221/221123 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 NOV 2022 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 169 INDEX 35.45 35.69 -0.24 -0.672 Advanced : 73 Declined : 62 Unchanged : 210 Today's Turnover: (HK$): 184,282,835 (Shares): 734,271,702 (Deals): 8,509 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 102,112,405 541,895,802 0.203 0.171 8446 ITP HOLDINGS HKD 18,840,740 2,502,000 7.60 7.43 8391 CORNERSTONE TEC HKD 15,389,480 12,728,000 1.25 1.12 8292 WORLDGATEGLOBAL HKD 9,394,580 10,876,000 0.90 0.82 8299 GRAND T G GOLD HKD 7,672,800 29,376,000 0.265 0.255 8491 COOL LINK HKD 4,532,100 8,263,000 0.56 0.53 8120 CH DEMETER FIN HKD 2,939,140 20,150,000 0.146 0.124 8365 HATCHER GROUP HKD 1,527,375 3,540,000 0.445 0.415 8620 AE LOGISTICS HKD 1,463,325 8,470,000 0.18 0.161 8328 XY ELEC STORAGE HKD 1,420,224 271,200 5.49 5.18 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 541,895,802 102,112,405 0.203 0.171 8299 GRAND T G GOLD HKD 29,376,000 7,672,800 0.265 0.255 8120 CH DEMETER FIN HKD 20,150,000 2,939,140 0.146 0.124 8547 PACIFIC LEGEND HKD 16,940,000 1,263,770 0.08 0.072 8391 CORNERSTONE TEC HKD 12,728,000 15,389,480 1.25 1.12 8292 WORLDGATEGLOBAL HKD 10,876,000 9,394,580 0.90 0.82 8620 AE LOGISTICS HKD 8,470,000 1,463,325 0.18 0.161 8491 COOL LINK HKD 8,263,000 4,532,100 0.56 0.53 8018 FINSOFT FIN HKD 6,170,000 1,110,600 0.18 0.18 8519 JIA GROUP HKD 5,390,000 198,140 0.043 0.028 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) * 8001 ORIENTSEC INT HKD 0.34 0.345 0.345 3,825,200 0.335 0.33 0.33 1,297,468 8003 GREAT WORLD HKD 0.405 0.465 - - 0.405 - - - 8005 YUXING INFOTECH HKD 0.17 0.17 - - 0.17 0.128 - - 8006 SINO SPLENDID HKD 0.21 0.21 - - 0.21 - - - * 8007 GLOBALSTRAT HKD 0.345 0.335 0.335 4,070,000 0.325 0.32 0.305 1,347,850 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.156 0.172 0.173 160,000 0.173 0.16 0.16 25,940 8013 ECI TECH HKD 0.03 0.033 - - 0.03 0.029 - - 8017 TRADEGO HKD 0.96 0.96 0.97 44,000 0.96 0.94 0.94 42,080 * 8018 FINSOFT FIN HKD 0.18 - 0.18 6,170,000 0.18 0.18 0.18 1,110,600 8019 HAO WEN HLDGS HKD 0.56 0.55 - 2,000 0.55 0.45 - 860 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.072 0.073 0.076 320,000 0.069 0.069 0.069 23,610 8023 KWONG MAN KEE HKD 0.35 0.38 0.38 42,000 0.38 0.35 0.35 14,880 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.221 0.228 - - 0.221 - - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.018 0.02 - - 0.018 0.016 - - 8029 IMPERIUM FIN GP HKD 0.179 0.177 0.176 30,000 0.176 0.176 0.176 5,320 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.222 0.222 - - 0.222 - - - 8032 VIVA CHINA HKD 1.00 1.00 1.00 426,667 1.00 0.99 0.98 423,893 8033 VODATEL NETWORK HKD 0.186 0.186 - - 0.186 0.16 - - 8035 JANCO HOLDINGS HKD 0.15 0.165 - - 0.15 0.147 - - 8036 EBROKER GROUP HKD 0.082 0.088 - - 0.083 0.083 - - 8037 CH BIOTECH SER HKD 1.09 1.14 1.11 35,000 1.10 1.09 1.10 38,550 8039 CHINA COME RIDE HKD 0.89 0.87 0.89 584,000 0.88 0.86 0.85 507,440 8040 COOLPOINT INNO HKD 0.49 0.50 0.50 325,000 0.50 0.47 0.435 160,600 8041 LUXEY INT'L HKD 0.305 0.315 0.315 540,000 0.31 0.31 0.305 167,000 8042 KOS INTL HKD 0.085 0.085 - - 0.085 0.075 - - 8043 ATLINKS HKD 0.154 0.172 0.16 15,000 0.16 0.16 0.155 2,370 8045 NANDASOFT HKD 0.168 - - - 0.168 0.153 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.034 0.034 0.034 2,000 0.034 0.027 0.034 68 8049 JILIN CHANGLONG HKD 0.89 0.88 0.88 32,000 0.88 0.86 0.86 27,600 8050 QUANTUM THINK HKD 0.202 - 0.202 10,000 0.202 0.202 0.202 2,020 8051 CIRCUTECH HKD 4.15 4.49 4.00 5,000 4.00 3.80 4.00 20,000 8052 LUK HING ENT HKD 0.014 0.014 0.014 250,000 0.014 0.013 0.014 3,500 8053 PIZU GROUP HKD 0.365 0.385 0.405 980,000 0.38 0.37 0.365 380,700 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.062 0.065 0.062 5,000 0.062 0.062 0.062 310 8057 MADISON HLDG HKD 0.90 0.94 - - 0.90 0.73 - - 8059 GLORY FLAME HKD 0.023 0.025 - - 0.023 0.021 - - 8060 GLOBAL LINK HKD 0.119 0.125 - - 0.119 - - - 8062 EFT SOLUTIONS HKD 0.172 0.178 0.18 10,000 0.178 0.136 0.175 1,775 8063 GLOBAL M HLDG HKD 0.073 0.074 0.074 100,000 0.074 0.062 0.074 7,400 8065 KML TECH HKD 0.142 0.15 0.15 235,000 0.15 0.142 0.148 35,100 8066 PHOENITRON HOLD HKD 0.037 0.038 0.038 80,000 0.038 0.035 0.038 3,040 8067 OUC HOLDINGS HKD 0.39 0.52 - 6,000 0.39 0.305 - 2,340 8069 WWPKG HOLDINGS HKD 0.16 0.158 0.166 210,000 0.158 0.153 0.153 32,765 8070 KEEN OCEAN HKD 0.24 0.29 - - 0.243 0.243 - - 8071 CH NETCOMTECH HKD 0.031 0.031 0.03 173,000 0.029 0.029 0.027 4,775 8072 ROMA META GROUP HKD 0.047 0.047 0.044 200,000 0.044 0.044 0.044 8,800 8073 SINGYES NM HKD 0.375 0.375 - - 0.375 0.325 - - 8075 MEDIA ASIA HKD 0.35 0.35 - - 0.35 0.255 - - 8076 SING LEE HKD 0.026 0.031 - - 0.026 0.026 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.165 0.18 0.165 5,030 0.165 0.165 0.165 829 8080 NAS HOLDINGS HKD 0.35 0.39 - - 0.35 0.305 - - 8081 HANG TAI YUE GP HKD 0.09 0.09 - - 0.09 0.083 - - 8082 YEAH YEAH GROUP HKD 0.02 0.023 0.02 190,000 0.02 0.02 0.02 3,800 * 8083 CHINA YOUZAN HKD 0.191 0.173 0.203 541,895,802 0.172 0.172 0.171 102,112,405 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.56 - - 0.425 0.305 - - 8091 OOH HOLDINGS HKD 0.037 0.04 - - 0.037 0.037 - - 8092 ITE HOLDINGS HKD 0.024 0.026 - - 0.024 0.024 - - 8093 MILLION STARS HKD 0.415 0.405 - - 0.405 0.30 - - 8095 BEIDA JADE BIRD HKD 0.475 0.49 0.49 444,000 0.49 0.46 0.46 205,945 8096 TASTY CONCEPTS HKD 0.315 0.33 0.325 6,000 0.325 0.315 0.325 1,920 8098 CL GROUP HKD 0.055 0.056 - - 0.055 0.043 - - 8100 GET HOLDINGS HKD 0.33 0.33 0.28 8,000 0.28 0.265 0.28 2,190 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.21 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.076 0.082 - - 0.076 0.06 - - 8112 CORNERSTONE FIN HKD 0.58 0.58 - - 0.58 0.50 - - 8113 HI-LEVEL TECH HKD 0.156 0.18 - - 0.156 0.134 - - 8115 SHANGHAI QINGPU HKD 0.47 0.56 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - 8118 BORTEX GLOBAL HKD 0.40 0.41 0.40 8,000 0.40 0.395 0.40 3,200 * 8120 CH DEMETER FIN HKD 0.138 0.14 0.146 20,150,000 0.14 0.129 0.124 2,939,140 8121 GURU ONLINE HKD 0.177 0.177 - - 0.177 - - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.063 0.069 0.063 40,000 0.063 0.063 0.063 2,520 8126 G. A. HOLDINGS HKD 0.18 0.18 - - 0.18 0.163 - - 8128 CHYY GP HKD 0.059 0.059 - - 0.059 0.047 - - 8130 DADI INTL GROUP HKD 0.021 0.024 0.023 20,000 0.023 0.022 0.023 460 8131 ABC MULTIACTIVE HKD 0.08 0.09 - - 0.08 0.067 - - 8132 CENTURY EN INTL HKD 0.172 0.173 0.18 2,282,000 0.168 0.16 0.16 389,472 8133 SOLOMON WW HLDG HKD 0.30 0.31 0.30 10,000 0.30 0.30 0.30 3,000 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.046 0.047 0.046 670,000 0.046 0.045 0.045 30,660 8137 HONBRIDGE HKD 0.28 0.295 0.295 502,000 0.29 0.29 0.28 146,060 8139 CHANGAN RH HKD 0.98 1.38 - - 0.98 0.80 - - 8140 BOSATECH HKD 0.095 0.098 0.098 20,000 0.098 0.082 0.095 1,930 8143 GF HEALTHCARE HKD 0.042 0.045 0.041 44,000 0.041 0.041 0.041 1,804 8146 GRACEWINE HKD 0.152 - - - 0.152 0.15 - - 8147 MILLENNIUM PG HKD 0.036 0.037 - - 0.036 0.033 - - 8148 AURUM PACIFIC HKD 0.023 0.023 - - 0.023 0.02 - - 8149 ALTUS HLDGS HKD 0.145 0.16 - - 0.145 0.14 - - 8150 SEAMLESS GREEN HKD 0.073 0.075 - 1,000 0.073 0.068 - 61 8151 BAO SHEN HLDGS HKD 0.083 0.099 0.099 515,000 0.098 0.092 0.093 49,120 8152 M&L HOLDINGS HKD 0.067 0.07 - - 0.067 0.06 - - 8153 FARNOVA GROUP HKD 0.247 0.245 0.246 562,500 0.245 0.24 0.243 137,307 8156 SINOPHARM TECH HKD 0.048 0.046 0.047 4,675,000 0.046 0.041 0.036 183,300 8158 CRMI HKD 0.115 0.135 0.116 1,375,000 0.118 0.118 0.116 159,500 8159 CU VENTURE INV HKD 0.14 0.16 0.14 40,000 0.14 0.12 0.14 5,600 8160 GOLDWAY EDU HKD 0.054 0.054 - - 0.054 0.048 - - 8161 MEDINET GROUP HKD 0.435 - - - 0.435 0.30 - - 8162 LOCO HK HKD 0.088 0.094 0.088 200,000 0.088 0.079 0.088 17,600 8163 MERDEKA FIN HKD 0.162 0.178 - 3 0.162 - - - 8166 CHINA ECO-FARM HKD 0.092 0.088 - - 0.088 0.074 - - 8167 NEO TELEMEDIA HKD 0.086 0.086 0.086 336,000 0.086 0.085 0.084 28,240 8168 AMASSE CAPITAL HKD 0.111 0.138 0.14 1,660,000 0.125 0.125 0.115 220,570 8169 ECO-TEK HLDGS HKD 0.041 0.042 0.039 400,000 0.041 0.04 0.039 15,600
8170 ALL NATION INTL HKD 2.20 2.20 - - 2.20 - - - 8172 LAJIN ENT HKD 0.114 0.107 0.104 80,000 0.102 0.095 0.102 8,280 8173 HEPHAESTUS HLDG HKD 0.395 0.395 - - 0.395 0.315 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - - 0.24 - - - 8178 CHINA INFO TECH HKD 0.133 0.13 0.13 405,000 0.13 - 0.13 52,475 8179 PALINDA GROUP HKD 0.147 0.157 - - 0.147 0.141 - - 8181 SHISHI SERVICES HKD 0.093 0.093 - - 0.093 0.075 - - 8186 M-RESOURCES HKD 0.30 0.36 - - 0.30 0.096 - - 8187 JIMU GROUP HKD 0.024 0.024 0.024 560,000 0.023 0.023 0.022 12,430 8188 GME GROUP HKD 0.098 0.103 - - 0.098 0.092 - - 8189 TEDA BIOMEDICAL HKD 0.21 0.209 - - 0.209 0.161 - - * 8191 HONG WEI ASIA HKD 0.48 0.48 0.48 1,278,000 0.48 0.46 0.445 577,050 8193 ASIAPAC FIN INV HKD 0.27 - - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.30 1.32 1.33 728,000 1.32 1.29 1.29 950,120 8196 CHINA TIANYF HKD 1.08 1.19 1.20 36,000 1.16 0.97 0.96 39,160 8198 CRYPTO FLOW HKD 0.62 0.62 0.62 20,000 0.58 0.58 0.58 11,760 8200 SAU SAN TONG HKD 0.76 0.77 0.75 28,000 0.75 0.74 0.75 21,000 8201 PPS INT'L HKD 0.065 0.072 - - 0.065 0.065 - - 8203 KAISUN HOLDINGS HKD 0.26 0.27 0.265 45,000 0.265 0.237 0.235 11,265 8205 JIAODA WITHUB HKD 0.151 - - - 0.151 0.131 - - 8206 S ROBOT EDU HKD 0.027 0.034 - - 0.027 0.027 - - 8208 WMCH GLOBAL HKD 0.04 0.047 0.042 138,000 0.042 0.038 0.042 5,796 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.031 0.031 - - 0.031 0.029 - - 8211 ZHEJIANG YONGAN HKD 0.055 0.06 - - 0.055 0.044 - - 8213 STARGLORY HLDGS HKD 0.455 - - - 0.455 0.455 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.093 0.094 0.093 16,250 0.093 0.089 0.093 1,436 8218 ECHO INT HOLD HKD 0.20 0.20 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.235 0.247 - - 0.235 0.212 - - 8220 BINGO GROUP HKD 0.166 0.19 - 250 0.166 0.136 - 31 8221 PF GROUP HKD 0.04 0.043 - - 0.04 0.035 - - 8222 E LIGHTING HKD 0.048 0.048 - - 0.048 0.042 - - 8223 ZYY HKD 1.51 - 1.52 332,000 1.52 1.52 1.50 502,760 8225 C HEALTH GP HKD 0.285 0.295 0.30 360,000 0.295 0.29 0.295 107,700 8226 KOALA FIN GP HKD 0.285 0.30 0.30 5,000 0.30 0.28 0.30 1,500 8227 HAITIAN ANTENNA HKD 0.47 0.55 - - 0.47 0.465 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.28 0.315 - - 0.28 - - - 8232 CLASSIFIED GP HKD 0.046 0.046 0.046 130,000 0.046 0.043 0.046 5,980 8237 LINK HOLDINGS HKD 0.014 0.014 - - 0.014 0.013 - - 8238 WINTO GROUP HKD 0.162 0.154 - - 0.154 - - - 8239 CAPITAL FIN HKD 0.02 0.025 - - 0.02 0.017 - - 8241 YING KEE TEA HKD 0.185 0.185 0.185 35,000 0.185 0.131 0.185 6,475 * 8245 ZHAO XIAN INT'L HKD 0.27 0.275 0.275 2,080,000 0.27 0.26 0.26 551,700 8246 ZHONGHUA GAS HKD 0.181 0.18 0.181 16,000 0.181 - 0.181 2,896 8247 BIOSINO BIO-TEC HKD 1.10 1.09 1.01 50,000 1.01 1.01 1.01 50,500 8249 RUIYUAN IC TECH HKD 0.088 0.089 - - 0.088 0.066 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 80,000 0.016 0.014 0.014 1,240 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.121 0.129 0.121 30,000 0.121 0.107 0.101 3,280 8262 SUPER STRONG HKD 0.199 0.199 0.199 60,000 0.199 - 0.199 11,940 8267 LINEKONG HKD 0.15 - - - 0.152 0.152 - - 8268 SMART CITY DEV HKD 0.60 0.66 - - 0.60 0.57 - - 8269 WEALTH GLORY HKD 0.17 - - - 0.17 0.113 - - 8270 CHINA CBM HKD 0.149 0.152 0.15 380,000 0.15 0.149 0.144 55,020 8271 GDC HKD 0.125 0.119 0.124 12,000 0.119 0.081 0.119 1,478 * 8275 STATE INNOVAT HKD 0.35 0.36 0.355 1,690,000 0.35 0.325 0.31 584,800 8277 STEEDORIENTAL HKD 0.107 0.12 - - 0.107 - - - 8279 AGTECH HOLDINGS HKD 0.246 0.249 0.25 496,000 0.246 0.246 0.236 120,932 8280 CDV HOLDINGS HKD 0.12 0.12 - - 0.12 - - - 8281 CH GOLD CLASSIC HKD 0.199 0.208 - - 0.199 - - - 8282 GAMEONE HKD 0.216 - - - 0.216 0.16 - - 8283 ZHONGSHI MINAN HKD 0.28 0.28 - 90,000 0.28 0.27 - 24,300 8285 SLING GROUP HKD 0.067 0.065 - - 0.065 0.052 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.023 0.023 - - 0.023 0.019 - - 8291 WAN CHENG METAL HKD 0.195 0.20 - - 0.195 - - - * 8292 WORLDGATEGLOBAL HKD 0.86 0.90 0.90 10,876,000 0.90 0.88 0.82 9,394,580 8293 SINGASIA HLDG HKD 0.04 0.039 0.036 1,045,000 0.035 0.035 0.035 36,825 8295 KINGWISOFT TECH HKD 0.20 0.198 0.204 120,000 0.182 0.182 0.171 23,060 8296 SINO-LIFE GROUP HKD 0.123 0.124 0.117 16,000 0.122 0.116 0.114 1,852 8297 OCEAN STAR TECH HKD 0.103 0.105 0.105 2,532,500 0.105 0.096 0.092 247,025 * 8299 GRAND T G GOLD HKD 0.255 0.26 0.265 29,376,000 0.26 0.255 0.255 7,672,800 8300 ROYALGPHLG HKD 0.017 0.02 - - 0.017 0.015 - - 8305 TONG KEE HLDG HKD 0.019 0.021 0.021 30,000 0.021 0.018 0.018 600 8307 MEDICSKIN HKD 0.238 0.232 - - 0.232 - - - 8308 GUDOU HLDGS HKD 0.15 - - - 0.15 - - - 8309 MANSHING GLOBAL HKD 0.096 0.108 - - 0.096 0.095 - - 8310 DAFENG PORT HKD 0.111 0.119 0.111 30,000 0.111 0.095 0.088 3,100 8311 PERFECT OPT HKD 0.185 0.185 - - 0.185 - - - 8313 ZACD HKD 0.06 0.063 - - 0.06 0.06 - - 8315 GREATWALLE INC HKD 0.275 0.35 - - 0.275 - - - 8316 CHINA HONGBAO HKD 0.53 0.55 0.54 680,000 0.54 0.54 0.54 368,200 8317 FINET GROUP HKD 0.38 0.38 - - 0.38 0.36 - - 8319 EXPERT SYS HKD 0.102 0.11 0.11 400,000 0.102 0.101 0.102 42,000 8320 AEC GROUP HKD 0.099 0.099 0.098 200,000 0.098 0.093 0.098 19,600 8321 TAI KAM HLDGS HKD 0.47 0.465 - - 0.465 - - - 8325 CHINA SMARTPAY HKD 0.057 0.061 0.066 160,000 0.055 0.055 0.053 10,320 8326 TK NEW ENERGY HKD 0.295 0.325 0.33 50,000 0.325 0.295 0.295 14,885 * 8328 XY ELEC STORAGE HKD 5.36 5.45 5.49 271,200 5.40 5.40 5.18 1,420,224 8329 NEP INTERLONG HKD 0.153 0.159 0.168 30,000 0.159 0.14 0.162 4,930 8331 P.B. GROUP HKD 0.238 0.275 0.235 30,000 0.235 0.222 0.235 7,050 8333 ASTRUM FIN HKD 0.078 0.078 - - 0.078 - - - 8337 DIRECTEL HKD 0.16 - - - 0.16 - - - 8340 ZIJING INTL-NEW HKD 0.30 0.345 - - 0.33 0.33 - - 8341 AESO HOLDING HKD 0.315 0.38 - - 0.315 0.30 - - 8347 F8 ENT HKD 0.21 0.225 0.21 8,000 0.21 0.201 0.21 1,680 8348 BINHAI TEDA HKD 0.27 0.31 - - 0.27 0.25 - - 8349 GUIXIN GROUP HKD 1.53 1.55 1.53 160,000 1.50 1.46 1.50 240,600 8350 EXCALIBURGLOBAL HKD 0.15 0.165 - - 0.15 - - - 8353 ANACLE HKD 0.355 0.38 - - 0.355 0.355 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.164 0.164 - - 0.164 0.141 - - 8360 AL GROUP HKD 0.87 0.89 0.90 252,000 0.89 0.84 0.84 213,840 8362 WINNING TOWER HKD 0.025 0.027 - - 0.025 0.021 - - 8363 SDM EDUCATION HKD 0.12 0.12 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.425 0.46 0.445 3,540,000 0.44 0.425 0.415 1,527,375 8366 ZJ UNITED INV HKD 0.041 0.046 0.049 1,860,000 0.046 0.041 0.041 82,560 8367 SIMPLICITY HLDG HKD 0.104 0.111 0.104 20,000 0.104 0.104 0.104 2,080 8368 CREATIVE CHINA HKD 0.198 0.198 - - 0.198 - - - 8370 ZHI SHENG GP HKD 0.07 0.083 - - 0.07 0.055 - - 8371 TASTEGOURMET GP HKD 1.09 1.10 1.10 44,000 1.10 1.05 1.09 48,080 8372 GBG HOLDINGS HKD 0.073 0.08 - - 0.073 0.068 - - 8373 INDIGO STAR HKD 0.225 0.226 0.229 1,690,000 0.226 0.223 0.224 381,965 8375 VERTICAL INT'L HKD 0.155 0.175 0.155 90,000 0.165 0.151 0.155 13,950 8377 HARBOUR EQUINE HKD 0.49 0.55 - - 0.49 0.47 - - 8379 PRIME INTEL HKD 0.085 0.092 0.087 200,000 0.085 0.085 0.085 17,020 8383 LINOCRAFT HLDGS HKD 0.09 0.09 - - 0.09 0.073 - - 8385 PROSPEROUSPRINT HKD 0.053 0.05 - - 0.05 0.043 - - * 8391 CORNERSTONE TEC HKD 1.15 1.25 1.25 12,728,000 1.25 1.24 1.12 15,389,480 8392 SATU HOLDINGS HKD 0.171 0.177 0.179 2,150,000 0.176 - 0.163 368,200 8395 TREE HOLDINGS HKD 0.80 0.88 - - 0.80 0.73 - - 8400 ASIA PIONEER HKD 0.028 0.034 - - 0.029 0.029 - - 8401 STREAM IDEAS HKD 0.385 0.70 0.72 510,000 0.70 0.66 0.52 313,180 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.96 0.99 0.76 20,000 0.95 0.78 0.76 15,200 8405 HANG CHI HLDG HKD 0.81 0.99 - - 0.81 0.80 - - 8406 CHINA ORAL IND HKD 0.32 0.32 0.33 150,000 0.315 0.30 0.295 46,400 8411 K W NELSON GP HKD 0.17 0.175 - - 0.17 - - - 8413 ASIA GROCERY HKD 0.31 0.30 0.315 620,000 0.30 0.295 0.285 184,200 8416 HM INTL HLDGS HKD 0.128 0.139 - - 0.128 0.115 - - 8417 DADI EDU HKD 0.02 0.025 0.021 30,000 0.019 0.019 0.019 610 8418 OPTIMA AUTO HKD 0.95 0.98 0.99 272,000 0.98 0.83 0.85 245,920 8419 AV PROMOTIONS HKD 0.18 0.198 - - 0.18 0.174 - - 8420 NEXION TECH HKD 0.052 0.059 0.065 210,000 0.061 0.054 0.041 11,055 8422 WT GROUP HKD 0.111 0.125 0.111 20,000 0.111 0.103 0.111 2,220 8423 CHI HO DEV HKD 0.047 0.05 0.05 970,000 0.047 0.048 0.047 45,620 8425 HING MING HLDGS HKD 0.27 0.265 - - 0.265 0.233 - - 8426 MODERN LIVING HKD 0.158 0.154 0.149 30,000 0.149 0.149 0.149 4,470 8427 SK TARGET HKD 0.12 0.12 - - 0.12 0.115 - - 8428 CBK HOLDINGS HKD 0.355 0.42 0.40 4,800 0.40 - 0.40 1,776 8429 SV VISION HKD 0.085 0.082 0.073 60,000 0.072 0.072 0.072 4,355 8430 C&N HOLDINGS HKD 0.015 0.015 0.015 945,000 0.015 0.014 0.013 12,925 8431 HAO BAI INTL HKD 0.029 0.029 - - 0.029 0.026 - - 8432 BAR PACIFIC HKD 0.092 0.10 0.09 110,000 0.093 0.093 0.09 9,900 8436 TAKBO GROUP HKD 0.19 0.207 0.20 10,000 0.188 0.188 0.188 1,940 8437 RMH HOLDINGS HKD 0.087 0.082 0.08 1,840,000 0.075 0.074 0.07 136,848 8439 SOMERLEY CAP HKD 1.28 - - - 1.28 - - - 8445 NOBLE ENG GP HKD 1.26 1.28 1.28 120,000 1.27 1.23 1.24 150,600 * 8446 ITP HOLDINGS HKD 7.55 7.59 7.60 2,502,000 7.59 7.51 7.43 18,840,740 8447 MS CONCEPT HKD 0.065 0.067 0.07 500,000 0.067 0.064 0.067 33,410 8448 UNI PRINTSHOP HKD 0.036 0.039 0.034 160,000 0.035 0.035 0.034 5,440
8450 EDICO HOLDINGS HKD 0.045 0.05 0.047 240,000 0.045 0.045 0.045 10,950 8451 SUNLIGHT HLDGS HKD 0.045 0.052 0.054 260,000 0.052 0.046 0.049 13,170 8452 FY FINANCIAL HKD 0.43 0.45 - - 0.43 0.36 - - 8455 LAI GROUP HKD 0.029 0.032 0.032 80,000 0.032 0.026 0.032 2,560 8456 MANSION INTL HKD 0.255 0.25 0.255 5,000 0.25 0.241 0.255 1,257 8460 BASETROPHY GP HKD 0.20 0.21 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.072 0.079 - - 0.072 0.062 - - 8471 REACH NEW HLDGS HKD 0.156 0.156 - - 0.156 0.15 - - 8472 LAPCO HOLDINGS HKD 0.09 0.091 0.091 160,000 0.091 0.088 0.088 14,195 8473 MI MING MART HKD 0.162 0.16 0.16 150,000 0.16 0.145 0.16 24,000 8475 K GROUP H-NEW HKD 0.60 0.59 0.60 15,000 0.59 0.54 0.60 9,000 8476 OCEAN ONE HLDG HKD 0.76 0.76 0.77 182,000 0.76 0.75 0.76 140,120 8479 JTF INTL HKD 0.58 0.58 0.58 104,000 0.58 0.55 0.55 58,640 8480 FURNIWEB HKD 0.24 - - - 0.24 0.24 - - 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.122 - - 8482 WAN LEADER HKD 0.081 0.088 0.089 130,000 0.085 0.084 0.076 11,050 8483 MAX SIGHT GROUP HKD 0.053 0.073 - - 0.053 0.052 - - 8487 ISP GLOBAL HKD 0.25 0.255 0.255 246,000 0.255 0.25 0.245 61,300 8489 GP LOGISTICS HKD 0.22 0.22 - - 0.22 0.206 - - 8490 NICHE-TECH SEMI HKD 0.18 0.185 - - 0.18 0.165 - - * 8491 COOL LINK HKD 0.53 0.56 0.56 8,263,000 0.55 0.54 0.53 4,532,100 8493 DRAGON KING GP HKD 0.052 0.05 - - 0.05 0.041 - - 8495 1957 & CO. HKD 0.26 0.295 0.295 120,000 0.29 0.285 0.285 34,700 8496 GLOBAL DINING HKD 0.41 0.41 0.41 7,500 0.385 0.385 0.385 3,012 8500 ICONCULTURE HKD 0.305 0.335 - - 0.305 0.305 - - 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.24 0.249 - - 0.24 0.22 - - 8507 I.CENTURY HLDG HKD 0.142 0.142 - - 0.142 - - - 8509 WINE'S LINK HKD 0.36 0.36 - - 0.36 0.335 - - 8510 TOPSTANDARDCORP HKD 0.029 0.029 - - 0.029 0.024 - - 8511 MIN FU INTL HKD 0.084 0.086 0.086 4,532,000 0.086 0.081 0.08 372,556 8512 HYFUSIN GROUP HKD 0.155 0.155 - - 0.155 0.143 - - 8513 IAG HOLDINGS HKD 0.09 0.09 - - 0.09 0.081 - - 8516 GRAND TALENTS HKD 0.164 0.185 0.19 540,000 0.185 0.164 0.156 91,090 8519 JIA GROUP HKD 0.03 0.035 0.043 5,390,000 0.035 0.034 0.028 198,140 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.081 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.51 0.52 - - 0.51 - - - 8526 WING FUNG GROUP HKD 0.145 0.145 0.145 100,000 0.14 0.135 0.145 14,500 8527 JLOGO HLDGS HKD 1.18 1.38 1.38 300,000 1.30 1.23 1.20 400,500 8532 POLYFAIR HLDGS HKD 0.041 0.041 0.043 368,000 0.041 0.037 0.041 15,200 8535 VISTAR HOLDINGS HKD 0.119 0.125 - - 0.119 0.097 - - 8536 TL NATURAL GAS HKD 0.124 0.123 0.123 15,000 0.121 0.121 0.121 1,830 8537 CHONG FAI JEWEL HKD 0.053 0.063 - - 0.053 0.052 - - 8540 VICTORY SEC HKD 2.03 - - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.029 0.031 - - 0.029 0.029 - - * 8547 PACIFIC LEGEND HKD 0.075 0.077 0.08 16,940,000 0.075 0.073 0.072 1,263,770 8553 K GROUP H-OLD HKD 0.62 - - - 0.62 - - - 8556 ZIJING INTL-OLD HKD 0.26 - - - 0.26 - - - * 8557 BCI GROUP HKD 0.52 0.52 0.43 1,423,000 0.42 0.42 0.40 581,502 8601 BOLTEK HKD 0.27 0.27 - - 0.27 0.23 - - 8603 FAMEGLOW HKD 0.40 0.43 - - 0.40 0.32 - - 8606 KINETIX SYSTEMS HKD 0.077 0.079 0.077 310,000 0.077 0.07 0.077 23,870 8607 NARNIA GROUP HKD 0.133 0.136 0.139 75,000 0.136 0.124 0.133 10,005 8609 EGGRICULTURE HKD 0.27 0.275 - - 0.27 0.255 - - 8611 MINDTELL TECH HKD 0.062 0.081 0.073 1,380,000 0.073 0.062 0.073 100,740 8612 WORLD SUPER HKD 0.077 0.074 - - 0.074 0.068 - - 8613 ORIENTAL PAY HKD 0.167 0.177 0.16 800,000 0.165 0.165 0.15 123,500 8616 SUNRAY ENG GP HKD 0.056 0.057 0.057 190,000 0.056 0.056 0.056 10,710 * 8617 BEST LINKING HKD 1.25 1.36 1.38 590,000 1.27 1.27 1.25 743,750 8619 WAC HOLDINGS HKD 0.042 0.047 - - 0.042 0.037 - - * 8620 AE LOGISTICS HKD 0.175 0.178 0.18 8,470,000 0.178 0.163 0.161 1,463,325 8621 METROPOLIS CAP HKD 0.026 0.029 0.029 88,000 0.029 0.027 0.027 2,392 8622 HUAKANG BIOMED HKD 0.191 0.191 0.191 8,000 0.191 0.17 0.191 1,528 8623 CHINA SAFTOWER HKD 0.051 0.073 - - 0.051 0.051 - - 8627 ORANGE TOUR HKD 0.155 0.15 0.154 776,000 0.15 0.148 0.148 119,056 8631 SUN KONG HLDGS HKD 0.065 0.065 - - 0.065 0.058 - - 8635 NOVACON TECH HKD 0.18 0.179 - - 0.179 - - - 8645 MICHONG META HKD 0.82 0.92 0.83 120,000 0.82 0.81 0.78 97,740 8646 CHINA HONGGUANG HKD 0.50 0.50 - - 0.50 0.465 - - 8657 TRUE PARTNER HKD 0.89 0.89 - - 0.89 0.82 - - 8659 YIK WO INTL HKD 0.35 0.35 0.35 65,000 0.35 0.325 0.345 22,550 8668 YING HAI GROUP HKD 0.122 0.12 0.122 30,000 0.12 0.112 0.12 3,640 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 150,000-0.345 1,062,000-0.335 84,000-0.34 ]/-//[ 120,000-0.34 D3,200-0.29 6,000-0.33 6,000-0.335 1,092,000-0.34 822,000-0.345 480,000-0.335 ]< > 8007 GLOBALSTRAT < >[ 50,000-0.305 ]/-//[ 20,000-0.32 120,000-0.325 Y2,520,000-0.335 40,000-0.325 100,000-0.335 390,000-0.325 Y830,000-0.325 ]< > 8011 POLYARD PETRO < >[ 120,000-0.16 20,000-0.164 ]/-//[ 20,000-0.173 ]< > 8017 TRADEGO < >[ 4,000-0.97 4,000-0.96 ]/-//[ 8,000-0.95 4,000-0.94 4,000-0.95 4,000-0.96 ]< 16,000-0.96 > 8018 FINSOFT FIN < >[ 6,170,000-0.18 ]/-//[ ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D2,000-0.43 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.076 ]/-//[ 40,000-0.073 260,000-0.074 10,000-0.069 ]< > 8023 KWONG MAN KEE < >[ 36,000-0.35 6,000-0.38 ]/-//[ ]< > 8029 IMPERIUM FIN GP < >[ Y20,000-0.178 ]/-//[ 10,000-0.176 ]< > 8032 VIVA CHINA < >[ 32,000-1.00 8,000-0.99 32,000-0.98 120,000-0.99 32,000-1.00 D2,667-0.95 ]/-//[ 24,000-1.00 40,000-0.99 8,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 32,000-1.00 ]< 56,000-1.00 > 8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.11 30,000-1.10 ]< > 8039 CHINA COME RIDE < >[ 16,000-0.89 8,000-0.88 ]/-//[ 120,000-0.88 8,000-0.86 Y136,000-0.87 8,000-0.86 88,000-0.85 8,000-0.87 48,000-0.86 128,000-0.87 Y8,000-0.88 8,000-0.88 ]< > 8040 COOLPOINT INNO < >[ 80,000-0.495 5,000-0.435 75,000-0.495 ]/-//[ 160,000-0.495 5,000-0.50 ]< > 8041 LUXEY INT'L < 20,000-0.305 >[ 20,000-0.31 100,000-0.305 20,000-0.31 40,000-0.315 220,000-0.31 ]/-//[ 120,000-0.31 ]< > 8043 ATLINKS < >[ 5,000-0.155 5,000-0.159 5,000-0.16 ]/-//[ ]< > 8048 YU TAK INT'L < 2,000-0.034 >[ ]/-//[ ]< > 8049 JILIN CHANGLONG < >[ 28,000-0.86 ]/-//[ 4,000-0.88 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.202 ]< > 8051 CIRCUTECH < >[ 5,000-4.00 ]/-//[ ]< > 8052 LUK HING ENT < >[ ]/-//[ 250,000-0.014 ]< > 8053 PIZU GROUP < 20,000-0.37 >[ 80,000-0.37 20,000-0.375 40,000-0.38 20,000-0.385 40,000-0.39 60,000-0.395 60,000-0.40 160,000-0.395 ]/-//[ 20,000-0.395 20,000-0.40 40,000-0.405 40,000-0.40 60,000-0.395 60,000-0.39 20,000-0.385 20,000-0.39 40,000-0.385 20,000-0.365 40,000-0.385 100,000-0.38 ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 5,000-0.062 ]< > 8062 EFT SOLUTIONS < >[ 5,000-0.175 5,000-0.18 ]/-//[ ]< > 8063 GLOBAL M HLDG < >[ 100,000-0.074 ]/-//[ ]< > 8065 KML TECH < >[ 5,000-0.149 45,000-0.15 ]/-//[ 40,000-0.148 65,000-0.149 80,000-0.15 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 80,000-0.038 ]< > 8067 OUC HOLDINGS < >[ Y6,000-0.39 ]/-//[ ]< > 8069 WWPKG HOLDINGS < >[ 5,000-0.16 5,000-0.165 5,000-0.166 5,000-0.165 5,000-0.153 5,000-0.16 50,000-0.157 5,000-0.16 5,000-0.159 15,000-0.156 90,000-0.153 ]/-//[ 5,000-0.157 10,000-0.158 ]< > 8071 CH NETCOMTECH < >[ 30,000-0.028 25,000-0.027 ]/-//[ 80,000-0.027 10,000-0.03 20,000-0.029 D3,000-0.025 5,000-0.029 ]< > 8072 ROMA META GROUP < >[ ]/-//[ 200,000-0.044 ]< > 8079 EASY REPAY FIN < >[ 5,000-0.165 ]/-//[ D30-0.159 ]< > 8082 YEAH YEAH GROUP < >[ 190,000-0.02 ]/-//[ ]< > 8083 CHINA YOUZAN < 772,000-0.195 >[ 120,000-0.197 80,000-0.196 904,000-0.197 40,000-0.196 460,000-0.198 56,000-0.197 40,000-0.198 244,000-0.197 Y84,000-0.197 Y84,000-0.198 116,000-0.198 1,016,000-0.197 100,000-0.198 300,000-0.199 36,000-0.198 28,000-0.199 364,000-0.198 424,000-0.199 644,000-0.20 Y240,000-0.20 24,000-0.20 Y4,000-0.20 44,000-0.199 272,000-0.20 8,000-0.199 100,000-0.20 Y16,000-0.20 40,000-0.20 248,000-0.201 40,000-0.202 124,000-0.201 Y76,000-0.201 228,000-0.201 Y132,000-0.201 480,000-0.201 144,000-0.20 68,000-0.201 436,000-0.20 1,520,000-0.199 4,000-0.20 156,000-0.199 100,000-0.198 Y44,000-0.199 212,000-0.199 124,000-0.20 232,000-0.199 Y4,000-0.20 564,000-0.20 100,000-0.199 52,000-0.198 48,000-0.199 36,000-0.198 328,000-0.199 344,000-0.20 Y32,000-0.20 644,000-0.20 Y32,000-0.201 336,000-0.20 20,000-0.198 Y40,000-0.20 8,000-0.198 252,000-0.20 16,000-0.199 396,000-0.20 100,000-0.199 632,000-0.20 32,000-0.199 500,000-0.20 52,000-0.199 120,000-0.20 44,000-0.201 560,000-0.20 Y64,000-0.201 164,000-0.201 Y72,000-0.201 100,000-0.20 624,000-0.201 100,000-0.20 4,000-0.202 280,000-0.201 240,000-0.202 120,000-0.201 80,000-0.202 D3,802-0.193 56,000-0.201 200,000-0.202 Y100,000-0.202 716,000-0.202 248,000-0.203 20,000-0.202 464,000-0.203 Y8,000-0.203 32,000-0.203 Y500,000-0.203 3,900,000-0.203 1,136,000-0.202 4,000-0.203 1,412,000-0.202 1,884,000-0.201 20,000-0.20 344,000-0.201 2,776,000-0.20 940,000-0.199 100,000-0.20 200,000-0.199 704,000-0.198 Y4,000-0.198 400,000-0.198 Y20,000-0.198 1,368,000-0.198 3,580,000-0.197 200,000-0.196 8,000-0.197 544,000-0.196 88,000-0.195 360,000-0.196 200,000-0.195 20,000-0.196 172,000-0.195 Y220,000-0.195 496,000-0.196 Y60,000-0.195 160,000-0.195 Y100,000-0.195 680,000-0.195 400,000-0.196 1,412,000-0.195 732,000-0.196 100,000-0.197 196,000-0.196 28,000-0.197 552,000-0.196 296,000-0.195 Y60,000-0.195 1,076,000-0.195 1,340,000-0.194 180,000-0.193 140,000-0.194 80,000-0.193 Y132,000-0.193 8,000-0.193 120,000-0.194 32,000-0.193 196,000-0.194 4,000-0.195 316,000-0.193 20,000-0.194 260,000-0.193 Y28,000-0.193 2,016,000-0.193 Y16,000-0.193 48,000-0.193 100,000-0.192 200,000-0.193 192,000-0.192 Y300,000-0.192 80,000-0.193 20,000-0.192 20,000-0.193 60,000-0.192 Y172,000-0.192 52,000-0.193 4,052,000-0.192 1,000,000-0.193 356,000-0.192 Y120,000-0.192 300,000-0.192 100,000-0.193 204,000-0.192 60,000-0.193 1,020,000-0.192 Y20,000-0.192 260,000-0.192 Y132,000-0.192 180,000-0.192 Y24,000-0.192 1,228,000-0.191 Y12,000-0.191 1,852,000-0.191 1,520,000-0.192 332,000-0.193 504,000-0.192 80,000-0.193 120,000-0.194 96,000-0.193 904,000-0.192 80,000-0.193 692,000-0.194 560,000-0.193 52,000-0.194 20,000-0.193 1,228,000-0.194 464,000-0.195 328,000-0.194 Y200,000-0.194 272,000-0.194 8,000-0.195 780,000-0.196 100,000-0.197 36,000-0.196 276,000-0.197 Y324,000-0.197 288,000-0.197 4,000-0.198 300,000-0.197 2,060,000-0.198 Y288,000-0.199 2,928,000-0.199 15,612,000-0.20 900,000-0.199 328,000-0.198 4,000-0.20 600,000-0.199 9,244,000-0.20 48,000-0.199 824,000-0.20 232,000-0.201 516,000-0.199 Y520,000-0.199 124,000-0.199 2,760,000-0.20 60,000-0.201 112,000-0.20 52,000-0.201 140,000-0.20 208,000-0.201 Y100,000-0.201 12,000-0.201 Y2,000,000-0.201 4,308,000-0.201 300,000-0.20 3,344,000-0.201 Y76,000-0.201 1,952,000-0.201 Y120,000-0.201 1,028,000-0.201 2,840,000-0.20 1,404,000-0.199 Y8,000-0.198 24,000-0.198 20,000-0.199 80,000-0.198 4,000-0.199 500,000-0.198 232,000-0.199 1,896,000-0.198 1,032,000-0.197 180,000-0.198 1,680,000-0.197 192,000-0.196 188,000-0.197 168,000-0.196 5,928,000-0.197 236,000-0.198 1,492,000-0.197 2,040,000-0.196 8,000-0.197 Y8,000-0.196 3,676,000-0.195 1,600,000-0.194 Y200,000-0.194 2,060,000-0.194 240,000-0.193 500,000-0.194 408,000-0.193 Y8,000-0.193 3,224,000-0.193 52,000-0.192 3,084,000-0.193 4,000-0.192 660,000-0.193 100,000-0.192 320,000-0.193 Y124,000-0.192 580,000-0.192 Y120,000-0.192 1,176,000-0.192 40,000-0.193 48,000-0.192 256,000-0.193 Y4,000-0.192 400,000-0.193 Y8,000-0.193 516,000-0.193 136,000-0.192 Y8,000-0.192 120,000-0.192 200,000-0.193 40,000-0.192 Y88,000-0.192 1,480,000-0.192
Y20,000-0.191 60,000-0.191 Y24,000-0.191 660,000-0.191 536,000-0.192 Y28,000-0.192 40,000-0.192 Y336,000-0.191 820,000-0.191 Y12,000-0.192 996,000-0.191 4,832,000-0.19 184,000-0.189 176,000-0.19 100,000-0.192 404,000-0.19 200,000-0.189 144,000-0.19 Y8,000-0.19 60,000-0.19 500,000-0.189 Y12,000-0.19 52,000-0.189 Y96,000-0.189 100,000-0.189 20,000-0.19 352,000-0.189 380,000-0.188 212,000-0.189 1,792,000-0.188 Y16,000-0.187 60,000-0.187 Y192,000-0.187 1,312,000-0.186 132,000-0.185 2,016,000-0.186 Y4,000-0.186 92,000-0.186 Y52,000-0.186 164,000-0.186 Y416,000-0.186 1,272,000-0.186 308,000-0.185 44,000-0.186 152,000-0.185 528,000-0.186 1,000,000-0.185 Y4,000-0.187 Y4,000-0.186 88,000-0.186 100,000-0.187 60,000-0.186 Y12,000-0.186 928,000-0.186 1,472,000-0.185 Y8,000-0.185 100,000-0.185 Y612,000-0.185 3,204,000-0.185 Y20,000-0.185 80,000-0.185 16,000-0.186 1,260,000-0.185 Y352,000-0.185 48,000-0.185 Y20,000-0.185 8,000-0.185 Y28,000-0.185 60,000-0.185 Y52,000-0.185 228,000-0.185 100,000-0.186 328,000-0.185 684,000-0.184 200,000-0.185 140,000-0.183 504,000-0.184 116,000-0.183 2,280,000-0.184 Y8,000-0.184 912,000-0.184 4,032,000-0.185 Y4,000-0.185 948,000-0.185 596,000-0.186 528,000-0.187 24,000-0.188 872,000-0.186 1,592,000-0.185 2,412,000-0.186 244,000-0.185 Y36,000-0.185 300,000-0.185 116,000-0.184 1,004,000-0.185 20,000-0.184 8,284,000-0.185 Y400,000-0.186 324,000-0.185 4,628,000-0.186 120,000-0.187 396,000-0.186 80,000-0.185 2,952,000-0.186 456,000-0.187 132,000-0.188 1,448,000-0.187 1,516,000-0.186 Y20,000-0.186 1,120,000-0.186 56,000-0.185 868,000-0.186 552,000-0.187 3,136,000-0.186 276,000-0.185 1,000,000-0.186 212,000-0.185 Y320,000-0.185 304,000-0.186 Y32,000-0.186 1,004,000-0.186 Y16,000-0.186 40,000-0.186 Y12,000-0.186 496,000-0.187 Y4,000-0.187 40,000-0.187 60,000-0.186 28,000-0.187 1,556,000-0.188 Y16,000-0.188 800,000-0.188 632,000-0.189 152,000-0.19 Y40,000-0.19 88,000-0.19 Y200,000-0.19 256,000-0.19 160,000-0.189 12,000-0.19 424,000-0.189 4,040,000-0.19 904,000-0.191 100,000-0.192 532,000-0.191 200,000-0.192 Y204,000-0.192 80,000-0.192 8,000-0.191 476,000-0.192 316,000-0.193 1,008,000-0.192 72,000-0.193 20,000-0.192 592,000-0.193 Y24,000-0.193 52,000-0.193 1,196,000-0.194 892,000-0.193 576,000-0.194 2,000,000-0.193 28,000-0.194 2,056,000-0.193 12,468,000-0.192 32,000-0.191 716,000-0.19 76,000-0.192 72,000-0.19 Y8,000-0.19 508,000-0.19 Y52,000-0.19 40,000-0.19 432,000-0.189 372,000-0.19 12,000-0.191 400,000-0.189 12,000-0.19 2,124,000-0.189 Y372,000-0.189 200,000-0.189 4,000-0.188 40,000-0.189 Y388,000-0.189 612,000-0.189 Y96,000-0.188 60,000-0.188 Y76,000-0.188 100,000-0.188 Y40,000-0.188 312,000-0.188 Y188,000-0.188 264,000-0.188 200,000-0.187 Y80,000-0.187 1,080,000-0.187 88,000-0.186 60,000-0.187 464,000-0.188 24,000-0.189 420,000-0.188 172,000-0.187 Y100,000-0.187 100,000-0.187 1,948,000-0.186 Y40,000-0.185 100,000-0.185 332,000-0.186 Y4,000-0.185 232,000-0.185 200,000-0.186 328,000-0.185 4,132,000-0.186 100,000-0.185 316,000-0.186 4,000-0.187 240,000-0.186 160,000-0.187 Y64,000-0.187 72,000-0.187 8,000-0.188 1,000,000-0.187 16,000-0.188 196,000-0.187 1,188,000-0.186 140,000-0.185 600,000-0.186 1,000,000-0.185 1,024,000-0.186 8,000-0.187 72,000-0.186 108,000-0.185 Y500,000-0.185 320,000-0.185 72,000-0.187 776,000-0.185 Y24,000-0.185 124,000-0.185 Y72,000-0.185 72,000-0.185 Y40,000-0.185 276,000-0.185 400,000-0.184 524,000-0.186 84,000-0.185 256,000-0.187 1,060,000-0.188 108,000-0.189 1,040,000-0.188 56,000-0.187 908,000-0.188 1,076,000-0.189 Y20,000-0.19 112,000-0.189 144,000-0.19 220,000-0.189 624,000-0.19 Y56,000-0.19 136,000-0.19 Y72,000-0.19 600,000-0.19 Y32,000-0.19 80,000-0.19 684,000-0.191 28,000-0.192 Y16,000-0.192 60,000-0.192 Y100,000-0.192 224,000-0.192 448,000-0.193 100,000-0.192 200,000-0.193 Y220,000-0.193 340,000-0.193 180,000-0.194 200,000-0.193 480,000-0.194 100,000-0.193 636,000-0.194 Y80,000-0.193 848,000-0.193 300,000-0.194 1,288,000-0.195 104,000-0.194 1,012,000-0.193 72,000-0.194 220,000-0.192 260,000-0.191 Y20,000-0.191 88,000-0.191 Y4,000-0.191 936,000-0.191 Y1,000,000-0.191 64,000-0.191 ]/-//[ 100,000-0.191 84,000-0.192 Y16,000-0.192 560,000-0.191 48,000-0.19 120,000-0.191 164,000-0.192 4,000-0.193 Y72,000-0.193 208,000-0.193 4,000-0.192 220,000-0.193 Y20,000-0.193 20,000-0.193 160,000-0.194 188,000-0.193 1,916,000-0.194 36,000-0.193 1,060,000-0.192 292,000-0.191 312,000-0.192 24,000-0.191 40,000-0.192 188,000-0.193 Y60,000-0.192 20,000-0.193 16,000-0.192 20,000-0.193 720,000-0.192 16,000-0.191 100,000-0.192 556,000-0.191 Y56,000-0.191 88,000-0.191 332,000-0.192 Y4,000-0.192 496,000-0.192 1,484,000-0.193 1,572,000-0.194 1,468,000-0.195 76,000-0.194 60,000-0.195 224,000-0.194 216,000-0.195 140,000-0.194 Y100,000-0.194 40,000-0.194 660,000-0.193 636,000-0.194 52,000-0.195 36,000-0.194 376,000-0.193 Y12,000-0.193 3,128,000-0.192 216,000-0.193 8,000-0.192 268,000-0.193 124,000-0.194 12,000-0.193 844,000-0.194 Y32,000-0.194 36,000-0.194 4,476,000-0.195 2,376,000-0.196 200,000-0.197 404,000-0.196 16,000-0.195 2,464,000-0.196 Y200,000-0.196 2,232,000-0.196 1,036,000-0.195 284,000-0.194 252,000-0.193 100,000-0.194 12,000-0.193 120,000-0.195 12,000-0.193 172,000-0.194 16,000-0.193 556,000-0.194 444,000-0.195 88,000-0.194 1,840,000-0.195 612,000-0.194 56,000-0.193 80,000-0.194 1,556,000-0.193 204,000-0.192 128,000-0.193 16,000-0.192 180,000-0.193 368,000-0.192 20,000-0.193 4,000-0.192 20,000-0.193 Y12,000-0.192 16,000-0.192 4,000-0.193 652,000-0.192 104,000-0.191 20,000-0.192 1,284,000-0.191 280,000-0.19 172,000-0.191 600,000-0.19 100,000-0.191 12,000-0.19 Y100,000-0.19 656,000-0.19 64,000-0.191 52,000-0.19 720,000-0.191 104,000-0.19 644,000-0.191 32,000-0.192 4,000-0.191 396,000-0.192 Y208,000-0.192 272,000-0.192 388,000-0.193 200,000-0.192 Y204,000-0.192 1,344,000-0.192 80,000-0.191 428,000-0.192 40,000-0.191 Y1,724,000-0.191 200,000-0.19 Y24,000-0.19 556,000-0.19 Y124,000-0.19 500,000-0.19 Y4,000-0.19 128,000-0.19 148,000-0.192 64,000-0.191 1,440,000-0.19 52,000-0.191 124,000-0.19 204,000-0.189 Y44,000-0.189 40,000-0.189 Y48,000-0.189 500,000-0.188 52,000-0.189 116,000-0.188 48,000-0.189 2,232,000-0.188 2,404,000-0.187 Y200,000-0.187 500,000-0.187 8,000-0.186 Y236,000-0.186 168,000-0.186 Y100,000-0.186 708,000-0.186 Y56,000-0.186 4,000-0.186 116,000-0.185 Y80,000-0.185 520,000-0.185 Y68,000-0.185 516,000-0.185 Y20,000-0.185 140,000-0.185 512,000-0.187 300,000-0.186 Y200,000-0.186 20,000-0.186 4,480,000-0.185 Y20,000-0.186 88,000-0.186 736,000-0.187 20,000-0.186 448,000-0.185 20,000-0.186 1,380,000-0.185 340,000-0.186 300,000-0.185 52,000-0.186 244,000-0.185 Y4,000-0.185 148,000-0.185 Y200,000-0.185 1,340,000-0.185 Y12,000-0.185 336,000-0.185 8,000-0.186 4,000-0.185 24,000-0.186 4,000-0.185 120,000-0.186 236,000-0.185 68,000-0.186 44,000-0.185 376,000-0.186 44,000-0.187 112,000-0.186 Y4,000-0.187 1,188,000-0.187 96,000-0.188 20,000-0.187 116,000-0.188 964,000-0.187 68,000-0.188 76,000-0.187 8,000-0.188 428,000-0.186 1,020,000-0.185 100,000-0.184 712,000-0.185 100,000-0.184 408,000-0.185 Y20,000-0.184 100,000-0.185 232,000-0.184 Y200,000-0.184 68,000-0.184 60,000-0.185 200,000-0.184 1,804,000-0.185 Y20,000-0.185 56,000-0.186 164,000-0.185 Y112,000-0.185 640,000-0.185 Y404,000-0.185 1,928,000-0.185 4,000-0.184 40,000-0.185 424,000-0.184 432,000-0.185 312,000-0.184 24,000-0.185 428,000-0.184 Y116,000-0.184 440,000-0.184 16,000-0.183 8,000-0.184 6,748,000-0.183 692,000-0.182 4,000-0.183 3,012,000-0.182 608,000-0.183 1,628,000-0.182 Y100,000-0.182 144,000-0.183 800,000-0.182 112,000-0.183 704,000-0.182 Y992,000-0.182 500,000-0.182 8,000-0.183 Y12,000-0.182 688,000-0.182 Y4,000-0.182 80,000-0.182 Y48,000-0.182 3,376,000-0.182 344,000-0.183 268,000-0.182 Y100,000-0.181 916,000-0.181 Y20,000-0.181 200,000-0.181 Y80,000-0.181 216,000-0.181 160,000-0.183 4,000-0.182 16,000-0.183 16,000-0.182 4,000-0.183 100,000-0.182 12,000-0.183 48,000-0.182 452,000-0.181 56,000-0.183 100,000-0.182 236,000-0.181 36,000-0.183 20,000-0.182 100,000-0.181 104,000-0.182 Y100,000-0.181 380,000-0.182 Y72,000-0.182 100,000-0.182 Y4,000-0.181 928,000-0.181 100,000-0.182 20,000-0.181 124,000-0.182 1,032,000-0.181 Y4,000-0.181 120,000-0.181 220,000-0.18 Y108,000-0.18 912,000-0.18 Y300,000-0.181 7,076,000-0.18 60,000-0.179 Y120,000-0.179 560,000-0.179 Y80,000-0.179 636,000-0.179 200,000-0.178 292,000-0.179 Y88,000-0.179 60,000-0.179 Y28,000-0.179 600,000-0.18 40,000-0.179 Y100,000-0.18 1,016,000-0.18 56,000-0.179 360,000-0.18 24,000-0.181 176,000-0.18 Y4,000-0.18 4,000-0.18 Y40,000-0.18 628,000-0.179 140,000-0.18 440,000-0.179 144,000-0.18 460,000-0.179 16,000-0.18 Y64,000-0.179 100,000-0.179 852,000-0.178 Y148,000-0.178 572,000-0.178 Y20,000-0.178 392,000-0.178 8,000-0.179 2,672,000-0.178 56,000-0.177 160,000-0.178 2,640,000-0.177 788,000-0.178 4,000-0.177 528,000-0.176 8,000-0.177 Y32,000-0.176 384,000-0.177 40,000-0.176 360,000-0.177 604,000-0.176 100,000-0.177 1,616,000-0.176 Y28,000-0.176 680,000-0.176 164,000-0.177 104,000-0.176 Y8,000-0.176 200,000-0.175 Y64,000-0.175 20,000-0.175 108,000-0.176 332,000-0.177 604,000-0.176 200,000-0.175 Y4,000-0.175 3,536,000-0.175 20,000-0.176 1,440,000-0.175 2,660,000-0.174 200,000-0.175 312,000-0.174 104,000-0.175 20,000-0.176 584,000-0.175 4,000-0.176 724,000-0.175 Y24,000-0.175 20,000-0.176 100,000-0.175 40,000-0.176 424,000-0.175 Y100,000-0.175 476,000-0.175 84,000-0.176 1,132,000-0.175 100,000-0.176 100,000-0.175 80,000-0.176 548,000-0.175 Y48,000-0.175 788,000-0.175 Y4,000-0.175 40,000-0.174 Y16,000-0.175 760,000-0.175 52,000-0.174 1,732,000-0.175 Y48,000-0.175 2,376,000-0.175 580,000-0.174 Y392,000-0.174 828,000-0.175 448,000-0.174 40,000-0.175 80,000-0.174 504,000-0.175 100,000-0.174 Y32,000-0.174 48,000-0.175 100,000-0.174 Y60,000-0.174 20,000-0.175 388,000-0.174 284,000-0.175 500,000-0.174 608,000-0.175 Y240,000-0.175 8,000-0.175 Y64,000-0.175 4,000-0.175 24,000-0.174 2,908,000-0.175 136,000-0.176 12,000-0.175 4,000-0.176 804,000-0.175 288,000-0.174 428,000-0.176 808,000-0.175 Y52,000-0.175 500,000-0.175 1,016,000-0.174 116,000-0.175 20,000-0.174 60,000-0.175 160,000-0.173 16,000-0.174 Y4,000-0.174 88,000-0.174 200,000-0.173 24,000-0.174 204,000-0.173 20,000-0.174 1,340,000-0.173 72,000-0.174 304,000-0.173 20,000-0.174 8,000-0.173 92,000-0.172 12,000-0.174 124,000-0.173 3,000,000-0.172 332,000-0.173 156,000-0.172 3,000,000-0.171 452,000-0.172 4,000-0.171 180,000-0.172 40,000-0.171 4,000-0.172 4,000-0.171 208,000-0.172 1,048,000-0.171 56,000-0.172 764,000-0.171 112,000-0.172 100,000-0.171 412,000-0.172 204,000-0.171 Y312,000-0.171 204,000-0.171 104,000-0.172 640,000-0.171 Y80,000-0.171 196,000-0.171 92,000-0.172 32,000-0.171 4,000-0.172 300,000-0.171 28,000-0.172 32,000-0.171 12,000-0.172 500,000-0.171 60,000-0.172 100,000-0.171 1,632,000-0.172 Y12,000-0.172 3,424,000-0.172 152,000-0.173 80,000-0.172 24,000-0.173 1,000,000-0.172 112,000-0.173 240,000-0.172 760,000-0.171 112,000-0.173 60,000-0.172 4,000-0.173 656,000-0.172 76,000-0.173 1,068,000-0.172 12,000-0.173 32,000-0.172 Y8,000-0.172 1,536,000-0.172 44,000-0.173 720,000-0.172 80,000-0.171 564,000-0.172 240,000-0.173 100,000-0.172 60,000-0.173 220,000-0.172 92,000-0.173 472,000-0.172 1,464,000-0.173 68,000-0.172 1,228,000-0.173 96,000-0.172 320,000-0.173 600,000-0.172 832,000-0.173 2,460,000-0.172 8,000-0.171 28,000-0.172 4,000-0.171 924,000-0.172 120,000-0.171 120,000-0.172 Y44,000-0.172 60,000-0.171 Y4,000-0.172 1,512,000-0.172 68,000-0.171 176,000-0.172 8,000-0.173 Y180,000-0.173 300,000-0.172 32,000-0.173 500,000-0.172 56,000-0.173 ]< 60,000-0.172 U24,000-0.172 2,048,000-0.172 U380,000-0.172 356,000-0.172 U204,000-0.172 > 8095 BEIDA JADE BIRD < >[ ]/-//[ 209,000-0.46 200,000-0.465 3,000-0.475 30,000-0.48 2,000-0.49 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.325 D1,000-0.295 ]< > 8100 GET HOLDINGS < >[ ]/-//[ 6,000-0.28 D2,000-0.255 ]< > 8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.40 ]< > 8120 CH DEMETER FIN < >[ 20,000-0.137 10,000-0.124 10,000-0.136 10,000-0.137 ]/-//[ 70,000-0.137 130,000-0.138 19,800,000-0.146 100,000-0.141 ]< > 8125 ROYAL CEN RES < >[ ]/-//[ 40,000-0.063 ][ ]< > 8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.023 ]< > 8132 CENTURY EN INTL < >[ D2,000-0.166 200,000-0.172 ]/-//[ 200,000-0.168 200,000-0.16 100,000-0.18 100,000-0.178 120,000-0.168 100,000-0.178 100,000-0.16 100,000-0.177 20,000-0.178 600,000-0.172 300,000-0.174 100,000-0.16 40,000-0.168 ] < > 8133 SOLOMON WW HLDG < >[ 10,000-0.30 ]/-//[ ]< > 8136 IMS GROUP < >[ 60,000-0.046 ]/-//[ 20,000-0.046 160,000-0.045 320,000-0.046 Y40,000-0.046 70,000-0.046 ]< > 8137 HONBRIDGE < >[ ]/-//[ 200,000-0.29 10,000-0.28 8,000-0.29 16,000-0.295 8,000-0.285 180,000-0.295 72,000-0.285 8,000-0.29 ]< > 8140 BOSATECH < >[ ]/-//[ 10,000-0.095 10,000-0.098 ]< > 8143 GF HEALTHCARE < >[ ]/-//[ 44,000-0.041 ]< > 8150 SEAMLESS GREEN < >[ D1,000-0.061 ]/-//[ ]< > 8151 BAO SHEN HLDGS < >[ 240,000-0.095 135,000-0.097 40,000-0.099 ]/-//[ 5,000-0.094 5,000-0.093 Y30,000-0.092 Y50,000-0.093 Y10,000-0.092 ]< > 8153 FARNOVA GROUP < >[ 20,000-0.246 60,000-0.243 20,000-0.246 20,000-0.245 ]/-//[ 100,000-0.244 20,000-0.245 20,000-0.244 D2,500-0.235 20,000-0.243 20,000-0.244 20,000-0.243 20,000-0.244 20,000-0.245 160,000-0.244 20,000-0.245 ]< 20,000-0.245 > 8156 SINOPHARM TECH < >[ 550,000-0.046 200,000-0.042 ]/-//[ 10,000-0.042 105,000-0.041 150,000-0.04 380,000-0.041 60,000-0.039 40,000-0.038 310,000-0.037 430,000-0.036 420,000-0.038 20,000-0.037 495,000-0.036 480,000-0.037 15,000-0.038 925,000-0.039 5,000-0.042 5,000-0.041 5,000-0.04 25,000-0.039 5,000-0.041 10,000-0.042 5,000-0.043 5,000-0.044 5,000-0.046 5,000-0.047 5,000-0.045 5,000-0.044 ]< > 8158 CRMI < >[ 1,375,000-0.116 ]/-//[ ]< > 8159 CU VENTURE INV < >[ 40,000-0.14 ]/-//[ ]< > 8162 LOCO HK < >[ 120,000-0.088 ]/-//[ 80,000-0.088 ]< > 8163 MERDEKA FIN < >[ ]/-//[ D3-0.17 ]< > 8167 NEO TELEMEDIA < >[ 328,000-0.084 8,000-0.086 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ 30,000-0.12 100,000-0.115 20,000-0.122 80,000-0.128 10,000-0.129 170,000-0.13 10,000-0.133 Y30,000-0.133 10,000-0.133 20,000-0.128 140,000-0.133 ] /-//[ 100,000-0.134 10,000-0.137 500,000-0.138 20,000-0.14 30,000-0.133 10,000-0.139 180,000-0.14 10,000-0.135 30,000-0.133 110,000-0.128 40,000-0.125 ] < > 8169 ECO-TEK HLDGS < >[ 400,000-0.039 ]/-//[ ]< > 8172 LAJIN ENT < >[ ]/-//[ 60,000-0.104 20,000-0.102 ]< > 8178 CHINA INFO TECH < >[ ]/-//[ 400,000-0.13 D5,000-0.095 ]< > 8187 JIMU GROUP < >[ ]/-//[ 55,000-0.024 505,000-0.022 ]< > 8191 HONG WEI ASIA < >[ 66,000-0.47 96,000-0.465 258,000-0.455 6,000-0.45 228,000-0.445 ]/-//[ 30,000-0.445 90,000-0.45 258,000-0.445 6,000-0.45 120,000-0.445 72,000-0.45 12,000-0.465 6,000-0.47 24,000-0.475 6,000-0.48 ]< > 8195 LEGENDARY GROUP < >[ 30,000-1.33 40,000-1.32 40,000-1.33 10,000-1.31 10,000-1.30 36,000-1.31 12,000-1.32 Y22,000-1.32 8,000-1.32 Y8,000-1.31 2,000-1.31 70,000-1.30 Y40,000-1.30 6,000-1.30 ]/-//[ Y2,000-1.32 10,000-1.30 204,000-1.29 14,000-1.31 2,000-1.32 Y8,000-1.32 24,000-1.31 28,000-1.32 2,000-1.33 2,000-1.32 4,000-1.33 92,000-1.30 2,000-1.33 ]< > 8196 CHINA TIANYF < >[ ]/-//[ 4,000-1.19 4,000-1.20 12,000-1.04 4,000-1.07 4,000-0.96 4,000-1.16 4,000-1.09 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.62 4,000-0.58 ]/-//[ 12,000-0.58 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 28,000-0.75 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.235 D5,000-0.223 10,000-0.25 20,000-0.265 ]< > 8208 WMCH GLOBAL < >[ ]/-//[ 138,000-0.042 ]< > 8217 LUEN WONG GP < >[ D6,250-0.081 10,000-0.093 ]/-//[ ]< > 8220 BINGO GROUP < >[ ]/-//[ D250-0.127 ]< > 8223 ZYY < >[ 40,000-1.52 112,000-1.51 24,000-1.50 ]/-//[ 84,000-1.52 28,000-1.51 44,000-1.52 ]< > 8225 C HEALTH GP < >[ 40,000-0.295 100,000-0.30 ]/-//[ 200,000-0.30 20,000-0.295 ]< > 8226 KOALA FIN GP < >[ 5,000-0.30 ]/-//[ ]< > 8232 CLASSIFIED GP < >[ 30,000-0.046 ]/-//[ 100,000-0.046 ]< > 8241 YING KEE TEA < >[ 10,000-0.185 Y10,000-0.185 ]/-//[ 15,000-0.185 ]< > 8245 ZHAO XIAN INT'L < >[ 20,000-0.27 30,000-0.275 50,000-0.27 20,000-0.265 30,000-0.27 10,000-0.265 50,000-0.27 120,000-0.265 20,000-0.27 270,000-0.265 10,000-0.27 200,000-0.265 10,000-0.27 ]/-//[ 380,000-0.265 10,000-0.26 640,000-0.265 150,000-0.26 50,000-0.265 ]< 10,000-0.27 > 8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.181 ]< > 8247 BIOSINO BIO-TEC < >[ ]/-//[ 50,000-1.01 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 40,000-0.016 20,000-0.014 20,000-0.016 ]< > 8257 GENES TECH < >[ 10,000-0.101 ]/-//[ Y10,000-0.106 10,000-0.121 ]< > 8262 SUPER STRONG < >[ 40,000-0.199 ]/-//[ 20,000-0.199 ]< > 8270 CHINA CBM < >[ 120,000-0.144 160,000-0.145 D20,000-0.135 40,000-0.146 ]/-//[ 40,000-0.15 ]< > 8271 GDC < >[ 10,000-0.124 ]/-//[ 2,000-0.119 ]< > 8275 STATE INNOVAT < >[ 200,000-0.31 10,000-0.355 520,000-0.35 50,000-0.355 ]/-//[ 200,000-0.355 200,000-0.345 200,000-0.355 310,000-0.35 ]< > 8279 AGTECH HOLDINGS < >[ 20,000-0.237 104,000-0.236 76,000-0.24 ]/-//[ 4,000-0.242 68,000-0.245 40,000-0.246 172,000-0.25 12,000-0.245 ]< > 8283 ZHONGSHI MINAN < >[ Y90,000-0.27 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < 10,000-0.86 >[ 240,000-0.86 10,000-0.87 600,000-0.86 10,000-0.85 170,000-0.86 20,000-0.85 90,000-0.86 730,000-0.85 360,000-0.86 10,000-0.85 70,000-0.86 10,000-0.85 220,000-0.86 30,000-0.87 650,000-0.86 20,000-0.87 150,000-0.86 10,000-0.85 50,000-0.86 30,000-0.85 50,000-0.86 ]/-//[ 10,000-0.86 30,000-0.85 10,000-0.86 20,000-0.85 10,000-0.86 410,000-0.85 10,000-0.86 560,000-0.85 10,000-0.86 550,000-0.85 10,000-0.86 410,000-0.85 10,000-0.86 20,000-0.84 10,000-0.86 400,000-0.85 10,000-0.86 30,000-0.84 10,000-0.86 390,000-0.84 130,000-0.83 90,000-0.82 10,000-0.85 30,000-0.83 70,000-0.85 30,000-0.84 200,000-0.85 90,000-0.86 Y180,000-0.86 10,000-0.86 Y50,000-0.86 40,000-0.86 Y20,000-0.86 10,000-0.86 Y150,000-0.87 70,000-0.87 Y50,000-0.87 10,000-0.87 Y90,000-0.87 210,000-0.87 300,000-0.88 Y10,000-0.88 40,000-0.88 Y40,000-0.88 50,000-0.88 Y60,000-0.88 80,000-0.88 1,100,000-0.89 D6,000-0.83 100,000-0.89 10,000-0.88 60,000-0.89 10,000-0.88 80,000-0.89 260,000-0.90 10,000-0.88 50,000-0.89 100,000-0.90 90,000-0.89 10,000-0.90 10,000-0.89 20,000-0.90 10,000-0.89 20,000-0.90 ]< 350,000-0.90 > 8293 SINGASIA HLDG < >[ ]/-//[ 240,000-0.036 10,000-0.035 10,000-0.036 785,000-0.035 ]< > 8295 KINGWISOFT TECH < 20,000-0.204 >[ ]/-//[ 60,000-0.196 20,000-0.19 20,000-0.171 ]< > 8296 SINO-LIFE GROUP < >[ 4,000-0.114 ]/-//[ 4,000-0.117 8,000-0.116 ]< > 8297 OCEAN STAR TECH < >[ Y35,000-0.102 100,000-0.101 337,500-0.10 50,000-0.104 10,000-0.10 37,500-0.096 2,500-0.105 50,000-0.104 400,000-0.096 2,500-0.10 540,000-0.094 20,000-0.093 40,000-0.092 ]/-//[ 362,500-0.095 2,500-0.097 42,500-0.096 20,000-0.097 2,500-0.098 50,000-0.099 110,000-0.10 172,500-0.101 Y50,000-0.102 95,000-0.105 ]< > 8299 GRAND T G GOLD < 96,000-0.26 >[ 480,000-0.26 96,000-0.265 2,304,000-0.26 384,000-0.265 288,000-0.26 288,000-0.265 480,000-0.26 288,000-0.265 192,000-0.26 480,000-0.265 576,000-0.26 384,000-0.265 480,000-0.26 480,000-0.265 576,000-0.26 96,000-0.265 Y96,000-0.26 480,000-0.26 480,000-0.265 672,000-0.26 480,000-0.265 96,000-0.26 192,000-0.265 768,000-0.26 192,000-0.265 288,000-0.26 192,000-0.265 384,000-0.26 480,000-0.265 576,000-0.26 864,000-0.265 480,000-0.26 384,000-0.265 672,000-0.26 480,000-0.265 384,000-0.26 960,000-0.265 480,000-0.26 192,000-0.265 288,000-0.26 96,000-0.265 ]/-//[ 288,000-0.265 480,000-0.26 96,000-0.265 384,000-0.26 576,000-0.265 Y96,000-0.26 288,000-0.26 768,000-0.265 Y96,000-0.26 288,000-0.26 96,000-0.265 192,000-0.26 480,000-0.265 Y96,000-0.26 288,000-0.26 96,000-0.265 672,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 288,000-0.26 96,000-0.265 192,000-0.26 96,000-0.265 2,784,000-0.255 192,000-0.26 384,000-0.255 96,000-0.26 96,000-0.255 288,000-0.26 ]< 672,000-0.26 > 8305 TONG KEE HLDG < >[ ]/-//[ 10,000-0.021 10,000-0.018 10,000-0.021 ]< > 8310 DAFENG PORT < >[ 10,000-0.088 10,000-0.111 ]/-//[ 10,000-0.111 ]< > 8316 CHINA HONGBAO < >[ Y20,000-0.55 10,000-0.54 Y20,000-0.55 120,000-0.54 ]/-//[ 200,000-0.54 Y30,000-0.54 Y30,000-0.55 Y80,000-0.54 Y70,000-0.53 Y100,000-0.55 ]< > 8319 EXPERT SYS < >[ 150,000-0.11 ]/-//[ 250,000-0.102 ]< > 8320 AEC GROUP < >[ 200,000-0.098 ]/-//[ ]< > 8325 CHINA SMARTPAY < >[ 140,000-0.066 10,000-0.053 ]/-//[ 10,000-0.055 ]< > 8326 TK NEW ENERGY < >[ ]/-//[ 29,000-0.295 20,000-0.30 1,000-0.33 ]< > 8328 XY ELEC STORAGE < >[ 28,000-5.19 12,000-5.20 76,000-5.19 8,000-5.18 8,000-5.19 4,000-5.30 4,000-5.37 4,000-5.32 ]/-//[ 4,000-5.40 4,000-5.49 D1,600-5.19 D1,600-5.25 8,000-5.35 8,000-5.30 84,000-5.25 4,000-5.27 8,000-5.25 ]< 4,000-5.40 > 8329 NEP INTERLONG < >[ 10,000-0.162 10,000-0.168 10,000-0.163 ]/-//[ ]< > 8331 P.B. GROUP < >[ ]/-//[ 30,000-0.235 ]< > 8347 F8 ENT < >[ 8,000-0.21 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 20,000-1.53 ]/-//[ 140,000-1.50 ]< > 8360 AL GROUP < >[ Y6,000-0.84 30,000-0.84 Y6,000-0.84 156,000-0.84 ] /-//[ 30,000-0.87 6,000-0.88 6,000-0.89 12,000-0.90 ]< > 8365 HATCHER GROUP < >[ 200,000-0.425 250,000-0.42 200,000-0.415 10,000-0.425 65,000-0.435 865,000-0.43 70,000-0.425 150,000-0.43 50,000-0.425 ]/-//[ 20,000-0.42 430,000-0.43 300,000-0.445 335,000-0.43 120,000-0.44 350,000-0.445 125,000-0.44 ]< > 8366 ZJ UNITED INV < >[ 150,000-0.041 70,000-0.046 20,000-0.045 80,000-0.046 110,000-0.049 ]/-//[ Y40,000-0.049 20,000-0.049 Y1,370,000-0.044 ]< > 8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.104 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 32,000-1.09 12,000-1.10 ]< > 8373 INDIGO STAR < >[ 15,000-0.224 55,000-0.225 1,485,000-0.226 40,000-0.227 40,000-0.228 10,000-0.229 ]/-//[ 5,000-0.224 30,000-0.225 10,000-0.226 ]< > 8375 VERTICAL INT'L < >[ ]/-//[ 90,000-0.155 ]< > 8379 PRIME INTEL < >[ 100,000-0.085 ]/-//[ 10,000-0.087 90,000-0.085 ]< > 8391 CORNERSTONE TEC < 176,000-1.13 >[ 8,000-1.13 D2,000-1.11 D2,000-1.12 D2,000-1.09 40,000-1.13 8,000-1.12 336,000-1.13 348,000-1.14 D2,000-1.14 148,000-1.15 8,000-1.16 D2,000-1.15 68,000-1.16 4,000-1.17 D4,000-1.16 76,000-1.17 D2,000-1.17 16,000-1.18 68,000-1.19 96,000-1.18 52,000-1.17 100,000-1.16 20,000-1.18 8,000-1.16 20,000-1.18 12,000-1.17 124,000-1.18 Y88,000-1.18 116,000-1.18 8,000-1.17 Y8,000-1.17 44,000-1.17 24,000-1.18 40,000-1.17 48,000-1.18 168,000-1.17 40,000-1.18 Y8,000-1.18 44,000-1.19 4,000-1.18 112,000-1.19 260,000-1.20 336,000-1.19 40,000-1.20 96,000-1.19 24,000-1.18 268,000-1.19 56,000-1.20 8,000-1.19 192,000-1.20 48,000-1.21 Y8,000-1.21 40,000-1.22 60,000-1.21 16,000-1.22 12,000-1.23 8,000-1.24 12,000-1.23 72,000-1.24 20,000-1.23 Y8,000-1.22 84,000-1.23 36,000-1.24 48,000-1.23 164,000-1.24 68,000-1.23 28,000-1.22 24,000-1.24 16,000-1.22 20,000-1.23 80,000-1.22 48,000-1.23 Y4,000-1.22 44,000-1.23 20,000-1.22 4,000-1.23 Y4,000-1.23 152,000-1.23 40,000-1.22 4,000-1.23 4,000-1.22 24,000-1.23 40,000-1.22 4,000-1.23 Y20,000-1.22 4,000-1.23 40,000-1.22 96,000-1.23 4,000-1.24 80,000-1.23 8,000-1.24 Y4,000-1.24 156,000-1.23 96,000-1.22 120,000-1.23 12,000-1.24 132,000-1.23 96,000-1.22 32,000-1.23 40,000-1.22 56,000-1.23 44,000-1.24 Y40,000-1.24 84,000-1.23 8,000-1.24 120,000-1.23 60,000-1.22 44,000-1.23 328,000-1.22 44,000-1.23 40,000-1.22 12,000-1.23 12,000-1.22 Y4,000-1.23 72,000-1.23 Y4,000-1.23 ]/-//[ 4,000-1.24 148,000-1.23 452,000-1.22 28,000-1.24 76,000-1.23 136,000-1.22 332,000-1.21 20,000-1.22 132,000-1.23 40,000-1.24 Y16,000-1.24 12,000-1.24 108,000-1.23 180,000-1.22 52,000-1.23 152,000-1.22 64,000-1.21 52,000-1.20 12,000-1.22 180,000-1.20 Y4,000-1.20 160,000-1.20 20,000-1.22 Y4,000-1.21 16,000-1.22 Y8,000-1.22 128,000-1.22 24,000-1.21 48,000-1.22 20,000-1.21 120,000-1.22 28,000-1.21 24,000-1.20 64,000-1.21 16,000-1.20 124,000-1.22 Y88,000-1.22 224,000-1.22 216,000-1.23 Y16,000-1.23 20,000-1.23 Y4,000-1.23 80,000-1.23 4,000-1.22 Y12,000-1.22 84,000-1.22 104,000-1.23 Y12,000-1.23 12,000-1.23 180,000-1.22 16,000-1.23 Y4,000-1.23 140,000-1.22 44,000-1.23 Y12,000-1.23 4,000-1.22 156,000-1.23 Y12,000-1.24 24,000-1.23 96,000-1.24 Y8,000-1.24 48,000-1.24 80,000-1.23 Y24,000-1.24 456,000-1.24 8,000-1.23 48,000-1.24 4,000-1.23 36,000-1.24 300,000-1.23 8,000-1.24 ]< U4,000-1.25 4,000-1.25 U12,000-1.25 160,000-1.25 > 8392 SATU HOLDINGS < >[ 10,000-0.17 50,000-0.166 50,000-0.163 40,000-0.166 250,000-0.178 10,000-0.179 30,000-0.174 20,000-0.171 50,000-0.17 270,000-0.168 40,000-0.169 20,000-0.17 10,000-0.169 50,000-0.17 10,000-0.169 150,000-0.177 30,000-0.173 20,000-0.172 100,000-0.17 20,000-0.171 50,000-0.17 ]/-//[ 20,000-0.17 Y80,000-0.17 20,000-0.17 30,000-0.169 10,000-0.178 20,000-0.169 150,000-0.178 60,000-0.173 40,000-0.172 60,000-0.169 40,000-0.166 50,000-0.165 60,000-0.167 90,000-0.166 10,000-0.169 20,000-0.171 50,000-0.17 10,000-0.169 40,000-0.171 10,000-0.176 ]< > 8401 STREAM IDEAS < >[ ]/-//[ Y8,000-0.47 28,000-0.52 2,000-0.53 4,000-0.54 96,000-0.55 4,000-0.54 58,000-0.55 8,000-0.60 2,000-0.63 10,000-0.54 24,000-0.57 6,000-0.58 6,000-0.60 Y2,000-0.62 4,000-0.62 8,000-0.63 Y8,000-0.64 8,000-0.63 Y2,000-0.64 8,000-0.64 Y6,000-0.63 Y12,000-0.64 16,000-0.64 Y10,000-0.66 10,000-0.67 10,000-0.68 10,000-0.69 18,000-0.70 Y10,000-0.71 Y2,000-0.72 Y10,000-0.71 8,000-0.72 10,000-0.70 Y2,000-0.72 Y6,000-0.71 4,000-0.71 ]< 64,000-0.70 U6,000-0.70 > 8403 DOWWAY < >[ ]/-//[ 20,000-0.76 ]< > 8406 CHINA ORAL IND < 10,000-0.295 >[ 10,000-0.33 10,000-0.30 ]/-//[ 30,000-0.30 70,000-0.315 10,000-0.295 10,000-0.315 ]< > 8413 ASIA GROCERY < >[ Y120,000-0.31 40,000-0.315 270,000-0.295 10,000-0.285 60,000-0.29 80,000-0.285 30,000-0.29 ]/-// [ 10,000-0.30 ]< > 8417 DADI EDU < >[ 20,000-0.021 ]/-//[ 10,000-0.019 ]< > 8418 OPTIMA AUTO < >[ 28,000-0.99 28,000-0.98 16,000-0.90 28,000-0.89 16,000-0.90 4,000-0.87 ]/-//[ 32,000-0.87 32,000-0.86 10,000-0.85 18,000-0.87 44,000-0.88 12,000-0.95 2,000-0.98 ]< 2,000-0.98 > 8420 NEXION TECH < >[ 10,000-0.041 10,000-0.049 80,000-0.052 105,000-0.054 5,000-0.065 ]/-//[ ]< > 8422 WT GROUP < >[ 20,000-0.111 ]/-//[ ]< > 8423 CHI HO DEV < >[ 900,000-0.047 10,000-0.05 10,000-0.047 ]/-//[ 50,000-0.047 ]< > 8426 MODERN LIVING < >[ ]/-//[ Y10,000-0.149 20,000-0.149 ]< > 8428 CBK HOLDINGS < >[ ]/-//[ D1,600-0.338 D800-0.355 2,000-0.40 ]< C400-0.38 > 8429 SV VISION < >[ ]/-//[ 35,000-0.073 ]< 25,000-0.072 > 8430 C&N HOLDINGS < U5,000-0.013 >[ 400,000-0.013 410,000-0.014 95,000-0.015 Y5,000-0.014 25,000-0.014 ]/-//[ 5,000-0.015 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 110,000-0.09 ]< > 8436 TAKBO GROUP < >[ 5,000-0.20 ]/-//[ 5,000-0.188 ]< > 8437 RMH HOLDINGS < >[ 8,000-0.079 48,000-0.078 448,000-0.077 16,000-0.076 72,000-0.074 8,000-0.073 272,000-0.072 112,000-0.071 200,000-0.07 32,000-0.072 296,000-0.074 112,000-0.077 56,000-0.078 8,000-0.08 ]/-//[ 24,000-0.078 ]< 128,000-0.075 > 8445 NOBLE ENG GP < >[ 30,000-1.28 ]/-//[ 30,000-1.25 50,000-1.24 ]< 10,000-1.27 > 8446 ITP HOLDINGS < >[ 2,000-7.47 Y6,000-7.47 8,000-7.46 6,000-7.43 Y2,000-7.43 18,000-7.43 2,000-7.56 2,000-7.55 72,000-7.53 Y72,000-7.45 2,000-7.50 6,000-7.52 Y90,000-7.52 Y100,000-7.46 10,000-7.50 10,000-7.53 12,000-7.54 18,000-7.56 8,000-7.58 Y100,000-7.58 20,000-7.58 Y70,000-7.57 38,000-7.56 4,000-7.57 2,000-7.52 4,000-7.56 2,000-7.51 Y30,000-7.55 2,000-7.55 2,000-7.56 10,000-7.51 10,000-7.50 16,000-7.49 Y46,000-7.49 22,000-7.55 2,000-7.56 Y32,000-7.55 34,000-7.50 2,000-7.53 8,000-7.54 Y26,000-7.54 4,000-7.50 6,000-7.54 2,000-7.55 4,000-7.51 2,000-7.54 Y42,000-7.53 2,000-7.54 100,000-7.53 2,000-7.54 ]/-//[ 102,000-7.53 Y52,000-7.53 150,000-7.53 Y68,000-7.53 12,000-7.53 Y70,000-7.53 Y2,000-7.51 2,000-7.50 Y2,000-7.50 4,000-7.49 2,000-7.53 Y60,000-7.49 20,000-7.53 10,000-7.54 Y60,000-7.54 42,000-7.54 Y40,000-7.54 2,000-7.53 2,000-7.55 104,000-7.54 Y50,000-7.54 4,000-7.53 Y12,000-7.54 8,000-7.53 2,000-7.55 2,000-7.50 2,000-7.52 2,000-7.54 2,000-7.50 2,000-7.54 6,000-7.52 4,000-7.50 2,000-7.53 Y10,000-7.54 Y4,000-7.52 Y10,000-7.54 2,000-7.52 102,000-7.53 20,000-7.50 14,000-7.54 Y110,000-7.51 20,000-7.55 16,000-7.56 Y12,000-7.57 2,000-7.57 8,000-7.58 14,000-7.59 4,000-7.55 Y110,000-7.59 2,000-7.60 2,000-7.55 2,000-7.59 4,000-7.54 2,000-7.53 8,000-7.54 2,000-7.58 4,000-7.54 4,000-7.58 2,000-7.59 ]< 16,000-7.59 > 8447 MS CONCEPT < >[ Y60,000-0.065 10,000-0.07 ]/-//[ 430,000-0.067 ]< > 8448 UNI PRINTSHOP < >[ 160,000-0.034 ]/-//[ ]< > 8450 EDICO HOLDINGS < >[ 150,000-0.045 10,000-0.047 ]/-//[ 60,000-0.047 10,000-0.046 10,000-0.045 ]< > 8451 SUNLIGHT HLDGS < >[ 10,000-0.049 ]/-//[ 160,000-0.049 10,000-0.052 60,000-0.054 Y20,000-0.054 ]< > 8455 LAI GROUP < >[ 30,000-0.032 ]/-//[ Y50,000-0.032 ]< > 8456 MANSION INTL < >[ 4,000-0.255 ]/-//[ D1,000-0.237 ]< > 8472 LAPCO HOLDINGS < >[ 50,000-0.09 ]/-//[ 105,000-0.088 5,000-0.091 ]< > 8473 MI MING MART < >[ 30,000-0.16 ]/-//[ 120,000-0.16 ]< > 8475 K GROUP H-NEW < >[ ]/-//[ 15,000-0.60 ]< > 8476 OCEAN ONE HLDG < >[ 180,000-0.77 2,000-0.76 ]/-//[ ]< > 8479 JTF INTL < >[ 8,000-0.56 36,000-0.55 ]/-//[ 44,000-0.57 16,000-0.58 ]< > 8482 WAN LEADER < >[ 10,000-0.085 10,000-0.076 ]/-//[ 10,000-0.085 10,000-0.087 10,000-0.086 Y10,000-0.085 10,000-0.089 Y10,000-0.087 50,000-0.085 ]< > 8487 ISP GLOBAL < >[ 6,000-0.25 4,000-0.249 6,000-0.248 2,000-0.249 2,000-0.247 2,000-0.249 ]/-//[ 2,000-0.248 2,000-0.247 2,000-0.249 2,000-0.248 2,000-0.249 2,000-0.248 2,000-0.247 4,000-0.246 2,000-0.248 2,000-0.249 2,000-0.248 2,000-0.249 2,000-0.248 2,000-0.247 2,000-0.246 8,000-0.245 20,000-0.247 2,000-0.248 2,000-0.247 38,000-0.248 44,000-0.249 52,000-0.25 26,000-0.255 ]< > 8491 COOL LINK < >[ Y15,000-0.53 375,000-0.54 5,000-0.55 100,000-0.56 10,000-0.54 Y65,000-0.54 10,000-0.54 Y20,000-0.54 205,000-0.54 295,000-0.55 55,000-0.54 2,255,000-0.55 45,000-0.54 1,340,000-0.55 60,000-0.53 765,000-0.55 160,000-0.53 D3,000-0.50 70,000-0.54 2,190,000-0.55 ] /-//[ 20,000-0.55 15,000-0.54 70,000-0.55 Y95,000-0.55 20,000-0.55 ]< > 8495 1957 & CO. < >[ ]/-//[ 16,000-0.29 40,000-0.285 24,000-0.29 20,000-0.295 20,000-0.29 ]< > 8496 GLOBAL DINING < >[ 2,500-0.41 ]/-//[ 2,500-0.41 2,500-0.385 ]< > 8511 MIN FU INTL < U20,000-0.084 >[ 48,000-0.084 ]/-//[ 200,000-0.08 184,000-0.084 Y3,860,000-0.082 16,000-0.084 20,000-0.085 184,000-0.086 ]< > 8516 GRAND TALENTS < >[ ]/-//[ 20,000-0.162 315,000-0.164 25,000-0.17 100,000-0.176 10,000-0.185 5,000-0.188 15,000-0.19 Y10,000-0.195 10,000-0.156 5,000-0.187 20,000-0.166 5,000-0.187 ]< > 8519 JIA GROUP < >[ 110,000-0.028 210,000-0.035 30,000-0.034 490,000-0.035 40,000-0.037 80,000-0.04 80,000-0.043 10,000-0.037 530,000-0.039 60,000-0.038 ]/-//[ 2,600,000-0.037 550,000-0.038 540,000-0.035 Y60,000-0.035 ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 100,000-0.145 ]< > 8527 JLOGO HLDGS < >[ 5,000-1.20 5,000-1.30 Y5,000-1.21 5,000-1.37 15,000-1.21 5,000-1.34 105,000-1.37 25,000-1.38
15,000-1.31 ]/-//[ Y25,000-1.31 10,000-1.31 Y10,000-1.31 5,000-1.31 10,000-1.37 Y5,000-1.32 5,000-1.37 5,000-1.32 15,000-1.30 5,000-1.37 5,000-1.36 5,000-1.31 5,000-1.36 ]< 5,000-1.30 > 8532 POLYFAIR HLDGS < >[ ]/-//[ 128,000-0.041 56,000-0.043 184,000-0.041 ] < > 8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.123 5,000-0.122 5,000-0.121 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 500,000-0.079 10,000-0.08 20,000-0.072 4,420,000-0.073 10,000-0.074 Y310,000-0.075 10,000-0.074 Y9,990,000-0.075 1,590,000-0.075 70,000-0.077 10,000-0.075 ]< > 8557 BCI GROUP < >[ 5,000-0.415 5,000-0.41 5,000-0.405 500,000-0.40 263,000-0.41 5,000-0.40 237,000-0.41 3,000-0.405 43,000-0.40 1,500-0.41 ]/-//[ 1,500-0.40 1,000-0.41 500-0.425 500-0.415 8,000-0.425 500-0.43 1,500-0.425 Y236,000-0.42 106,000-0.42 ]< > 8606 KINETIX SYSTEMS < >[ 100,000-0.077 ]/-//[ 210,000-0.077 ]< > 8607 NARNIA GROUP < >[ ]/-//[ 70,000-0.133 5,000-0.139 ]< > 8611 MINDTELL TECH < >[ ]/-//[ 1,380,000-0.073 ]< > 8613 ORIENTAL PAY < >[ 500,000-0.15 250,000-0.16 ]/-//[ Y50,000-0.17 ]< > 8616 SUNRAY ENG GP < >[ Y20,000-0.056 50,000-0.057 ]/-//[ 20,000-0.057 100,000-0.056 ]< > 8617 BEST LINKING < >[ 5,000-1.25 ]/-//[ 15,000-1.30 20,000-1.38 20,000-1.37 50,000-1.26 480,000-1.25 ]< > 8620 AE LOGISTICS < >[ 5,000-0.175 5,000-0.18 ]/-//[ 5,500,000-0.178 55,000-0.164 300,000-0.163 2,100,000-0.161 5,000-0.173 195,000-0.17 5,000-0.177 295,000-0.172 5,000-0.178 ]< > 8621 METROPOLIS CAP < >[ 16,000-0.027 ]/-//[ 64,000-0.027 8,000-0.029 ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.191 ]/-//[ ]< > 8627 ORANGE TOUR < >[ 624,000-0.154 ]/-//[ 48,000-0.154 80,000-0.15 16,000-0.148 8,000-0.15 ]< > 8645 MICHONG META < >[ 24,000-0.80 6,000-0.78 6,000-0.81 ]/-//[ 6,000-0.81 36,000-0.82 18,000-0.83 24,000-0.82 ]< > 8659 YIK WO INTL < >[ ]/-//[ Y10,000-0.35 40,000-0.345 Y10,000-0.35 5,000-0.35 ]< > 8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.122 10,000-0.12 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ Y1,900,000-0.335 ]< > 8018 FINSOFT FIN < >[ 3,100,000-0.18 ]/-//[ ]< > 8083 CHINA YOUZAN < >[ 5,320,000-0.20 2,580,000-0.20 7,648,000-0.20 3,000,000-0.185 2,784,000-0.186 2,956,000-0.192 7,056,000-0.192 ]/-//[ 2,796,000-0.182 ]< > 8120 CH DEMETER FIN < >[ ]/-//[ 9,800,000-0.146 6,000,000-0.146 4,000,000-0.146 ]< > 8446 ITP HOLDINGS < >[ 68,000-7.53 Y72,000-7.45 Y76,000-7.52 Y100,000-7.46 Y100,000-7.58 Y70,000-7.57 100,000-7.53 ] /-//[ 100,000-7.53 150,000-7.53 104,000-7.54 100,000-7.53 Y110,000-7.59 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ Y9,990,000-0.075 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 3,000,000-0.178 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 22/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (22/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 22/11/2022: Market Total : HK$ 222,481,669 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 24,000 23,760 426,667 423,894 8083 CHINA YOUZAN 10,196,000 1,945,512 541,895,802 102,112,406 Total Shares (SH): 10,220,000 542,322,469 Total Value ($) : HKD Stocks - HKD 1,969,272 HKD 102,536,300 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 10,220,000 Short Selling Turnover Total Value ($) : HKD 1,969,272 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 22/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 456,000 453,040 8083 CHINA YOUZAN 8,832,000 1,835,008 Total Shares (SH): 9,288,000 Total Value ($) : HKD Stocks - HKD 2,288,048 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 9,288,000 Short Selling Turnover Total Value ($) : HKD 2,288,048 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -