 4,000-7.76 10,000-7.70 2,000-7.76 54,000-7.75 8,000-7.63 2,000-7.71 6,000-7.63 4,000-7.61 2,000-7.60 20,000-7.62 2,000-7.59 2,000-7.58 2,000-7.57 6,000-7.59 Y2,000-7.56 12,000-7.56 22,000-7.60 2,000-7.62 10,000-7.55 2,000-7.54 2,000-7.58 2,000-7.62 2,000-7.55 4,000-7.54 2,000-7.61 4,000-7.56 10,000-7.55 2,000-7.60 24,000-7.58 4,000-7.55 Y44,000-7.56 8,000-7.56 ]/-//[ 10,000-7.55 22,000-7.56 Y12,000-7.56 6,000-7.58 Y2,000-7.58 Y40,000-7.57 12,000-7.57 2,000-7.56 8,000-7.53 6,000-7.52 2,000-7.57 Y30,000-7.56 Y10,000-7.54 50,000-7.51 64,000-7.50 4,000-7.53 8,000-7.54 6,000-7.50 34,000-7.49 40,000-7.48 4,000-7.52 2,000-7.53 14,000-7.52 22,000-7.53 2,000-7.54 2,000-7.53 4,000-7.54 2,000-7.55 2,000-7.48 28,000-7.47 Y6,000-7.47 4,000-7.47 60,000-7.46 2,000-7.54 4,000-7.52 8,000-7.53 6,000-7.54 10,000-7.55 4,000-7.54 2,000-7.55 4,000-7.48 4,000-7.47 Y2,000-7.47 14,000-7.47 6,000-7.53 Y2,000-7.53 6,000-7.54 12,000-7.55 2,000-7.57 Y2,000-7.56 6,000-7.56 2,000-7.53 8,000-7.56 Y10,000-7.55 2,000-7.56 Y30,000-7.55 2,000-7.51 8,000-7.56 2,000-7.55 2,000-7.51 2,000-7.55 16,000-7.51 10,000-7.54 10,000-7.55 ]< 4,000-7.55 U4,000-7.55 2,000-7.55 > 8447 MS CONCEPT < >[ 10,000-0.065 20,000-0.064 10,000-0.062 100,000-0.061 Y10,000-0.061 20,000-0.06 ]/-//[ 20,000-0.063 ]< > 8448 UNI PRINTSHOP < >[ 400,000-0.035 ]/-//[ Y120,000-0.035 260,000-0.035 60,000-0.037 380,000-0.038 Y340,000-0.038 40,000-0.038 280,000-0.037 220,000-0.038 160,000-0.037 640,000-0.038 ]< > 8473 MI MING MART < >[ 150,000-0.16 ]/-//[ 20,000-0.16 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-0.81 64,000-0.80 10,000-0.78 88,000-0.77 4,000-0.78 ]/-//[ 26,000-0.76 58,000-0.77 ]< > 8482 WAN LEADER < >[ Y330,000-0.089 10,000-0.079 ]/-//[ 10,000-0.088 70,000-0.09 ]< > 8483 MAX SIGHT GROUP < >[ 80,000-0.073 ]/-//[ 56,000-0.063 16,000-0.06 8,000-0.07 ]< > 8487 ISP GLOBAL < >[ 2,000-0.25 ]/-//[ 74,000-0.25 2,000-0.255 ]< > 8489 GP LOGISTICS < >[ 25,000-0.229 Y55,000-0.229 ]/-//[ Y5,000-0.229 10,000-0.229 10,000-0.228 ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.194 ]< 10,000-0.194 > 8491 COOL LINK < >[ 240,000-0.57 120,000-0.58 Y5,000-0.60 5,000-0.62 110,000-0.61 10,000-0.62 Y20,000-0.62 445,000-0.62 25,000-0.63 20,000-0.64 Y10,000-0.64 40,000-0.65 15,000-0.64 5,000-0.63 45,000-0.62 235,000-0.63 Y5,000-0.64 20,000-0.64 ]/-//[ Y5,000-0.65 5,000-0.67 5,000-0.66 Y10,000-0.66 5,000-0.66 10,000-0.63 100,000-0.65 Y30,000-0.66 700,000-0.64 270,000-0.65 150,000-0.66 40,000-0.67 10,000-0.68 Y10,000-0.67 10,000-0.67 20,000-0.66 80,000-0.65 845,000-0.64 Y5,000-0.66 Y5,000-0.64 Y15,000-0.63 70,000-0.62 10,000-0.65 ]< > 8495 1957 & CO. < >[ ]/-//[ 4,000-0.28 ]< > 8496 GLOBAL DINING < >[ ]/-//[ 5,000-0.405 ]< > 8500 ICONCULTURE < >[ 6,000-0.30 ]/-//[ 10,000-0.30 ]< > 8502 OCEAN LINE PORT < >[ 384,000-0.222 ]/-//[ ]< > 8509 WINE'S LINK < >[ ]/-//[ 4,000-0.40 20,000-0.35 ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ 32,000-0.029 ]< > 8511 MIN FU INTL < >[ ]/-//[ 4,000-0.086 ]< > 8512 HYFUSIN GROUP < 80,000-0.155 >[ ]/-//[ 20,000-0.153 ]< > 8516 GRAND TALENTS < >[ 10,000-0.181 ]/-//[ ]< > 8519 JIA GROUP < >[ 20,000-0.038 30,000-0.035 ]/-//[ 20,000-0.035 190,000-0.032 30,000-0.031 340,000-0.033 80,000-0.036 30,000-0.039 ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 90,000-0.14 ]< > 8527 JLOGO HLDGS < >[ 5,000-1.41 5,000-1.42 5,000-1.55 Y5,000-1.43 10,000-1.53 10,000-1.52 5,000-1.55 30,000-1.46 5,000-1.49 10,000-1.44 5,000-1.49 5,000-1.50 ]/-//[ 10,000-1.43 10,000-1.48 10,000-1.43 10,000-1.47 10,000-1.43 10,000-1.45 5,000-1.43 10,000-1.47 5,000-1.48 10,000-1.49 5,000-1.50 10,000-1.44 5,000-1.48 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ 320,000-0.038 304,000-0.036 80,000-0.035 ] < > 8535 VISTAR HOLDINGS < >[ ]/-//[ Y20,000-0.122 ]< > 8545 AMUSE GROUP < >[ 120,000-0.031 392,000-0.03 8,000-0.031 ]/-//[ 160,000-0.031 312,000-0.03 Y40,000-0.03 120,000-0.03 ] < > 8547 PACIFIC LEGEND < >[ Y20,000-0.072 7,190,000-0.071 640,000-0.073 Y20,000-0.077 20,000-0.08 2,050,000-0.081 60,000-0.082 Y170,000-0.082 100,000-0.079 210,000-0.081 200,000-0.079 130,000-0.081 50,000-0.077 80,000-0.078 70,000-0.079 20,000-0.08 80,000-0.081 680,000-0.082 80,000-0.085 940,000-0.086 100,000-0.087 1,030,000-0.088 1,260,000-0.089 Y70,000-0.09 8,670,000-0.09 600,000-0.089 9,400,000-0.09 370,000-0.088 500,000-0.089 6,890,000-0.09 3,280,000-0.085 770,000-0.081 100,000-0.08 750,000-0.077 180,000-0.078 30,000-0.081 30,000-0.085 100,000-0.084 180,000-0.085 10,000-0.084 250,000-0.083 7,050,000-0.084 ]/-//[ 100,000-0.078 1,560,000-0.077 110,000-0.076 800,000-0.075 4,230,000-0.074 60,000-0.084 300,000-0.077 130,000-0.075 7,000,000-0.076 430,000-0.075 50,000-0.074 60,000-0.075 10,000-0.076 50,000-0.077 ]< 40,000-0.075 > 8557 BCI GROUP < >[ ]/-//[ 8,000-0.43 23,000-0.50 500-0.52 225,500-0.50 6,000-0.44 4,000-0.51 ]< > 8606 KINETIX SYSTEMS < >[ Y2,360,000-0.071 ]/-//[ Y30,000-0.074 10,000-0.072 ]< > 8612 WORLD SUPER < >[ 10,000-0.072 ]/-//[ 8,860,000-0.07 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.157 1,490,000-0.155 380,000-0.16 30,000-0.156 590,000-0.155 30,000-0.166 10,000-0.176 360,000-0.17 ]< > 8617 BEST LINKING < >[ 10,000-1.25 ]/-//[ 5,000-1.37 150,000-1.31 ]< > 8620 AE LOGISTICS < >[ 55,000-0.193 5,000-0.194 20,000-0.18 5,000-0.194 10,000-0.188 ]/-//[ 165,000-0.182 5,000-0.192 ]< > 8627 ORANGE TOUR < >[ 8,000-0.15 Y8,000-0.15 8,000-0.154 80,000-0.156 160,000-0.158 56,000-0.159 16,000-0.151 ]/-//[ 40,000-0.155 8,000-0.151 Y792,000-0.151 24,000-0.15 8,000-0.151 24,000-0.153 8,000-0.156 ]< > 8635 NOVACON TECH < >[ ]/-//[ 4,000-0.20 ]< > 8659 YIK WO INTL < >[ ]/-//[ 10,000-0.35 ]< > 8668 YING HAI GROUP < >[ 20,000-0.123 Y10,000-0.128 40,000-0.133 30,000-0.125 ]/-//[ ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ Y2,050,000-0.32 4,000,000-0.315 ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 8,000,000-0.065 ]< > 8083 CHINA YOUZAN < >[ 3,116,000-0.188 2,900,000-0.185 ]/-//[ Y4,000,000-0.18 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 3,150,000-0.85 ]< > 8365 HATCHER GROUP < >[ ]/-//[ 1,360,000-0.465 ]< > 8446 ITP HOLDINGS < >[ Y78,000-7.79 ]/-//[ ]< > 8547 PACIFIC LEGEND < >[ 8,570,000-0.09 9,400,000-0.09 6,890,000-0.09 6,990,000-0.084 ]/-//[ 7,000,000-0.076 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 24/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (24/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 24/11/2022: Market Total : HK$ 161,524,858 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 5,712,000 1,021,884 308,412,000 54,971,632 Total Shares (SH): 5,712,000 308,412,000 Total Value ($) : HKD Stocks - HKD 1,021,884 HKD 54,971,632 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 5,712,000 Short Selling Turnover Total Value ($) : HKD 1,021,884 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 24/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 120,000 122,160 8083 CHINA YOUZAN 5,332,000 969,472 Total Shares (SH): 5,452,000 Total Value ($) : HKD Stocks - HKD 1,091,632 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 5,452,000 Short Selling Turnover Total Value ($) : HKD 1,091,632 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 8423 CHI HO DEV Int. div. $0.0025 2. INDEX AMENDMENT -