216/221116
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 NOV 2022 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 35.57 35.44 +0.13 +0.367
Advanced : 83
Declined : 78
Unchanged : 183
Today's Turnover:
(HK$): 270,699,321
(Shares): 1,350,194,619
(Deals): 12,995
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 184,921,058 1,048,528,040 0.196 0.156
8446 ITP HOLDINGS HKD 15,575,680 2,052,000 7.69 7.50
8299 GRAND T G GOLD HKD 10,408,650 37,146,000 0.29 0.275
8032 VIVA CHINA HKD 7,513,722 7,389,484 1.04 0.99
8295 KINGWISOFT TECH HKD 6,485,860 32,140,000 0.215 0.199
8328 XY ELEC STORAGE HKD 5,771,664 1,173,570 5.10 4.70
8292 WORLDGATEGLOBAL HKD 5,303,500 6,890,000 0.78 0.76
8039 CHINA COME RIDE HKD 3,519,920 4,344,000 0.87 0.71
8153 FARNOVA GROUP HKD 2,344,700 9,630,000 0.255 0.24
8297 OCEAN STAR TECH HKD 2,174,205 16,567,500 0.145 0.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 1,048,528,040 184,921,058 0.196 0.156
8299 GRAND T G GOLD HKD 37,146,000 10,408,650 0.29 0.275
8295 KINGWISOFT TECH HKD 32,140,000 6,485,860 0.215 0.199
8156 SINOPHARM TECH HKD 18,280,000 1,051,920 0.065 0.048
8297 OCEAN STAR TECH HKD 16,567,500 2,174,205 0.145 0.10
8056 LIFE CONCEPTS HKD 16,120,000 947,325 0.061 0.051
8081 HANG TAI YUE GP HKD 11,131,840 1,070,350 0.097 0.081
8616 SUNRAY ENG GP HKD 10,880,000 711,590 0.076 0.059
8162 LOCO HK HKD 10,020,000 1,129,320 0.127 0.095
8153 FARNOVA GROUP HKD 9,630,000 2,344,700 0.255 0.24
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.30 0.31 - -
0.30 0.24 - -
8003 GREAT WORLD HKD 0.405 0.495 - -
0.405 - - -
8005 YUXING INFOTECH HKD 0.17 0.183 - -
0.175 0.175 - -
8006 SINO SPLENDID HKD 0.186 - 0.187 12,612
0.187 0.187 0.187 2,337
8007 GLOBALSTRAT HKD 0.365 0.36 - 900,037
0.36 0.355 - 324,012
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.185 0.183 0.183 120,000
0.183 0.176 0.175 21,160
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.027 - -
* 8017 TRADEGO HKD 0.94 0.97 0.97 1,696,000
0.96 0.96 0.94 1,611,280
* 8018 FINSOFT FIN HKD 0.206 0.223 0.19 6,222,050
0.192 0.192 0.185 1,151,299
8019 HAO WEN HLDGS HKD 0.56 0.58 - 6,300
0.56 - - 3,213
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.075 0.077 0.077 2,730,000
0.077 0.074 0.077 210,280
8023 KWONG MAN KEE HKD 0.38 0.385 0.385 30,000
0.385 0.35 0.345 10,800
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.227 0.228 - -
0.227 0.154 - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.018 0.019 - -
0.018 0.016 - -
8029 IMPERIUM FIN GP HKD 0.187 0.202 - -
0.187 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.204 - 0.188 8,000
0.222 0.222 0.188 1,504
* 8032 VIVA CHINA HKD 1.04 1.01 1.04 7,389,484
1.01 1.00 0.99 7,513,722
8033 VODATEL NETWORK HKD 0.186 - - -
0.186 0.162 - -
8035 JANCO HOLDINGS HKD 0.165 0.165 - -
0.165 0.145 - -
8036 EBROKER GROUP HKD 0.085 0.088 0.083 20,000
0.083 0.083 0.083 1,660
8037 CH BIOTECH SER HKD 1.16 1.15 1.15 160,000
1.15 1.09 1.09 176,900
* 8039 CHINA COME RIDE HKD 0.71 0.85 0.87 4,344,000
0.85 0.82 0.71 3,519,920
8040 COOLPOINT INNO HKD 0.495 0.50 0.50 240,000
0.50 0.475 0.47 117,550
8041 LUXEY INT'L HKD 0.305 0.305 0.31 460,000
0.30 0.295 0.30 139,400
8042 KOS INTL HKD 0.086 0.085 0.085 2,010,000
0.085 0.083 0.08 160,850
8043 ATLINKS HKD 0.151 0.164 0.151 50,000
0.151 0.151 0.145 7,515
8045 NANDASOFT HKD 0.168 - 0.168 48,000
0.168 0.153 0.168 8,064
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.031 0.033 - -
0.031 0.029 - -
8049 JILIN CHANGLONG HKD 0.92 0.92 0.92 32,000
0.92 0.91 0.91 29,400
8050 QUANTUM THINK HKD 0.185 - 0.185 18,000
0.185 0.185 0.185 3,330
8051 CIRCUTECH HKD 4.30 4.90 - -
4.30 4.15 - -
8052 LUK HING ENT HKD 0.015 0.015 - -
0.015 0.013 - -
8053 PIZU GROUP HKD 0.365 0.37 0.365 1,700,000
0.365 0.36 0.36 617,900
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.053 0.064 0.061 16,120,000
0.059 0.059 0.051 947,325
8057 MADISON HLDG HKD 0.94 0.90 0.94 32,000
0.90 0.61 0.94 30,080
8059 GLORY FLAME HKD 0.027 0.027 - -
0.027 0.022 - -
8060 GLOBAL LINK HKD 0.123 0.121 - -
0.121 0.088 - -
8062 EFT SOLUTIONS HKD 0.145 0.17 0.172 160,000
0.17 0.146 0.163 27,040
8063 GLOBAL M HLDG HKD 0.064 0.077 - -
0.064 0.064 - -
8065 KML TECH HKD 0.162 0.159 0.184 1,965,000
0.154 0.143 0.142 297,465
8066 PHOENITRON HOLD HKD 0.037 0.038 - -
0.037 0.034 - -
8067 OUC HOLDINGS HKD 0.39 0.52 - -
0.39 0.305 - -
8069 WWPKG HOLDINGS HKD 0.158 0.159 0.16 5,380,000
0.156 0.156 0.153 841,010
8070 KEEN OCEAN HKD 0.22 0.27 0.46 30,000
0.27 0.215 0.219 10,185
8071 CH NETCOMTECH HKD 0.031 0.032 - -
0.031 0.027 - -
8072 ROMA META GROUP HKD 0.042 0.047 0.046 1,640,000
0.046 0.046 0.043 72,560
8073 SINGYES NM HKD 0.375 - - -
0.375 0.315 - -
8075 MEDIA ASIA HKD 0.35 0.42 - -
0.35 0.27 - -
8076 SING LEE HKD 0.026 0.031 - -
0.026 0.026 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.179 - 150
0.174 0.17 - 24
8080 NAS HOLDINGS HKD 0.31 0.38 0.32 12,000
0.29 0.29 0.29 3,720
* 8081 HANG TAI YUE GP HKD 0.087 0.09 0.097 11,131,840
0.09 0.083 0.081 1,070,350
8082 YEAH YEAH GROUP HKD 0.023 0.023 0.023 2,040,000
0.022 0.022 0.022 45,380
* 8083 CHINA YOUZAN HKD 0.176 0.18 0.196 1,048,528,040
0.18 0.179 0.156 184,921,058
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.037 - -
8092 ITE HOLDINGS HKD 0.025 0.026 0.026 6,704,000
0.025 0.024 0.025 171,120
8093 MILLION STARS HKD 0.48 0.52 0.495 10,000
0.495 0.455 0.495 4,950
8095 BEIDA JADE BIRD HKD 0.44 0.46 0.475 390,000
0.465 0.445 0.44 179,015
8096 TASTY CONCEPTS HKD 0.34 0.355 - 500
0.34 0.31 - 145
8098 CL GROUP HKD 0.055 0.057 - -
0.055 0.045 - -
8100 GET HOLDINGS HKD 0.33 0.38 - -
0.33 - - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.22 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.076 0.09 - 20,000
0.076 0.055 - 1,520
8112 CORNERSTONE FIN HKD 0.69 0.67 0.62 144,000
0.59 0.56 0.59 85,560
8113 HI-LEVEL TECH HKD 0.17 0.19 0.151 10,000
0.156 0.156 0.151 1,510
8115 SHANGHAI QINGPU HKD 0.47 0.56 - -
0.47 0.40 - -
8117 CHI P ENERGY HKD 0.11 0.13 - -
0.11 0.054 - -
8118 BORTEX GLOBAL HKD 0.40 0.42 0.415 16,000
0.415 0.405 0.41 6,600
8120 CH DEMETER FIN HKD 0.133 0.132 0.131 40,000
0.131 0.123 0.121 5,130
8121 GURU ONLINE HKD 0.18 0.195 - -
0.18 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.076 0.078 - -
0.076 0.07 - -
8126 G. A. HOLDINGS HKD 0.18 0.186 - -
0.18 0.162 - -
8128 CHYY GP HKD 0.053 0.06 0.06 312,000
0.06 0.047 0.044 16,384
8130 DADI INTL GROUP HKD 0.024 0.025 - 400
0.024 0.021 - 6
8131 ABC MULTIACTIVE HKD 0.107 0.106 - -
0.106 - - -
8132 CENTURY EN INTL HKD 0.18 0.18 0.18 360,000
0.18 0.175 0.18 64,800
* 8133 SOLOMON WW HLDG HKD 0.26 0.385 0.275 3,570,000
0.275 0.26 0.255 964,600
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.047 0.049 0.048 400,000
0.046 0.045 0.046 18,420
8137 HONBRIDGE HKD 0.29 0.295 0.30 206,000
0.295 0.285 0.28 59,880
8139 CHANGAN RH HKD 0.98 1.18 - -
0.98 0.80 - -
8140 BOSATECH HKD 0.09 0.097 0.099 40,000
0.097 0.078 0.076 3,730
8143 GF HEALTHCARE HKD 0.041 0.047 - -
0.042 0.042 - -
8146 GRACEWINE HKD 0.15 - 0.15 100,000
0.152 0.152 0.15 15,000
8147 MILLENNIUM PG HKD 0.037 0.037 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.023 0.023 - -
0.023 0.019 - -
8149 ALTUS HLDGS HKD 0.146 0.163 - -
0.146 0.145 - -
8150 SEAMLESS GREEN HKD 0.066 0.076 0.08 477,000
0.076 0.07 0.066 33,925
8151 BAO SHEN HLDGS HKD 0.078 0.102 - -
0.078 0.077 - -
8152 M&L HOLDINGS HKD 0.066 0.084 0.098 940,000
0.067 0.065 0.064 74,600
* 8153 FARNOVA GROUP HKD 0.242 0.25 0.255 9,630,000
0.25 0.248 0.24 2,344,700
* 8156 SINOPHARM TECH HKD 0.049 0.059 0.065 18,280,000
0.056 0.056 0.048 1,051,920
8158 CRMI HKD 0.133 0.133 0.122 161,250
0.122 0.12 0.117 19,227
8159 CU VENTURE INV HKD 0.14 - - -
0.14 - - -
8160 GOLDWAY EDU HKD 0.06 0.06 0.06 444,000
0.06 0.054 0.054 24,108
8161 MEDINET GROUP HKD 0.385 1.15 - -
0.385 0.25 - -
* 8162 LOCO HK HKD 0.084 0.133 0.127 10,020,000
0.127 0.127 0.095 1,129,320
8163 MERDEKA FIN HKD 0.162 - - 28
0.162 - - 3
8166 CHINA ECO-FARM HKD 0.077 0.093 0.095 530,000
0.093 0.077 0.076 47,090
8167 NEO TELEMEDIA HKD 0.087 0.088 0.095 890,000
0.088 0.085 0.084 79,898
8168 AMASSE CAPITAL HKD 0.074 0.067 0.066 340,000
0.066 0.065 0.065 22,140
8169 ECO-TEK HLDGS HKD 0.043 0.042 0.038 120,000
0.041 0.039 0.038 4,560
8170 ALL NATION INTL HKD 2.60 2.58 2.85 44,000
2.58 2.25 2.15 106,950
8172 LAJIN ENT HKD 0.115 0.114 0.114 160,000
0.114 0.103 0.103 16,820
8173 HEPHAESTUS HLDG HKD 0.53 0.53 - -
0.53 0.425 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 0.132 0.132 0.132 20,033
0.132 0.128 0.132 2,643
8179 PALINDA GROUP HKD 0.145 0.145 0.145 168,000
0.144 0.138 0.135 23,196
8181 SHISHI SERVICES HKD 0.093 - - -
0.093 0.071 - -
8186 M-RESOURCES HKD 0.30 0.36 - -
0.30 0.106 - -
8187 JIMU GROUP HKD 0.023 0.023 0.024 185,000
0.023 0.021 0.023 4,295
8188 GME GROUP HKD 0.103 0.103 - -
0.103 0.095 - -
8189 TEDA BIOMEDICAL HKD 0.239 0.22 0.22 295,000
0.22 0.169 0.20 60,815
8191 HONG WEI ASIA HKD 0.495 0.50 0.52 1,932,000
0.50 0.47 0.465 937,530
8193 ASIAPAC FIN INV HKD 0.27 0.35 - -
0.27 - - -
8195 LEGENDARY GROUP HKD 1.28 1.28 1.29 220,800
1.28 1.25 1.26 280,876
8196 CHINA TIANYF HKD 1.25 1.25 - -
1.25 0.51 - -
8198 CRYPTO FLOW HKD 0.55 0.58 0.61 184,000
0.58 0.55 0.58 111,960
8200 SAU SAN TONG HKD 0.88 0.83 0.85 71,500
0.83 0.78 0.80 58,245
8201 PPS INT'L HKD 0.065 0.073 0.073 140,000
0.073 0.065 0.07 10,160
8203 KAISUN HOLDINGS HKD 0.26 0.27 - -
0.26 0.25 - -
8205 JIAODA WITHUB HKD 0.132 - - -
0.135 0.138 - -
8206 S ROBOT EDU HKD 0.027 0.034 0.027 1,000
0.027 0.027 0.027 27
8208 WMCH GLOBAL HKD 0.04 0.04 - -
0.04 0.038 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.034 0.033 0.033 30,000
0.033 0.032 0.033 990
8211 ZHEJIANG YONGAN HKD 0.055 0.06 - -
0.055 0.045 - -
8213 STARGLORY HLDGS HKD 0.465 0.465 0.47 150,000
0.465 - 0.465 69,850
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.10 0.095 0.093 15,625
0.093 0.093 0.093 1,401
8218 ECHO INT HOLD HKD 0.195 0.20 0.20 48,000
0.20 0.196 0.20 9,600
8219 HANVEY GROUP HKD 0.23 0.235 0.235 100,000
0.235 0.211 0.235 23,500
8220 BINGO GROUP HKD 0.166 0.18 - -
0.166 0.127 - -
8221 PF GROUP HKD 0.045 0.047 0.05 80,000
0.047 0.041 0.037 3,740
8222 E LIGHTING HKD 0.048 0.049 - -
0.048 0.043 - -
8223 ZYY HKD 1.58 - 1.52 212,000
1.50 1.35 1.50 319,200
8225 C HEALTH GP HKD 0.30 0.30 0.305 40,000
0.30 0.29 0.305 12,200
8226 KOALA FIN GP HKD 0.305 0.315 0.32 384,600
0.315 0.305 0.31 121,459
8227 HAITIAN ANTENNA HKD 0.47 0.47 - -
0.47 0.465 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.29 0.355 0.29 5,000
0.29 0.285 0.29 1,450
8232 CLASSIFIED GP HKD 0.045 0.049 0.045 40,000
0.045 0.045 0.045 1,800
8237 LINK HOLDINGS HKD 0.014 0.016 0.014 106,000
0.014 0.014 0.014 1,484
8238 WINTO GROUP HKD 0.142 0.155 0.155 134,800
0.146 0.142 0.146 19,997
8239 CAPITAL FIN HKD 0.022 0.021 0.02 880,000
0.02 0.019 0.018 17,110
8241 YING KEE TEA HKD 0.183 0.184 0.185 5,000
0.184 0.135 0.185 925
8245 ZHAO XIAN INT'L HKD 0.30 0.295 0.30 2,080,000
0.295 0.29 0.29 613,900
8246 ZHONGHUA GAS HKD 0.185 0.183 0.183 24,000
0.183 - 0.183 4,392
8247 BIOSINO BIO-TEC HKD 1.10 1.10 1.10 4,000
1.10 0.42 1.10 4,400
8249 RUIYUAN IC TECH HKD 0.075 0.088 - -
0.075 0.068 - -
8250 SILK RD ENERGY HKD 0.015 0.016 0.016 7,060,000
0.016 0.014 0.014 105,980
8255 CHINA BINARY HKD TRADING SUSPENDED
8257 GENES TECH HKD 0.123 0.121 - -
0.121 0.10 - -
8262 SUPER STRONG HKD 0.229 0.229 - -
0.229 0.111 - -
8267 LINEKONG HKD 0.16 - - -
0.16 0.16 - -
8268 SMART CITY DEV HKD 0.57 0.67 0.57 24,000
0.57 0.56 0.57 13,680
8269 WEALTH GLORY HKD 0.174 0.18 0.20 150,000
0.15 0.124 0.13 22,830
8270 CHINA CBM HKD 0.14 0.139 0.139 640,000
0.139 0.137 0.139 88,960
8271 GDC HKD 0.10 0.099 0.099 14,000
0.099 0.08 0.081 1,352
8275 STATE INNOVAT HKD 0.345 0.375 0.35 570,000
0.35 0.305 0.35 199,500
8277 STEEDORIENTAL HKD 0.108 0.118 - -
0.108 0.05 - -
* 8279 AGTECH HOLDINGS HKD 0.25 0.245 0.255 5,132,000
0.24 0.24 0.24 1,264,840
8280 CDV HOLDINGS HKD 0.104 0.117 0.123 32,000
0.117 0.088 0.117 3,852
8281 CH GOLD CLASSIC HKD 0.199 0.199 - -
0.199 - - -
8282 GAMEONE HKD 0.178 0.20 0.181 60,000
0.181 0.17 0.18 10,848
8283 ZHONGSHI MINAN HKD 0.28 0.28 0.28 5,000
0.28 0.265 0.28 1,400
8285 SLING GROUP HKD 0.067 0.066 0.066 105,000
0.066 0.055 0.051 5,430
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.023 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.147 0.215 0.168 53,500
0.168 0.152 0.15 8,363
* 8292 WORLDGATEGLOBAL HKD 0.78 0.77 0.78 6,890,000
0.77 0.76 0.76 5,303,500
8293 SINGASIA HLDG HKD 0.038 0.041 0.042 125,000
0.037 0.037 0.036 4,660
* 8295 KINGWISOFT TECH HKD 0.215 0.20 0.215 32,140,000
0.199 0.199 0.199 6,485,860
8296 SINO-LIFE GROUP HKD 0.132 0.145 0.13 16,000
0.13 0.13 0.13 2,080
* 8297 OCEAN STAR TECH HKD 0.112 0.111 0.145 16,567,500
0.116 0.109 0.10 2,174,205
* 8299 GRAND T G GOLD HKD 0.29 0.285 0.29 37,146,000
0.28 0.28 0.275 10,408,650
8300 ROYALGPHLG HKD 0.017 0.02 0.016 280,000
0.017 0.017 0.016 4,480
8305 TONG KEE HLDG HKD 0.017 0.018 0.018 1,130,000
0.018 0.017 0.016 19,400
8307 MEDICSKIN HKD 0.24 0.249 - -
0.24 - - -
8308 GUDOU HLDGS HKD 0.16 - - -
0.16 - - -
8309 MANSHING GLOBAL HKD 0.094 0.108 0.107 640,000
0.096 0.094 0.096 65,620
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 - - -
8311 PERFECT OPT HKD 0.185 0.192 - -
0.185 - - -
8313 ZACD HKD 0.06 0.06 0.06 70,000
0.06 0.059 0.06 4,200
8315 GREATWALLE INC HKD 0.18 - - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.51 0.52 0.53 90,000
0.52 0.51 0.52 46,900
8317 FINET GROUP HKD 0.40 - - -
0.40 0.38 - -
8319 EXPERT SYS HKD 0.102 0.113 - -
0.102 0.095 - -
8320 AEC GROUP HKD 0.095 0.095 - -
0.095 0.075 - -
8321 TAI KAM HLDGS HKD 0.31 0.58 0.42 38,000
0.42 0.27 0.30 12,640
8325 CHINA SMARTPAY HKD 0.055 0.055 0.055 220,000
0.055 0.053 0.055 12,100
8326 TK NEW ENERGY HKD 0.315 0.33 0.355 1,124,000
0.33 0.30 0.29 397,665
* 8328 XY ELEC STORAGE HKD 4.71 5.01 5.10 1,173,570
5.01 4.93 4.70 5,771,664
8329 NEP INTERLONG HKD 0.157 0.164 0.17 240,000
0.157 0.141 0.15 37,120
8331 P.B. GROUP HKD 0.265 0.265 - -
0.265 0.20 - -
8333 ASTRUM FIN HKD 0.078 0.078 0.078 80,000
0.078 0.051 0.077 6,235
8337 DIRECTEL HKD 0.16 - - -
0.16 - - -
8341 AESO HOLDING HKD 0.31 0.37 - -
0.315 0.315 - -
8347 F8 ENT HKD 0.218 0.23 - -
0.218 0.202 - -
8348 BINHAI TEDA HKD 0.27 0.30 - -
0.27 0.25 - -
8349 GUIXIN GROUP HKD 1.50 1.60 1.50 160,000
1.48 - 1.48 237,800
8350 EXCALIBURGLOBAL HKD 0.145 0.15 - -
0.145 - - -
8353 ANACLE HKD 0.355 0.40 - -
0.355 0.355 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.162 0.164 0.165 20,000
0.164 0.151 0.164 3,290
8360 AL GROUP HKD 0.87 0.85 0.86 24,000
0.85 0.83 0.85 20,460
8362 WINNING TOWER HKD 0.025 0.029 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.128 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.485 0.485 0.495 3,335,000
0.48 0.44 0.46 1,572,250
8366 ZJ UNITED INV HKD 0.059 0.06 0.06 810,000
0.046 0.046 0.046 41,180
8367 SIMPLICITY HLDG HKD 0.11 0.11 - -
0.11 0.10 - -
8368 CREATIVE CHINA HKD 0.198 0.198 0.198 20,000
0.198 - 0.198 3,960
8370 ZHI SHENG GP HKD 0.07 0.083 - -
0.07 0.055 - -
8371 TASTEGOURMET GP HKD 1.10 1.10 - -
1.10 1.03 - -
8372 GBG HOLDINGS HKD 0.075 0.08 0.072 60,000
0.073 0.073 0.072 4,320
* 8373 INDIGO STAR HKD 0.225 0.227 0.23 7,095,000
0.227 0.224 0.22 1,578,540
8375 VERTICAL INT'L HKD 0.169 0.169 0.161 100,000
0.161 0.15 0.149 15,680
8377 SHEN YOU HLDGS HKD 0.48 0.51 - -
0.48 0.45 - -
8379 PRIME INTEL HKD 0.091 0.095 - -
0.091 0.079 - -
8383 LINOCRAFT HLDGS HKD 0.088 - - -
0.09 0.09 - -
8385 PROSPEROUSPRINT HKD 0.037 0.042 0.041 750,000
0.041 0.036 0.035 29,250
8391 CORNERSTONE TEC HKD 0.77 0.78 0.76 480,000
0.74 0.73 0.73 358,600
8392 SATU HOLDINGS HKD 0.16 0.166 0.166 1,060,000
0.164 0.16 0.156 170,520
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.73 - -
8400 ASIA PIONEER HKD 0.028 0.032 - -
0.028 0.027 - -
8401 STREAM IDEAS HKD 0.45 0.46 0.365 4,000
0.38 0.38 0.36 1,450
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.99 - -
0.96 0.79 - -
8405 HANG CHI HLDG HKD 0.81 0.81 - -
0.81 0.78 - -
8406 CHINA ORAL IND HKD 0.375 0.35 0.38 890,000
0.365 0.345 0.355 325,650
8411 K W NELSON GP HKD 0.143 - - -
0.143 0.135 - -
8413 ASIA GROCERY HKD 0.30 0.31 0.315 580,000
0.31 0.295 0.29 174,350
8416 HM INTL HLDGS HKD 0.127 - - -
0.117 0.117 - -
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.019 - -
8418 OPTIMA AUTO HKD 0.80 0.82 0.82 256,000
0.82 0.78 0.76 206,480
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.133 - -
8420 NEXION TECH HKD 0.055 0.055 - -
0.055 0.04 - -
8422 WT GROUP HKD 0.103 0.139 0.111 100,000
0.111 0.111 0.11 11,070
8423 CHI HO DEV HKD 0.05 0.054 0.053 1,360,000
0.052 0.047 0.042 61,560
8425 HING MING HLDGS HKD 0.27 0.275 - -
0.27 0.233 - -
8426 MODERN LIVING HKD 0.15 0.15 0.15 720,000
0.15 0.149 0.15 108,000
8427 SK TARGET HKD 0.15 0.16 0.14 11,000
0.14 0.14 0.14 1,440
8428 CBK HOLDINGS HKD 0.385 0.40 - -
0.385 0.27 - -
8429 SV VISION HKD 0.083 0.086 0.085 45,000
0.085 0.074 0.076 3,500
8430 C&N HOLDINGS HKD 0.015 0.017 0.015 440,000
0.015 0.014 0.014 6,165
8431 HAO BAI INTL HKD 0.028 0.028 - -
0.028 0.022 - -
8432 BAR PACIFIC HKD 0.10 0.105 0.09 110,000
0.093 0.093 0.089 9,880
8436 TAKBO GROUP HKD 0.19 0.208 - -
0.19 0.18 - -
8437 RMH HOLDINGS HKD 0.095 0.094 - -
0.094 0.088 - -
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.18 1.19 1.19 160,000
1.19 1.16 1.14 186,500
* 8446 ITP HOLDINGS HKD 7.63 7.68 7.69 2,052,000
7.68 7.59 7.50 15,575,680
8447 MS CONCEPT HKD 0.055 0.07 0.073 3,130,000
0.069 0.063 0.058 204,410
8448 UNI PRINTSHOP HKD 0.035 0.038 0.041 480,000
0.036 0.034 0.035 17,180
8450 EDICO HOLDINGS HKD 0.048 0.047 0.044 40,000
0.043 0.043 0.043 1,740
8451 SUNLIGHT HLDGS HKD 0.051 0.054 - -
0.051 0.046 - -
8452 FY FINANCIAL HKD 0.36 0.45 0.43 4,000
0.43 0.36 0.39 1,640
8455 LAI GROUP HKD 0.03 0.029 0.029 710,000
0.029 0.026 0.026 18,990
8456 MANSION INTL HKD 0.255 0.35 0.24 24,000
0.24 0.24 0.234 5,668
8460 BASETROPHY GP HKD 0.20 0.21 - -
0.20 0.176 - -
8462 OMNIBRIDGE HLDG HKD 0.072 0.078 0.075 20,000
0.072 0.066 0.072 1,455
8471 REACH NEW HLDGS HKD 0.135 0.178 0.18 450,000
0.178 0.16 0.147 74,380
8472 LAPCO HOLDINGS HKD 0.085 0.098 0.111 7,215,000
0.098 0.093 0.085 710,810
8473 MI MING MART HKD 0.156 0.156 0.156 60,000
0.154 0.154 0.154 9,340
8475 K GROUP H-NEW HKD 0.65 0.64 0.59 30,000
0.58 0.58 0.57 17,350
8476 OCEAN ONE HLDG HKD 0.79 0.81 0.81 160,000
0.78 0.78 0.78 127,840
8479 JTF INTL HKD 0.58 0.58 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.225 - - -
0.225 0.225 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.122 - -
8482 WAN LEADER HKD 0.091 0.089 - -
0.089 0.084 - -
8483 MAX SIGHT GROUP HKD 0.064 0.07 - -
0.064 0.056 - -
8487 ISP GLOBAL HKD 0.25 0.25 0.255 120,000
0.25 0.249 0.247 29,904
8489 GP LOGISTICS HKD 0.226 0.24 0.241 40,000
0.24 0.213 0.22 9,005
8490 NICHE-TECH SEMI HKD 0.18 0.199 - -
0.18 0.136 - -
8491 COOL LINK HKD 0.485 0.50 0.51 865,000
0.50 0.485 0.495 436,150
8493 DRAGON KING GP HKD 0.051 0.049 0.049 168,000
0.049 0.046 0.044 7,620
8495 1957 & CO. HKD 0.28 0.28 - 4,000
0.28 0.246 - 980
8496 GLOBAL DINING HKD 0.38 0.44 0.445 285,000
0.425 0.405 0.35 122,812
8500 ICONCULTURE HKD 0.33 - - -
0.33 0.315 - -
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.53 - -
8502 OCEAN LINE PORT HKD 0.24 0.24 0.24 104,000
0.24 0.213 0.24 24,960
8507 I.CENTURY HLDG HKD 0.143 0.143 0.142 592,000
0.142 - 0.142 84,064
8509 WINE'S LINK HKD 0.38 0.43 0.435 4,000
0.43 0.325 0.435 1,740
8510 TOPSTANDARDCORP HKD 0.028 0.03 - -
0.028 0.022 - -
8511 MIN FU INTL HKD 0.081 0.082 0.081 356,000
0.08 0.076 0.08 28,500
8512 HYFUSIN GROUP HKD 0.15 0.155 0.155 200,000
0.155 0.146 0.142 28,840
8513 IAG HOLDINGS HKD 0.088 0.09 - -
0.088 0.079 - -
8516 GRAND TALENTS HKD 0.165 0.159 0.17 30,000
0.146 0.146 0.143 4,915
8519 JIA GROUP HKD 0.025 0.029 0.029 6,020,000
0.029 0.026 0.022 159,180
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.081 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.52 - -
0.52 - - -
8526 WING FUNG GROUP HKD 0.155 0.167 0.155 150,000
0.145 0.145 0.145 22,490
8527 JLOGO HLDGS HKD 0.77 0.80 0.80 325,000
0.79 0.73 0.77 255,800
8532 POLYFAIR HLDGS HKD 0.035 0.041 - -
0.035 0.033 - -
8535 VISTAR HOLDINGS HKD 0.119 0.132 - -
0.119 0.097 - -
8536 TL NATURAL GAS HKD 0.133 0.131 0.131 15,000
0.131 0.13 0.131 1,965
8537 CHONG FAI JEWEL HKD 0.053 0.063 - -
0.053 0.052 - -
8540 VICTORY SEC HKD 2.03 - - -
2.03 2.01 - -
8545 AMUSE GROUP HKD 0.025 0.029 0.029 1,216,000
0.026 0.026 0.026 34,168
8547 PACIFIC LEGEND HKD 0.08 0.086 - -
0.08 0.073 - -
8553 K GROUP H-OLD HKD 0.62 - - -
0.62 - - -
8556 ZIJING INTL FIN HKD 0.285 0.275 0.285 27,000
0.275 0.25 0.25 7,410
8557 BCI GROUP HKD 0.74 0.74 - -
0.74 0.51 - -
8601 BOLTEK HKD 0.27 0.285 - -
0.27 - - -
8603 FAMEGLOW HKD 0.35 0.40 - -
0.35 0.27 - -
8606 KINETIX SYSTEMS HKD 0.072 0.072 0.072 1,640,000
0.069 0.065 0.068 112,510
8607 NARNIA GROUP HKD 0.124 0.133 - -
0.124 0.113 - -
8609 EGGRICULTURE HKD 0.275 0.29 - -
0.275 0.255 - -
8611 MINDTELL TECH HKD 0.07 0.074 0.061 20,000
0.062 0.062 0.061 1,220
8612 WORLD SUPER HKD 0.078 0.078 - -
0.078 0.072 - -
8613 ORIENTAL PAY HKD 0.16 0.168 0.164 1,300,000
0.16 0.146 0.16 208,910
8616 SUNRAY ENG GP HKD 0.079 0.064 0.076 10,880,000
0.064 0.063 0.059 711,590
8617 BEST LINKING HKD 1.25 1.38 1.30 115,000
1.30 1.26 1.25 147,750
8619 WAC HOLDINGS HKD 0.047 0.05 0.053 282,000
0.05 0.045 0.045 13,706
8620 AE LOGISTICS HKD 0.17 0.169 0.173 15,000
0.169 0.152 0.151 2,375
8621 METROPOLIS CAP HKD 0.03 0.037 - -
0.03 0.027 - -
8622 HUAKANG BIOMED HKD 0.193 0.193 - -
0.193 0.176 - -
8623 CHINA SAFTOWER HKD 0.051 0.064 0.052 220,000
0.052 0.051 0.051 11,430
8627 ORANGE TOUR HKD 0.158 0.155 0.156 2,024,000
0.155 0.152 0.152 311,208
8631 SUN KONG HLDGS HKD 0.064 0.064 - -
0.064 0.058 - -
8635 NOVACON TECH HKD 0.19 0.19 0.191 780,000
0.18 - 0.18 146,456
8645 MICHONG META HKD 0.92 0.96 0.96 36,000
0.92 0.92 0.85 33,180
8646 CHINA HONGGUANG HKD 0.49 0.51 - -
0.49 0.465 - -
8657 TRUE PARTNER HKD 0.73 0.87 0.83 90,000
0.82 0.82 0.80 72,340
8659 YIK WO INTL HKD 0.34 0.38 0.385 340,000
0.38 0.33 0.325 114,675
8668 YING HAI GROUP HKD 0.123 0.125 - -
0.123 0.112 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D75-0.14 ]/-//[ D2,500-0.18 10,000-0.187 D37-0.182
]< >
8007 GLOBALSTRAT < >[ D26-0.335 ]/-//[ Y900,000-0.36 D11-0.34 ]< >
8011 POLYARD PETRO < >[ 100,000-0.175 20,000-0.183 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-0.97 ]/-//[ 20,000-0.95 8,000-0.94
1,612,000-0.95 20,000-0.94 4,000-0.95 20,000-0.96 ]<
8,000-0.96 >
8018 FINSOFT FIN < >[ D1,950-0.17 ]/-//[ 6,170,000-0.185 10,000-0.19
D100-0.18 40,000-0.19 ]< >
8019 HAO WEN HLDGS < >[ D6,300-0.51 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 40,000-0.077 Y1,000,000-0.077 430,000-0.077
Y70,000-0.078 20,000-0.077 ]/-//[ 1,020,000-0.077
Y120,000-0.077 30,000-0.077 ]< >
8023 KWONG MAN KEE < >[ 18,000-0.345 6,000-0.38 ]/-//[ ]< 6,000-0.385 >
8031 ETS GROUP < >[ ]/-//[ 8,000-0.188 ]< >
8032 VIVA CHINA < >[ 64,000-1.04 192,000-1.03 80,000-1.04 304,000-1.03
88,000-1.02 104,000-1.03 Y32,000-1.03 640,000-1.03
16,000-1.04 40,000-1.03 344,000-1.04 72,000-1.03
8,000-1.04 8,000-1.03 Y8,000-1.03 56,000-1.03
16,000-1.04 32,000-1.03 8,000-1.04 8,000-1.03
8,000-1.04 16,000-1.03 16,000-1.04 ]/-//[ 8,000-1.04
48,000-1.03 D7,984-1.08 360,000-1.03 Y8,000-1.03
88,000-1.03 688,000-1.02 8,000-1.03 504,000-1.02
808,000-1.01 664,000-1.00 32,000-0.99 624,000-1.00
D5,500-1.00 136,000-1.01 328,000-1.00 8,000-1.01
48,000-1.00 8,000-1.01 72,000-1.00 Y8,000-1.01
136,000-1.00 24,000-1.01 72,000-1.00 Y8,000-1.01
16,000-1.00 16,000-1.01 24,000-1.00 8,000-1.01 ]<
464,000-1.01 >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.083 ]< >
8037 CH BIOTECH SER < >[ 50,000-1.10 ]/-//[ 40,000-1.10 40,000-1.09
20,000-1.14 10,000-1.15 ]< >
8039 CHINA COME RIDE < >[ 56,000-0.71 Y24,000-0.71 24,000-0.74 344,000-0.72
40,000-0.74 80,000-0.72 16,000-0.73 8,000-0.75
Y40,000-0.75 32,000-0.75 24,000-0.74 16,000-0.75
32,000-0.74 16,000-0.75 8,000-0.76 8,000-0.77
Y8,000-0.78 24,000-0.78 16,000-0.79 176,000-0.80
152,000-0.81 Y8,000-0.82 48,000-0.82 24,000-0.83
56,000-0.84 32,000-0.83 24,000-0.82 Y56,000-0.82
8,000-0.82 8,000-0.81 48,000-0.83 32,000-0.84
176,000-0.81 80,000-0.80 72,000-0.79 8,000-0.81
8,000-0.82 Y24,000-0.82 16,000-0.82 312,000-0.81
Y8,000-0.81 40,000-0.81 ]/-//[ 72,000-0.81 Y16,000-0.81
88,000-0.82 184,000-0.83 272,000-0.84 Y8,000-0.84
232,000-0.85 Y64,000-0.86 40,000-0.87 Y8,000-0.87
24,000-0.87 Y8,000-0.88 144,000-0.87 Y8,000-0.88
8,000-0.86 Y24,000-0.86 16,000-0.86 8,000-0.85
Y40,000-0.84 152,000-0.83 136,000-0.84 Y8,000-0.84
16,000-0.84 16,000-0.83 8,000-0.82 96,000-0.81
16,000-0.82 16,000-0.81 8,000-0.83 168,000-0.85
Y8,000-0.85 176,000-0.83 Y16,000-0.83 8,000-0.85 ]< >
8040 COOLPOINT INNO < >[ 60,000-0.495 45,000-0.48 5,000-0.47 ]/-//[
20,000-0.47 100,000-0.495 10,000-0.50 ]< >
8041 LUXEY INT'L < 20,000-0.305 >[ 40,000-0.305 Y60,000-0.305
20,000-0.31 100,000-0.305 Y20,000-0.30 40,000-0.30 ]/-//
[ 20,000-0.305 140,000-0.30 ]< >
8042 KOS INTL < >[ 2,000,000-0.08 10,000-0.085 ]/-//[ ]< >
8043 ATLINKS < >[ 40,000-0.151 5,000-0.145 ]/-//[ 5,000-0.15 ]< >
8045 NANDASOFT < >[ 48,000-0.168 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-0.92 4,000-0.91 ]/-//[ 16,000-0.92 ]< >
8050 QUANTUM THINK < >[ 2,000-0.185 ]/-//[ 16,000-0.185 ]< >
8053 PIZU GROUP < >[ 380,000-0.365 200,000-0.36 300,000-0.365
300,000-0.36 80,000-0.365 20,000-0.36 120,000-0.365 ]
/-//[ 300,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.058 35,000-0.055 10,000-0.052 30,000-0.051
20,000-0.053 Y30,000-0.053 Y150,000-0.051 450,000-0.055
]/-//[ 5,000-0.057 15,210,000-0.059 5,000-0.061 ]<
170,000-0.059 >
8057 MADISON HLDG < 4,000-0.94 >[ 28,000-0.94 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 25,000-0.163 5,000-0.169 20,000-0.17
10,000-0.172 100,000-0.17 ]< >
8065 KML TECH < >[ Y100,000-0.162 70,000-0.157 150,000-0.152
30,000-0.157 50,000-0.175 50,000-0.184 10,000-0.183
20,000-0.184 ]/-//[ 5,000-0.158 5,000-0.157
45,000-0.155 5,000-0.154 100,000-0.152 60,000-0.151
Y55,000-0.151 120,000-0.15 100,000-0.147 100,000-0.145
35,000-0.142 Y50,000-0.142 235,000-0.142 Y250,000-0.142
320,000-0.154 ]< >
8069 WWPKG HOLDINGS < >[ 20,000-0.156 100,000-0.153 325,000-0.154
5,000-0.155 780,000-0.156 80,000-0.158 25,000-0.159
5,000-0.16 335,000-0.159 5,000-0.16 60,000-0.157
90,000-0.156 Y5,000-0.156 50,000-0.156 100,000-0.155
70,000-0.154 120,000-0.153 5,000-0.156 265,000-0.153 ]
/-//[ 100,000-0.155 50,000-0.154 50,000-0.155
115,000-0.154 65,000-0.153 225,000-0.154 20,000-0.155
225,000-0.156 1,920,000-0.158 15,000-0.159 ]<
150,000-0.156 >
8070 KEEN OCEAN < >[ 15,000-0.219 15,000-0.46 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 380,000-0.043 620,000-0.044 ]/-//[ 500,000-0.045
140,000-0.046 ]< >
8079 EASY REPAY FIN < >[ D150-0.16 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 8,000-0.32 4,000-0.29 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.083 140,000-0.081 D1,840-0.071
10,000-0.086 10,000-0.083 ]/-//[ 10,000-0.086
10,000-0.087 20,000-0.083 40,000-0.087 20,000-0.088
10,000-0.089 280,000-0.088 210,000-0.09 150,000-0.092
200,000-0.093 10,000,000-0.097 10,000-0.09 ]< >
8082 YEAH YEAH GROUP < >[ 930,000-0.022 500,000-0.023 ]/-//[ 610,000-0.022 ]
< >
8083 CHINA YOUZAN < 6,712,000-0.173 >[ 160,000-0.173 240,000-0.175
Y12,000-0.175 388,000-0.175 20,000-0.173 72,000-0.172
200,000-0.171 260,000-0.172 1,324,000-0.171
200,000-0.172 56,000-0.17 16,000-0.171 300,000-0.17
104,000-0.171 184,000-0.172 72,000-0.173 12,000-0.17
32,000-0.172 28,000-0.171 20,000-0.172 48,000-0.171
584,000-0.17 4,000-0.169 Y60,000-0.169 52,000-0.169
36,000-0.171 132,000-0.172 Y40,000-0.172 332,000-0.173
Y12,000-0.174 244,000-0.174 1,232,000-0.175
Y200,000-0.175 1,076,000-0.176 120,000-0.173
32,000-0.176 200,000-0.174 Y36,000-0.174 116,000-0.175
104,000-0.174 236,000-0.173 44,000-0.174
1,504,000-0.173 560,000-0.175 2,440,000-0.176
500,000-0.174 836,000-0.176 40,000-0.177 12,000-0.175
748,000-0.177 108,000-0.175 336,000-0.178 472,000-0.179
2,864,000-0.18 36,000-0.177 100,000-0.179 920,000-0.18
500,000-0.181 100,000-0.18 Y320,000-0.18 4,000-0.18
Y44,000-0.18 552,000-0.181 388,000-0.182 428,000-0.183
612,000-0.184 940,000-0.185 Y120,000-0.185
1,096,000-0.185 28,000-0.183 172,000-0.181
Y136,000-0.186 100,000-0.186 704,000-0.188
Y100,000-0.188 608,000-0.188 Y4,000-0.188
1,296,000-0.188 100,000-0.189 700,000-0.19 Y52,000-0.19
20,000-0.186 208,000-0.185 392,000-0.182 116,000-0.183
Y32,000-0.186 500,000-0.185 212,000-0.184 500,000-0.185
Y44,000-0.184 100,000-0.185 32,000-0.184 4,000-0.185
Y100,000-0.183 20,000-0.183 Y356,000-0.183 40,000-0.183
268,000-0.182 328,000-0.181 300,000-0.185 40,000-0.184
32,000-0.183 96,000-0.184 908,000-0.185 20,000-0.183
380,000-0.181 500,000-0.182 4,000-0.181 140,000-0.18
60,000-0.184 892,000-0.185 Y4,000-0.185 104,000-0.185
672,000-0.184 Y60,000-0.184 500,000-0.182 80,000-0.184
4,000-0.183 100,000-0.184 180,000-0.183 8,000-0.184
8,000-0.183 72,000-0.184 812,000-0.183 Y724,000-0.183
88,000-0.183 200,000-0.184 172,000-0.183 12,000-0.184
300,000-0.183 52,000-0.184 60,000-0.183 48,000-0.184
80,000-0.183 Y164,000-0.183 20,000-0.183 Y52,000-0.183
100,000-0.184 Y112,000-0.183 36,000-0.182 568,000-0.184
100,000-0.183 100,000-0.182 392,000-0.185 20,000-0.183
64,000-0.182 268,000-0.183 12,000-0.182 400,000-0.184
100,000-0.185 320,000-0.183 32,000-0.182 788,000-0.181
360,000-0.18 424,000-0.184 296,000-0.185
1,388,000-0.183 28,000-0.184 300,000-0.183 16,000-0.184
264,000-0.183 20,000-0.182 300,000-0.183 144,000-0.182
500,000-0.181 916,000-0.18 Y40,000-0.18 516,000-0.18
Y336,000-0.18 300,000-0.18 172,000-0.181 Y36,000-0.181
1,060,000-0.18 248,000-0.181 592,000-0.182 24,000-0.181
200,000-0.18 88,000-0.181 60,000-0.182 52,000-0.183
8,000-0.182 140,000-0.18 Y188,000-0.18 292,000-0.181
108,000-0.183 4,000-0.18 Y164,000-0.18 488,000-0.18
12,000-0.181 252,000-0.182 204,000-0.183 8,000-0.181
1,460,000-0.18 4,000-0.181 1,284,000-0.18
1,816,000-0.179 1,140,000-0.178 436,000-0.177
12,000-0.176 Y88,000-0.176 100,000-0.176 40,000-0.177
16,000-0.176 Y96,000-0.176 176,000-0.176 36,000-0.177
4,000-0.176 Y180,000-0.175 728,000-0.175 248,000-0.176
964,000-0.175 196,000-0.176 1,340,000-0.177
700,000-0.178 200,000-0.177 132,000-0.178 28,000-0.179
Y12,000-0.178 188,000-0.178 424,000-0.179 600,000-0.178
80,000-0.179 1,300,000-0.18 Y212,000-0.18 200,000-0.18
Y208,000-0.18 104,000-0.18 80,000-0.181 120,000-0.179
772,000-0.181 16,000-0.18 16,000-0.179 604,000-0.18
508,000-0.179 916,000-0.178 500,000-0.18 4,000-0.179
52,000-0.177 196,000-0.179 1,752,000-0.18
1,500,000-0.181 72,000-0.18 36,000-0.181 232,000-0.18
64,000-0.181 132,000-0.182 36,000-0.181 192,000-0.18
40,000-0.181 180,000-0.18 84,000-0.182 120,000-0.181
1,940,000-0.182 200,000-0.181 44,000-0.182 96,000-0.183
60,000-0.182 1,796,000-0.183 676,000-0.184 16,000-0.183
68,000-0.184 496,000-0.183 Y156,000-0.183 400,000-0.185
100,000-0.184 3,124,000-0.185 500,000-0.186
664,000-0.185 552,000-0.186 12,000-0.185 64,000-0.187
144,000-0.185 452,000-0.186 92,000-0.187 112,000-0.186
32,000-0.185 184,000-0.186 552,000-0.185 Y48,000-0.185
824,000-0.186 Y140,000-0.185 92,000-0.185 Y8,000-0.186
12,000-0.185 808,000-0.186 3,044,000-0.187
500,000-0.188 672,000-0.187 36,000-0.188 8,000-0.187
500,000-0.188 24,000-0.187 280,000-0.188 200,000-0.189
8,000-0.188 Y212,000-0.188 8,000-0.188 1,460,000-0.187
320,000-0.186 336,000-0.188 100,000-0.187 28,000-0.188
Y156,000-0.186 12,000-0.186 1,000,000-0.188
908,000-0.186 1,708,000-0.185 Y24,000-0.185
200,000-0.186 700,000-0.187 400,000-0.188 Y28,000-0.185
12,000-0.186 4,000-0.188 Y16,000-0.188 200,000-0.186
20,000-0.188 608,000-0.187 1,256,000-0.186
1,024,000-0.187 124,000-0.186 320,000-0.188
Y40,000-0.188 300,000-0.188 Y268,000-0.188
676,000-0.188 216,000-0.187 400,000-0.188
2,304,000-0.189 312,000-0.188 516,000-0.189
Y72,000-0.19 600,000-0.189 Y88,000-0.19 2,128,000-0.19
160,000-0.189 1,500,000-0.19 24,000-0.189 516,000-0.19
392,000-0.189 444,000-0.19 Y64,000-0.19 416,000-0.19
Y4,000-0.19 200,000-0.19 Y32,000-0.191 108,000-0.19
Y68,000-0.191 380,000-0.191 4,000-0.192 Y48,000-0.19
52,000-0.19 448,000-0.191 8,000-0.19 Y300,000-0.19
500,000-0.19 500,000-0.191 1,200,000-0.19 400,000-0.191
100,000-0.192 72,000-0.19 196,000-0.192 360,000-0.19
2,000,000-0.192 800,000-0.191 752,000-0.19 24,000-0.192
196,000-0.19 32,000-0.191 92,000-0.192 48,000-0.191
184,000-0.192 300,000-0.191 4,000-0.193 300,000-0.191
296,000-0.193 Y104,000-0.193 252,000-0.192
Y56,000-0.192 1,160,000-0.193 20,000-0.194
1,788,000-0.193 500,000-0.194 140,000-0.193
88,000-0.192 28,000-0.193 2,052,000-0.192
Y332,000-0.192 120,000-0.192 1,404,000-0.191
228,000-0.19 108,000-0.191 500,000-0.192 3,356,000-0.19
Y16,000-0.19 1,272,000-0.19 72,000-0.189 80,000-0.188
212,000-0.191 Y56,000-0.189 120,000-0.19 328,000-0.189
172,000-0.188 1,272,000-0.19 288,000-0.191
624,000-0.192 88,000-0.193 300,000-0.191 2,760,000-0.19
72,000-0.193 1,184,000-0.191 80,000-0.192 216,000-0.191
Y72,000-0.191 180,000-0.191 Y116,000-0.191 40,000-0.191
2,224,000-0.19 600,000-0.193 332,000-0.192 24,000-0.191
368,000-0.192 Y360,000-0.192 240,000-0.192
Y32,000-0.192 20,000-0.191 Y68,000-0.192 32,000-0.192
4,000-0.191 868,000-0.192 500,000-0.191 40,000-0.192
200,000-0.191 100,000-0.192 48,000-0.191
1,116,000-0.192 1,732,000-0.193 728,000-0.194
Y1,000,000-0.194 3,168,000-0.194 1,932,000-0.195
324,000-0.196 324,000-0.191 168,000-0.19
1,928,000-0.192 184,000-0.195 40,000-0.192
132,000-0.191 Y184,000-0.191 36,000-0.191 500,000-0.193
4,000-0.191 100,000-0.193 12,000-0.192 16,000-0.191
8,000-0.192 36,000-0.194 160,000-0.192 8,000-0.194
568,000-0.192 676,000-0.191 72,000-0.192 112,000-0.191
32,000-0.192 Y32,000-0.192 24,000-0.192 Y32,000-0.192
184,000-0.192 Y40,000-0.192 320,000-0.192 976,000-0.191
6,808,000-0.19 Y48,000-0.189 20,000-0.189 104,000-0.19
788,000-0.189 8,000-0.188 348,000-0.189 100,000-0.19
112,000-0.189 368,000-0.19 24,000-0.189 200,000-0.19
488,000-0.189 1,448,000-0.188 300,000-0.187
64,000-0.188 484,000-0.187 1,252,000-0.188 56,000-0.187
280,000-0.188 500,000-0.187 48,000-0.188 40,000-0.187
600,000-0.188 128,000-0.187 40,000-0.186 220,000-0.187
820,000-0.188 432,000-0.186 584,000-0.187 472,000-0.186
60,000-0.187 316,000-0.186 120,000-0.187 952,000-0.186
Y44,000-0.186 184,000-0.186 120,000-0.187
1,012,000-0.186 300,000-0.187 560,000-0.186
Y28,000-0.186 24,000-0.186 376,000-0.187 20,000-0.185
4,000-0.187 16,000-0.188 104,000-0.185 Y40,000-0.186
152,000-0.187 Y100,000-0.186 172,000-0.187
428,000-0.188 Y24,000-0.186 88,000-0.187 Y192,000-0.186
36,000-0.186 16,000-0.187 884,000-0.188 176,000-0.187
272,000-0.188 120,000-0.187 668,000-0.188 552,000-0.187
40,000-0.188 20,000-0.187 284,000-0.188 128,000-0.187
Y32,000-0.187 376,000-0.188 Y600,000-0.188
124,000-0.188 100,000-0.187 896,000-0.188
1,240,000-0.189 12,000-0.19 268,000-0.189 132,000-0.188
500,000-0.19 136,000-0.189 4,000-0.19 508,000-0.189
64,000-0.188 12,000-0.189 496,000-0.19 436,000-0.189
2,972,000-0.19 352,000-0.191 4,000-0.19 360,000-0.191
652,000-0.19 864,000-0.189 Y120,000-0.189
1,124,000-0.19 144,000-0.191 Y356,000-0.191
840,000-0.19 100,000-0.191 356,000-0.19 56,000-0.191
2,200,000-0.19 80,000-0.191 Y60,000-0.189
2,432,000-0.19 2,000,000-0.191 12,000-0.19
232,000-0.191 100,000-0.192 20,000-0.191 328,000-0.19
12,000-0.191 528,000-0.19 200,000-0.192 Y400,000-0.192
2,000,000-0.192 768,000-0.191 12,000-0.192
100,000-0.191 256,000-0.192 Y548,000-0.192
280,000-0.192 1,168,000-0.193 Y164,000-0.192
8,000-0.191 684,000-0.192 Y16,000-0.192 12,000-0.191
484,000-0.192 224,000-0.193 Y228,000-0.193
848,000-0.191 Y52,000-0.191 256,000-0.191 84,000-0.192
1,296,000-0.191 1,280,000-0.19 556,000-0.191
376,000-0.19 232,000-0.191 276,000-0.19 424,000-0.191
100,000-0.192 44,000-0.191 964,000-0.192 468,000-0.191
Y24,000-0.192 40,000-0.192 Y28,000-0.193 392,000-0.191
28,000-0.192 268,000-0.191 4,000-0.193 56,000-0.191
Y120,000-0.191 4,000-0.192 296,000-0.191 500,000-0.19
2,276,000-0.191 904,000-0.192 328,000-0.191
128,000-0.192 44,000-0.191 64,000-0.192 1,768,000-0.191
184,000-0.19 36,000-0.191 500,000-0.192 4,000-0.191
64,000-0.19 28,000-0.191 520,000-0.19 60,000-0.191
596,000-0.19 60,000-0.191 36,000-0.19 Y104,000-0.19
312,000-0.19 492,000-0.191 Y120,000-0.19 1,000,000-0.19
Y4,000-0.191 520,000-0.19 Y308,000-0.19 396,000-0.19
1,180,000-0.189 60,000-0.19 4,000-0.189 204,000-0.19
380,000-0.189 1,604,000-0.188 Y40,000-0.188
300,000-0.188 Y56,000-0.188 500,000-0.188 20,000-0.189
100,000-0.188 36,000-0.189 Y20,000-0.188
1,620,000-0.188 Y48,000-0.188 48,000-0.188
Y36,000-0.188 4,428,000-0.188 500,000-0.187
348,000-0.188 1,128,000-0.187 3,256,000-0.186
2,528,000-0.185 20,000-0.188 412,000-0.184
676,000-0.183 996,000-0.184 4,000-0.185 1,404,000-0.183
256,000-0.182 16,000-0.183 Y24,000-0.183 368,000-0.183
488,000-0.182 456,000-0.181 2,272,000-0.18
616,000-0.181 196,000-0.18 336,000-0.181 20,000-0.18
4,000-0.179 Y48,000-0.179 8,000-0.181 4,000-0.18
Y40,000-0.179 20,000-0.18 1,000,000-0.179
1,028,000-0.18 1,000,000-0.181 80,000-0.18 20,000-0.181
200,000-0.18 48,000-0.181 1,340,000-0.18 776,000-0.181
2,392,000-0.18 4,000-0.179 500,000-0.18 Y4,000-0.181
1,120,000-0.18 Y8,000-0.18 1,244,000-0.181
300,000-0.182 2,112,000-0.181 500,000-0.18
280,000-0.181 520,000-0.18 4,000-0.182 540,000-0.181
Y160,000-0.181 1,076,000-0.181 Y40,000-0.181
740,000-0.181 1,236,000-0.18 72,000-0.181 300,000-0.182
24,000-0.181 20,000-0.18 100,000-0.181 Y8,000-0.181
392,000-0.181 308,000-0.18 404,000-0.181 276,000-0.182
436,000-0.183 440,000-0.181 84,000-0.182 Y116,000-0.182
1,424,000-0.182 268,000-0.181 720,000-0.182
188,000-0.181 44,000-0.18 732,000-0.181 284,000-0.18
Y36,000-0.18 2,012,000-0.18 356,000-0.181 Y44,000-0.181
356,000-0.181 144,000-0.18 160,000-0.182 4,000-0.181
2,260,000-0.18 Y104,000-0.18 2,032,000-0.18
12,000-0.182 1,824,000-0.18 588,000-0.179 200,000-0.178
88,000-0.18 1,220,000-0.178 84,000-0.179 772,000-0.178
60,000-0.177 8,000-0.178 1,240,000-0.177 Y16,000-0.176
60,000-0.176 Y44,000-0.176 984,000-0.176 Y60,000-0.176
2,952,000-0.175 200,000-0.176 Y60,000-0.174
140,000-0.174 Y160,000-0.174 Y200,000-0.176
12,000-0.174 76,000-0.175 200,000-0.176 424,000-0.175
200,000-0.174 16,000-0.175 236,000-0.174 4,000-0.175
748,000-0.174 Y4,000-0.174 632,000-0.173
1,216,000-0.172 244,000-0.171 Y140,000-0.171
52,000-0.171 Y100,000-0.171 800,000-0.171
5,944,000-0.17 40,000-0.171 436,000-0.169 Y28,000-0.169
156,000-0.171 16,000-0.17 300,000-0.171 Y32,000-0.171
260,000-0.171 592,000-0.172 520,000-0.171 52,000-0.17
264,000-0.172 4,000-0.173 408,000-0.172 240,000-0.173
600,000-0.172 380,000-0.171 60,000-0.172 16,000-0.171
40,000-0.172 92,000-0.171 248,000-0.172 1,088,000-0.173
200,000-0.172 16,000-0.173 320,000-0.172 260,000-0.171
Y4,000-0.171 Y32,000-0.174 280,000-0.172 Y32,000-0.172
4,000-0.172 Y64,000-0.172 1,616,000-0.172 160,000-0.173
20,000-0.172 Y20,000-0.172 360,000-0.172 192,000-0.173
1,000,000-0.172 724,000-0.173 60,000-0.174
116,000-0.173 Y4,000-0.174 300,000-0.174 Y28,000-0.174
168,000-0.174 612,000-0.173 388,000-0.172 648,000-0.174
52,000-0.175 3,524,000-0.174 300,000-0.175 32,000-0.174
344,000-0.173 12,000-0.174 108,000-0.173 200,000-0.172
240,000-0.173 88,000-0.172 80,000-0.173 Y124,000-0.172
4,000-0.172 140,000-0.173 96,000-0.172 Y80,000-0.172
300,000-0.172 Y40,000-0.172 248,000-0.172 420,000-0.171
488,000-0.172 Y36,000-0.171 136,000-0.171 Y20,000-0.171
172,000-0.171 1,944,000-0.172 788,000-0.173
Y72,000-0.173 608,000-0.173 676,000-0.174 500,000-0.173
1,352,000-0.174 32,000-0.173 616,000-0.174 80,000-0.175
56,000-0.174 556,000-0.175 Y100,000-0.175 112,000-0.175
Y72,000-0.175 40,000-0.174 Y20,000-0.175 40,000-0.175
28,000-0.174 204,000-0.175 Y16,000-0.175
1,224,000-0.175 668,000-0.176 712,000-0.175
180,000-0.176 Y252,000-0.176 60,000-0.176 Y72,000-0.176
224,000-0.176 Y92,000-0.176 896,000-0.177 168,000-0.176
256,000-0.177 800,000-0.178 80,000-0.177 420,000-0.178
Y12,000-0.178 20,000-0.178 Y4,000-0.178 604,000-0.179
2,644,000-0.18 20,000-0.179 500,000-0.18 988,000-0.179
12,000-0.18 12,000-0.179 52,000-0.18 544,000-0.179
Y20,000-0.178 384,000-0.179 Y100,000-0.178
632,000-0.178 516,000-0.177 516,000-0.176 4,000-0.175
Y8,000-0.175 28,000-0.175 600,000-0.176 680,000-0.177
204,000-0.176 228,000-0.178 20,000-0.177 200,000-0.178
160,000-0.177 704,000-0.178 8,000-0.177 28,000-0.178
800,000-0.177 1,000,000-0.178 156,000-0.177
612,000-0.178 40,000-0.177 800,000-0.178
1,308,000-0.179 Y20,000-0.179 2,148,000-0.179
1,688,000-0.18 256,000-0.181 Y100,000-0.181
180,000-0.181 488,000-0.182 952,000-0.181 92,000-0.182
800,000-0.181 832,000-0.182 500,000-0.181
1,568,000-0.182 92,000-0.183 920,000-0.181
1,164,000-0.182 1,200,000-0.183 Y60,000-0.182
140,000-0.182 Y20,000-0.183 52,000-0.183 212,000-0.182
1,144,000-0.181 316,000-0.18 676,000-0.181
1,428,000-0.18 80,000-0.181 484,000-0.18 Y16,000-0.18
1,008,000-0.18 Y40,000-0.18 2,324,000-0.18
500,000-0.179 24,000-0.18 Y200,000-0.18 68,000-0.18
252,000-0.179 300,000-0.18 912,000-0.179 40,000-0.18
28,000-0.179 100,000-0.18 972,000-0.179 200,000-0.18
Y120,000-0.179 340,000-0.179 Y120,000-0.179
20,000-0.179 200,000-0.18 4,000-0.179 Y196,000-0.178
1,284,000-0.179 Y52,000-0.179 4,000-0.179 32,000-0.178
52,000-0.179 2,332,000-0.178 1,856,000-0.179
32,000-0.18 376,000-0.179 240,000-0.18 100,000-0.179
7,216,000-0.18 100,000-0.181 20,000-0.18
1,648,000-0.181 672,000-0.182 176,000-0.181
4,908,000-0.182 700,000-0.183 2,456,000-0.184
300,000-0.185 Y40,000-0.185 1,804,000-0.185
Y80,000-0.185 16,000-0.185 Y60,000-0.185
2,348,000-0.185 2,200,000-0.186 12,000-0.187
20,000-0.186 188,000-0.187 4,000-0.186 2,492,000-0.187
60,000-0.186 300,000-0.188 1,764,000-0.187
500,000-0.186 548,000-0.187 148,000-0.186
1,072,000-0.187 8,000-0.186 132,000-0.187
3,056,000-0.186 12,000-0.185 108,000-0.186
680,000-0.185 908,000-0.186 672,000-0.187 80,000-0.185
496,000-0.186 184,000-0.187 640,000-0.186 84,000-0.185
60,000-0.186 1,660,000-0.185 40,000-0.184 4,000-0.185
Y16,000-0.184 1,380,000-0.184 720,000-0.183
36,000-0.184 24,000-0.183 380,000-0.184 396,000-0.183
648,000-0.184 108,000-0.183 948,000-0.184
1,560,000-0.185 Y80,000-0.185 1,248,000-0.185
624,000-0.186 1,884,000-0.187 640,000-0.188
Y100,000-0.188 2,036,000-0.188 336,000-0.187
380,000-0.188 2,160,000-0.189 4,000-0.188
6,480,000-0.19 100,000-0.189 40,000-0.19 92,000-0.189
968,000-0.19 Y32,000-0.19 1,060,000-0.189 Y40,000-0.19
108,000-0.189 656,000-0.188 792,000-0.189 80,000-0.188
2,492,000-0.187 496,000-0.186 916,000-0.187
Y52,000-0.187 184,000-0.187 940,000-0.186 516,000-0.185
Y40,000-0.185 24,000-0.185 Y24,000-0.185 164,000-0.185
1,724,000-0.184 288,000-0.185 400,000-0.184
276,000-0.185 52,000-0.186 540,000-0.185 124,000-0.186
2,432,000-0.185 1,020,000-0.184 348,000-0.183
40,000-0.184 372,000-0.183 20,000-0.184 1,064,000-0.183
1,408,000-0.182 1,480,000-0.181 60,000-0.18
300,000-0.181 100,000-0.18 80,000-0.181 948,000-0.18
8,000-0.181 1,100,000-0.18 Y28,000-0.18 508,000-0.18
1,616,000-0.181 1,268,000-0.182 32,000-0.181
200,000-0.182 68,000-0.181 676,000-0.182 360,000-0.181
104,000-0.182 2,904,000-0.181 D2,000-0.175
208,000-0.181 1,000,000-0.182 12,000-0.181 60,000-0.182
36,000-0.181 492,000-0.182 2,692,000-0.181
3,716,000-0.18 536,000-0.179 1,000,000-0.18
984,000-0.179 Y72,000-0.179 12,000-0.179 Y60,000-0.179
8,000-0.179 Y252,000-0.179 20,000-0.179 Y84,000-0.179
1,540,000-0.179 Y60,000-0.179 36,000-0.178
Y12,000-0.179 172,000-0.179 24,000-0.18 848,000-0.179
9,152,000-0.178 80,000-0.179 4,252,000-0.178
672,000-0.179 8,000-0.178 716,000-0.177 Y60,000-0.177
2,280,000-0.177 528,000-0.178 72,000-0.179
100,000-0.177 116,000-0.178 72,000-0.177 12,000-0.178
200,000-0.177 1,008,000-0.178 4,000-0.179 36,000-0.178
596,000-0.179 840,000-0.178 8,000-0.179 1,388,000-0.178
1,964,000-0.177 4,548,000-0.176 2,240,000-0.175
Y100,000-0.175 20,000-0.175 20,000-0.176
4,340,000-0.175 100,000-0.174 Y20,000-0.174
120,000-0.174 200,000-0.175 1,740,000-0.174
40,000-0.173 4,872,000-0.174 2,360,000-0.175
2,476,000-0.174 236,000-0.173 112,000-0.174
100,000-0.173 16,000-0.174 380,000-0.173 536,000-0.174
Y4,000-0.174 D40-0.17 200,000-0.173 600,000-0.174
4,000-0.173 196,000-0.174 400,000-0.175 2,640,000-0.174
584,000-0.175 20,000-0.174 100,000-0.175 60,000-0.174
100,000-0.175 Y260,000-0.175 396,000-0.175
100,000-0.176 260,000-0.175 16,000-0.176 36,000-0.175
104,000-0.176 Y40,000-0.176 Y24,000-0.175
1,324,000-0.175 692,000-0.174 500,000-0.175
2,776,000-0.174 32,000-0.173 76,000-0.174 12,000-0.173
3,616,000-0.174 228,000-0.173 228,000-0.174
1,480,000-0.173 452,000-0.175 428,000-0.176
148,000-0.174 316,000-0.175 Y44,000-0.175 120,000-0.175
1,360,000-0.176 100,000-0.175 644,000-0.176
132,000-0.175 28,000-0.176 12,000-0.177 180,000-0.176
160,000-0.177 280,000-0.176 60,000-0.177 Y20,000-0.176
144,000-0.177 Y20,000-0.177 200,000-0.177 60,000-0.178
40,000-0.177 636,000-0.178 180,000-0.179 80,000-0.178
140,000-0.179 600,000-0.178 280,000-0.179 500,000-0.178
172,000-0.179 576,000-0.178 1,160,000-0.179
Y132,000-0.179 140,000-0.179 176,000-0.178 64,000-0.179
204,000-0.178 564,000-0.179 104,000-0.18 36,000-0.179
Y8,000-0.179 60,000-0.18 100,000-0.178 200,000-0.179
592,000-0.178 400,000-0.179 1,032,000-0.178
296,000-0.179 1,744,000-0.178 56,000-0.177
Y12,000-0.177 204,000-0.177 168,000-0.176
Y116,000-0.176 52,000-0.176 Y196,000-0.176
1,392,000-0.176 1,880,000-0.175 1,828,000-0.174
Y20,000-0.174 16,000-0.174 Y20,000-0.174 16,000-0.174
200,000-0.175 3,208,000-0.174 1,752,000-0.173
8,000-0.172 Y80,000-0.172 220,000-0.172 3,104,000-0.173
396,000-0.172 Y44,000-0.172 108,000-0.172 8,000-0.173
2,068,000-0.172 100,000-0.171 600,000-0.172
2,884,000-0.171 5,720,000-0.17 Y1,500,000-0.17
1,256,000-0.17 3,468,000-0.169 400,000-0.17
92,000-0.169 640,000-0.168 Y116,000-0.168
1,740,000-0.168 200,000-0.167 Y36,000-0.167
620,000-0.167 4,000-0.168 416,000-0.167 160,000-0.166
88,000-0.167 916,000-0.166 336,000-0.165 420,000-0.166
Y48,000-0.166 500,000-0.166 160,000-0.165 60,000-0.166
Y40,000-0.166 68,000-0.165 Y44,000-0.165 4,000-0.166
Y36,000-0.166 400,000-0.166 60,000-0.167 68,000-0.166
40,000-0.167 180,000-0.166 Y204,000-0.166 104,000-0.166
Y28,000-0.166 500,000-0.166 Y288,000-0.166
172,000-0.166 Y108,000-0.165 88,000-0.165 Y92,000-0.165
320,000-0.165 Y40,000-0.165 220,000-0.165 40,000-0.166
120,000-0.165 360,000-0.166 Y60,000-0.165
1,224,000-0.166 1,112,000-0.165 Y8,000-0.165
1,792,000-0.165 Y100,000-0.165 1,252,000-0.165
16,000-0.164 732,000-0.165 132,000-0.164 12,000-0.165
4,000-0.166 388,000-0.165 1,388,000-0.164
5,788,000-0.165 4,000-0.166 224,000-0.165 4,000-0.166
100,000-0.165 116,000-0.166 112,000-0.165
2,732,000-0.166 20,000-0.167 Y28,000-0.167
248,000-0.167 84,000-0.166 16,000-0.167 52,000-0.166
1,600,000-0.167 Y292,000-0.167 120,000-0.167
344,000-0.168 Y100,000-0.168 1,632,000-0.168
120,000-0.167 8,000-0.168 Y8,000-0.167 68,000-0.166
Y56,000-0.167 60,000-0.167 2,400,000-0.168
376,000-0.169 40,000-0.168 52,000-0.169 48,000-0.168
1,312,000-0.169 36,000-0.168 1,180,000-0.169
2,524,000-0.168 284,000-0.167 68,000-0.166
1,128,000-0.167 68,000-0.166 412,000-0.167
Y20,000-0.167 100,000-0.167 Y8,000-0.167 44,000-0.167
Y36,000-0.167 272,000-0.166 1,100,000-0.167
2,564,000-0.166 28,000-0.167 1,184,000-0.166
100,000-0.165 244,000-0.166 1,232,000-0.165
Y400,000-0.165 500,000-0.165 Y12,000-0.165
536,000-0.165 Y44,000-0.165 728,000-0.165 528,000-0.164
Y60,000-0.164 212,000-0.164 688,000-0.165 492,000-0.163
32,000-0.164 Y4,000-0.164 456,000-0.164 160,000-0.163
Y8,000-0.163 248,000-0.163 184,000-0.162 280,000-0.163
288,000-0.162 192,000-0.163 516,000-0.162
1,780,000-0.163 500,000-0.162 32,000-0.163 4,000-0.162
32,000-0.163 536,000-0.164 56,000-0.163 100,000-0.164
128,000-0.165 100,000-0.163 24,000-0.165 792,000-0.164
100,000-0.165 60,000-0.164 4,000-0.165 24,000-0.164
Y76,000-0.164 20,000-0.164 40,000-0.165 140,000-0.164
Y28,000-0.164 88,000-0.164 96,000-0.163 212,000-0.164
300,000-0.163 1,604,000-0.164 648,000-0.165
48,000-0.164 56,000-0.165 32,000-0.164 1,528,000-0.165
272,000-0.166 Y48,000-0.166 68,000-0.166 Y132,000-0.166
304,000-0.166 12,000-0.165 408,000-0.166 36,000-0.167
1,808,000-0.166 2,028,000-0.165 52,000-0.166
440,000-0.165 Y8,000-0.165 100,000-0.165 500,000-0.164
128,000-0.165 Y24,000-0.165 16,000-0.165
1,012,000-0.164 568,000-0.163 68,000-0.162
200,000-0.163 40,000-0.162 120,000-0.163 316,000-0.162
Y288,000-0.162 88,000-0.162 Y8,000-0.162 436,000-0.162
516,000-0.161 20,000-0.163 296,000-0.161 Y204,000-0.161
752,000-0.161 Y44,000-0.161 156,000-0.161 392,000-0.162
120,000-0.161 Y64,000-0.161 1,620,000-0.161
Y4,000-0.161 624,000-0.161 Y100,000-0.161 216,000-0.161
300,000-0.162 400,000-0.161 408,000-0.162 540,000-0.163
512,000-0.161 252,000-0.162 280,000-0.161
Y144,000-0.161 1,180,000-0.16 Y5,400,000-0.16
3,416,000-0.16 Y36,000-0.161 28,000-0.161 Y92,000-0.16
72,000-0.16 272,000-0.161 Y28,000-0.161 16,000-0.161
Y100,000-0.16 300,000-0.16 12,000-0.161 Y8,000-0.161
100,000-0.161 Y20,000-0.161 260,000-0.161 Y36,000-0.161
152,000-0.161 40,000-0.16 Y468,000-0.16 388,000-0.16
120,000-0.161 884,000-0.16 Y80,000-0.16 200,000-0.16
Y100,000-0.16 52,000-0.16 Y52,000-0.16 92,000-0.16
Y100,000-0.16 152,000-0.16 Y40,000-0.16 100,000-0.16
Y180,000-0.16 396,000-0.16 Y8,000-0.16 84,000-0.16
Y96,000-0.16 100,000-0.16 Y64,000-0.16 136,000-0.16
732,000-0.159 Y40,000-0.159 596,000-0.159 404,000-0.158
160,000-0.159 372,000-0.158 160,000-0.159
Y300,000-0.159 60,000-0.159 60,000-0.158 Y100,000-0.158
784,000-0.158 Y160,000-0.159 500,000-0.159
200,000-0.158 100,000-0.157 620,000-0.158 Y16,000-0.158
300,000-0.157 Y8,000-0.157 780,000-0.157 540,000-0.158
536,000-0.157 1,476,000-0.156 92,000-0.158 12,000-0.159
308,000-0.158 40,000-0.156 320,000-0.158
1,100,000-0.157 332,000-0.158 240,000-0.157
316,000-0.158 176,000-0.157 2,232,000-0.158
100,000-0.157 1,480,000-0.159 420,000-0.158
100,000-0.159 8,000-0.16 12,000-0.159 96,000-0.16
Y4,000-0.16 48,000-0.159 552,000-0.158 456,000-0.159
592,000-0.158 Y100,000-0.16 308,000-0.159 8,000-0.16
600,000-0.159 ]/-//[ 216,000-0.159 100,000-0.16
284,000-0.159 216,000-0.158 168,000-0.159 40,000-0.16
Y20,000-0.159 68,000-0.159 532,000-0.158 384,000-0.159
52,000-0.158 Y380,000-0.158 108,000-0.158 Y32,000-0.158
112,000-0.158 72,000-0.157 1,172,000-0.158
Y604,000-0.158 68,000-0.158 Y20,000-0.158
3,512,000-0.158 600,000-0.159 1,116,000-0.158
Y56,000-0.158 104,000-0.158 Y60,000-0.158 68,000-0.158
16,000-0.157 324,000-0.158 184,000-0.157 Y208,000-0.157
1,436,000-0.157 1,588,000-0.158 324,000-0.159
Y12,000-0.16 108,000-0.16 Y60,000-0.16 368,000-0.16
40,000-0.159 1,148,000-0.16 680,000-0.161 776,000-0.16
100,000-0.161 344,000-0.16 1,012,000-0.159 64,000-0.16
440,000-0.159 260,000-0.16 344,000-0.159 660,000-0.16
3,200,000-0.159 80,000-0.16 104,000-0.159
1,104,000-0.161 200,000-0.162 Y24,000-0.162
828,000-0.162 1,804,000-0.163 Y8,000-0.164
300,000-0.163 400,000-0.164 Y20,000-0.164
1,012,000-0.164 Y300,000-0.165 804,000-0.165
Y20,000-0.166 3,500,000-0.165 356,000-0.166
2,108,000-0.165 144,000-0.166 172,000-0.165
Y64,000-0.165 20,000-0.165 Y244,000-0.165 156,000-0.165
60,000-0.166 Y192,000-0.166 180,000-0.166
1,856,000-0.165 1,200,000-0.166 Y760,000-0.166
284,000-0.166 416,000-0.167 Y604,000-0.167
300,000-0.167 Y20,000-0.167 3,176,000-0.167
168,000-0.166 32,000-0.167 Y8,000-0.166 12,000-0.166
1,496,000-0.165 1,152,000-0.164 136,000-0.163
192,000-0.164 600,000-0.165 228,000-0.164 Y4,000-0.164
32,000-0.164 160,000-0.163 4,468,000-0.164
124,000-0.165 Y12,000-0.165 1,264,000-0.165
104,000-0.164 4,000-0.166 Y40,000-0.166 956,000-0.166
60,000-0.165 208,000-0.166 92,000-0.165 312,000-0.166
36,000-0.167 104,000-0.166 8,000-0.167 Y32,000-0.167
32,000-0.167 Y20,000-0.167 3,284,000-0.167
208,000-0.168 Y672,000-0.168 200,000-0.168
Y148,000-0.168 2,772,000-0.168 1,112,000-0.167
D2,000-0.161 1,412,000-0.167 200,000-0.168
332,000-0.167 2,032,000-0.168 3,636,000-0.167
120,000-0.166 40,000-0.165 120,000-0.166 16,000-0.165
Y28,000-0.165 76,000-0.165 Y16,000-0.165 100,000-0.165
1,636,000-0.164 100,000-0.163 Y244,000-0.163
80,000-0.164 Y20,000-0.163 1,156,000-0.163 76,000-0.164
32,000-0.163 2,144,000-0.162 840,000-0.161
5,516,000-0.16 680,000-0.159 660,000-0.162
Y184,000-0.162 620,000-0.162 156,000-0.161 208,000-0.16
Y32,000-0.16 108,000-0.16 8,000-0.161 724,000-0.16
56,000-0.161 4,000-0.162 24,000-0.161 Y372,000-0.161
100,000-0.162 Y200,000-0.162 100,000-0.161
Y200,000-0.162 624,000-0.162 368,000-0.161 32,000-0.16
4,000-0.161 128,000-0.162 176,000-0.163 816,000-0.164
40,000-0.165 Y20,000-0.164 Y20,000-0.165 16,000-0.165
188,000-0.164 140,000-0.165 492,000-0.164 116,000-0.165
1,516,000-0.164 544,000-0.163 1,944,000-0.164
76,000-0.163 Y8,000-0.163 208,000-0.163 884,000-0.164
24,000-0.163 152,000-0.164 800,000-0.163 100,000-0.164
296,000-0.165 Y40,000-0.165 128,000-0.165 Y92,000-0.165
552,000-0.165 Y56,000-0.165 20,000-0.165 Y68,000-0.165
340,000-0.165 36,000-0.164 Y2,200,000-0.164
616,000-0.164 Y200,000-0.165 4,000-0.165 Y28,000-0.165
192,000-0.165 40,000-0.164 476,000-0.165 56,000-0.166
Y44,000-0.166 4,000-0.166 Y196,000-0.166 472,000-0.166
Y4,000-0.167 800,000-0.167 44,000-0.166 200,000-0.167
464,000-0.166 Y92,000-0.166 36,000-0.166
1,368,000-0.167 604,000-0.168 Y248,000-0.168
72,000-0.168 600,000-0.167 316,000-0.168
5,540,000-0.167 100,000-0.166 1,380,000-0.167
844,000-0.166 20,000-0.165 740,000-0.166
1,860,000-0.165 1,112,000-0.166 776,000-0.165
Y4,000-0.164 88,000-0.165 500,000-0.164 24,000-0.165
Y232,000-0.164 1,152,000-0.164 Y4,000-0.164
24,000-0.164 32,000-0.165 100,000-0.164 1,508,000-0.165
Y28,000-0.166 1,072,000-0.165 104,000-0.164
200,000-0.165 1,440,000-0.164 44,000-0.163
Y100,000-0.163 624,000-0.163 Y44,000-0.163
320,000-0.163 80,000-0.162 636,000-0.163 460,000-0.162
600,000-0.163 656,000-0.162 Y112,000-0.162
828,000-0.162 1,060,000-0.163 280,000-0.162
Y40,000-0.163 1,100,000-0.163 Y68,000-0.163
36,000-0.163 508,000-0.164 4,048,000-0.165
500,000-0.166 Y40,000-0.166 4,000-0.166 Y20,000-0.166
364,000-0.166 332,000-0.165 2,708,000-0.166
1,000,000-0.167 692,000-0.166 Y72,000-0.166
100,000-0.166 200,000-0.165 300,000-0.166 320,000-0.165
Y108,000-0.165 92,000-0.166 Y4,000-0.165 Y284,000-0.166
36,000-0.166 948,000-0.165 1,000,000-0.166
304,000-0.165 Y120,000-0.165 2,156,000-0.166
Y20,000-0.166 968,000-0.166 1,000,000-0.167
200,000-0.166 Y4,000-0.167 100,000-0.166 Y156,000-0.167
200,000-0.166 760,000-0.167 Y300,000-0.167
3,000,000-0.167 4,000-0.166 192,000-0.167
3,060,000-0.168 1,636,000-0.169 200,000-0.168
1,000,000-0.169 616,000-0.17 100,000-0.169 4,000-0.17
Y40,000-0.169 572,000-0.17 Y140,000-0.17 176,000-0.17
Y12,000-0.17 500,000-0.169 1,328,000-0.17 24,000-0.169
100,000-0.17 Y16,000-0.17 2,100,000-0.17 Y200,000-0.17
416,000-0.17 Y240,000-0.17 8,000-0.17 40,000-0.169
2,072,000-0.17 Y284,000-0.17 124,000-0.17 Y628,000-0.17
244,000-0.17 24,000-0.171 Y8,000-0.171 8,000-0.171
Y8,000-0.171 132,000-0.17 176,000-0.171 8,000-0.17
8,000-0.171 752,000-0.17 Y80,000-0.17 20,000-0.17
444,000-0.169 3,592,000-0.17 172,000-0.171 60,000-0.17
1,780,000-0.171 8,000-0.17 2,068,000-0.171
140,000-0.172 8,000-0.171 3,104,000-0.172
1,720,000-0.173 1,132,000-0.174 Y220,000-0.174
304,000-0.174 Y4,000-0.174 308,000-0.174
1,924,000-0.173 8,000-0.172 1,372,000-0.173
144,000-0.174 52,000-0.173 2,324,000-0.174
Y28,000-0.174 500,000-0.175 84,000-0.174 592,000-0.175
760,000-0.174 1,000,000-0.175 1,444,000-0.174
48,000-0.173 852,000-0.174 160,000-0.175 420,000-0.174
Y140,000-0.174 52,000-0.174 320,000-0.175
Y400,000-0.175 416,000-0.175 Y188,000-0.175
12,000-0.175 44,000-0.176 28,000-0.175 Y400,000-0.175
72,000-0.175 4,000-0.176 4,000-0.175 60,000-0.176
528,000-0.175 Y8,000-0.175 92,000-0.175 500,000-0.174
1,232,000-0.175 100,000-0.176 380,000-0.175
300,000-0.176 1,848,000-0.175 976,000-0.176
200,000-0.175 100,000-0.176 24,000-0.175 20,000-0.176
752,000-0.175 12,000-0.174 964,000-0.175
1,352,000-0.176 148,000-0.177 480,000-0.176
40,000-0.177 1,464,000-0.176 16,000-0.175 120,000-0.176
4,000-0.175 252,000-0.176 808,000-0.175 720,000-0.174
8,000-0.175 28,000-0.174 Y16,000-0.174 72,000-0.174
Y20,000-0.175 8,000-0.174 Y8,000-0.174 44,000-0.174
Y4,000-0.175 52,000-0.174 672,000-0.175 3,624,000-0.176
3,772,000-0.177 720,000-0.178 1,188,000-0.177
116,000-0.178 100,000-0.177 8,000-0.178 300,000-0.177
100,000-0.178 Y52,000-0.178 44,000-0.178 400,000-0.177
64,000-0.178 400,000-0.177 1,292,000-0.178
Y400,000-0.178 1,876,000-0.178 200,000-0.177
760,000-0.178 Y20,000-0.178 1,448,000-0.178
Y4,000-0.178 2,352,000-0.178 3,528,000-0.179
352,000-0.18 2,428,000-0.179 6,584,000-0.18
500,000-0.181 20,000-0.18 Y52,000-0.181 400,000-0.181
Y8,000-0.181 1,940,000-0.181 60,000-0.18 500,000-0.181
300,000-0.18 28,000-0.181 736,000-0.18 Y88,000-0.18
2,780,000-0.18 Y32,000-0.18 100,000-0.179 800,000-0.18
196,000-0.179 940,000-0.18 40,000-0.179 28,000-0.18
280,000-0.179 200,000-0.18 1,304,000-0.179
Y360,000-0.179 24,000-0.179 Y328,000-0.179
1,000,000-0.179 64,000-0.178 500,000-0.179
Y48,000-0.179 344,000-0.179 200,000-0.178 Y40,000-0.178
160,000-0.178 540,000-0.179 Y4,000-0.179 20,000-0.178
Y24,000-0.179 840,000-0.179 708,000-0.178 Y48,000-0.178
244,000-0.178 956,000-0.179 632,000-0.178 4,000-0.177
920,000-0.178 1,340,000-0.179 424,000-0.178
32,000-0.179 Y24,000-0.179 236,000-0.179 276,000-0.178
Y20,000-0.178 36,000-0.178 16,000-0.177 Y8,000-0.178
640,000-0.178 4,000-0.177 1,004,000-0.178 300,000-0.177
16,000-0.178 84,000-0.179 Y12,000-0.179 56,000-0.177
300,000-0.179 52,000-0.178 1,272,000-0.179
5,320,000-0.18 ]< 4,192,000-0.18 >
8092 ITE HOLDINGS < >[ 1,484,000-0.025 3,520,000-0.026 ]/-//[
488,000-0.025 ]< 1,212,000-0.025 >
8093 MILLION STARS < >[ ]/-//[ 10,000-0.495 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.44 1,000-0.465 40,000-0.47 22,000-0.475
204,000-0.465 ]/-//[ 3,000-0.44 3,000-0.46 4,000-0.465
1,000-0.46 4,000-0.465 8,000-0.445 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D500-0.29 ]< >
8111 CT IND GROUP < >[ ]/-//[ Y20,000-0.076 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.62 24,000-0.61 24,000-0.60 ]/-//[
D12,000-0.55 D12,000-0.56 48,000-0.59 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 10,000-0.151 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.41 ]/-//[ 8,000-0.415 ]< >
8120 CH DEMETER FIN < >[ Y10,000-0.14 20,000-0.121 ]/-//[ 10,000-0.131 ]< >
8128 CHYY GP < >[ ]/-//[ 256,000-0.052 40,000-0.056 8,000-0.044
8,000-0.06 ]< >
8130 DADI INTL GROUP < >[ D400-0.015 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 320,000-0.18 ]/-//[ 40,000-0.18 ]< >
8133 SOLOMON WW HLDG < >[ 560,000-0.275 600,000-0.255 Y10,000-0.27 ]/-//[
Y10,000-0.265 1,000,000-0.27 1,390,000-0.275 ]< >
8136 IMS GROUP < >[ 10,000-0.048 ]/-//[ 390,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.30 18,000-0.295 6,000-0.28 4,000-0.285
8,000-0.29 2,000-0.295 2,000-0.285 102,000-0.295
8,000-0.285 30,000-0.28 6,000-0.285 4,000-0.28 ]/-//[
2,000-0.295 2,000-0.285 4,000-0.295 2,000-0.285
Y2,000-0.285 ]< 2,000-0.295 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.099 10,000-0.076 10,000-0.099 ]< >
8146 GRACEWINE < >[ 100,000-0.15 ]/-//[ ]< >
8150 SEAMLESS GREEN < >[ 280,000-0.066 100,000-0.08 50,000-0.079 ]/-//[
40,000-0.076 ]< C7,000-0.065 >
8152 M&L HOLDINGS < >[ 260,000-0.09 200,000-0.098 Y10,000-0.066
10,000-0.064 250,000-0.065 20,000-0.066 Y180,000-0.067
10,000-0.067 ]/-//[ ]< >
8153 FARNOVA GROUP < >[ 1,000,000-0.24 40,000-0.241 80,000-0.242
7,000,000-0.243 20,000-0.244 60,000-0.245 200,000-0.246
60,000-0.244 Y40,000-0.246 200,000-0.246 20,000-0.248
D10,000-0.236 20,000-0.246 160,000-0.248 180,000-0.249
220,000-0.25 60,000-0.255 Y40,000-0.255 180,000-0.25 ]
/-//[ 40,000-0.25 ]< >
8156 SINOPHARM TECH < >[ 370,000-0.049 50,000-0.048 40,000-0.049 5,000-0.05
55,000-0.059 10,000-0.058 50,000-0.056 5,000-0.058
440,000-0.056 5,000-0.058 100,000-0.056 Y10,000-0.056
30,000-0.055 10,000-0.054 10,000-0.053 10,000-0.052
140,000-0.051 510,000-0.055 30,000-0.054 170,000-0.055
425,000-0.051 1,075,000-0.05 140,000-0.054
535,000-0.055 10,000-0.056 285,000-0.058 Y130,000-0.058
100,000-0.058 10,000-0.059 2,310,000-0.06 35,000-0.062
5,000-0.065 400,000-0.062 40,000-0.063 25,000-0.062
120,000-0.06 5,000-0.062 235,000-0.063 80,000-0.065
300,000-0.064 250,000-0.063 5,000-0.065 5,000-0.063
40,000-0.061 5,000-0.063 10,000-0.061 65,000-0.06
5,000-0.059 75,000-0.058 5,000-0.061 75,000-0.06
120,000-0.061 1,150,000-0.063 635,000-0.062
170,000-0.064 5,000-0.065 35,000-0.064 10,000-0.063
5,000-0.062 5,000-0.061 5,000-0.06 455,000-0.061
5,000-0.062 20,000-0.061 5,000-0.06 Y45,000-0.06
1,575,000-0.06 5,000-0.061 Y75,000-0.061 25,000-0.061
5,000-0.06 ]/-//[ 165,000-0.06 5,000-0.059 5,000-0.058
5,000-0.057 85,000-0.056 40,000-0.06 200,000-0.055
10,000-0.059 150,000-0.055 5,000-0.059 10,000-0.055
5,000-0.058 420,000-0.057 775,000-0.058 250,000-0.055
2,600,000-0.054 Y10,000-0.054 75,000-0.055
Y25,000-0.054 5,000-0.055 65,000-0.057 Y40,000-0.057
120,000-0.056 ]< >
8158 CRMI < >[ 5,000-0.117 ]/-//[ 45,000-0.12 50,000-0.118
15,000-0.117 20,000-0.12 5,000-0.121 D1,250-0.114
20,000-0.122 ]< >
8160 GOLDWAY EDU < >[ 420,000-0.054 ]/-//[ 12,000-0.059 ]< 12,000-0.06 >
8162 LOCO HK < >[ 200,000-0.10 30,000-0.095 20,000-0.099
400,000-0.10 340,000-0.108 200,000-0.109 80,000-0.115
300,000-0.113 30,000-0.106 90,000-0.105 10,000-0.106
70,000-0.105 240,000-0.103 200,000-0.105 20,000-0.106
310,000-0.105 500,000-0.103 ]/-//[ 500,000-0.105
100,000-0.103 70,000-0.106 800,000-0.108 740,000-0.109
320,000-0.11 60,000-0.112 30,000-0.111 600,000-0.11
30,000-0.112 600,000-0.113 140,000-0.118 10,000-0.117
40,000-0.113 360,000-0.118 760,000-0.127
1,050,000-0.125 770,000-0.127 ]< >
8163 MERDEKA FIN < >[ ]/-//[ D28-0.13 ]< >
8166 CHINA ECO-FARM < >[ 10,000-0.09 100,000-0.095 160,000-0.09
40,000-0.092 ]/-//[ 20,000-0.092 60,000-0.088
90,000-0.076 50,000-0.093 ]< >
8167 NEO TELEMEDIA < 24,000-0.095 >[ 48,000-0.09 148,000-0.091
420,000-0.09 8,000-0.091 ]/-//[ 124,000-0.09
40,000-0.085 20,000-0.088 4,000-0.089 4,000-0.084
8,000-0.088 4,000-0.084 28,000-0.085 D2,000-0.079
8,000-0.089 ]< >
8168 AMASSE CAPITAL < >[ 210,000-0.065 ]/-//[ 90,000-0.065 40,000-0.066 ]< >
8169 ECO-TEK HLDGS < >[ 120,000-0.038 ]/-//[ ]< >
8170 ALL NATION INTL < >[ 10,000-2.83 2,000-2.85 ]/-//[ 2,000-2.59
2,000-2.28 1,000-2.20 1,000-2.19 12,000-2.20 1,000-2.21
1,000-2.20 3,000-2.15 2,000-2.27 1,000-2.39 1,000-2.50
3,000-2.39 1,000-2.36 1,000-2.60 ]< >
8172 LAJIN ENT < >[ 120,000-0.104 20,000-0.103 20,000-0.114 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D33-0.12 20,000-0.132 ]< >
8179 PALINDA GROUP < >[ 48,000-0.141 96,000-0.135 ]/-//[ 12,000-0.145
12,000-0.144 ]< >
8187 JIMU GROUP < >[ 145,000-0.023 40,000-0.024 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 160,000-0.20 20,000-0.21 20,000-0.212
20,000-0.214 15,000-0.213 50,000-0.214 10,000-0.22 ]< >
8191 HONG WEI ASIA < >[ 240,000-0.52 60,000-0.495 150,000-0.485
96,000-0.49 132,000-0.495 6,000-0.50 30,000-0.495
96,000-0.47 ]/-//[ 120,000-0.48 18,000-0.47
108,000-0.48 12,000-0.47 132,000-0.475 132,000-0.48
60,000-0.465 54,000-0.48 96,000-0.485 6,000-0.49
66,000-0.475 252,000-0.47 24,000-0.48 12,000-0.485
6,000-0.49 12,000-0.495 6,000-0.50 ]< 6,000-0.50 >
8195 LEGENDARY GROUP < >[ 16,000-1.28 12,000-1.29 20,000-1.28 22,000-1.29
6,000-1.28 D800-1.22 D1,600-1.23 2,000-1.27 D400-1.23
16,000-1.27 14,000-1.26 Y10,000-1.26 12,000-1.26
8,000-1.27 ]/-//[ 42,000-1.27 6,000-1.26 4,000-1.27
12,000-1.26 14,000-1.27 2,000-1.28 ]< >
8198 CRYPTO FLOW < >[ 160,000-0.61 ]/-//[ 4,000-0.61 Y16,000-0.60
4,000-0.58 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D3,500-0.79 4,000-0.85 4,000-0.83
12,000-0.82 20,000-0.81 Y20,000-0.81 4,000-0.80 ]<
4,000-0.83 >
8201 PPS INT'L < >[ 20,000-0.07 120,000-0.073 ]/-//[ ]< >
8206 S ROBOT EDU < 1,000-0.027 >[ ]/-//[ ]< >
8210 DLC ASIA < >[ 30,000-0.033 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.47 ]/-//[ 130,000-0.465 ]< >
8217 LUEN WONG GP < >[ ]/-//[ D3,125-0.086 10,000-0.093 D2,500-0.081 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 48,000-0.20 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.235 ]< >
8221 PF GROUP < >[ 20,000-0.037 ]/-//[ 60,000-0.05 ]< >
8223 ZYY < >[ 92,000-1.50 ]/-//[ 60,000-1.52 60,000-1.50 ]< >
8225 C HEALTH GP < >[ 40,000-0.305 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 220,000-0.32 ]/-//[ 130,000-0.31 D4,600-0.29
5,000-0.31 20,000-0.315 ]< 5,000-0.315 >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.29 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 40,000-0.045 ]< >
8237 LINK HOLDINGS < >[ 104,000-0.014 ]/-//[ 2,000-0.014 ]< >
8238 WINTO GROUP < >[ ]/-//[ Y32,000-0.15 24,000-0.155 56,000-0.146
D6,800-0.142 16,000-0.146 ]< >
8239 CAPITAL FIN < >[ 230,000-0.018 30,000-0.019 160,000-0.02 ]/-//[
460,000-0.02 ]< >
8241 YING KEE TEA < >[ 5,000-0.185 ][ ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 30,000-0.30 30,000-0.295 20,000-0.30 50,000-0.295
50,000-0.30 300,000-0.295 10,000-0.30 80,000-0.295
50,000-0.30 80,000-0.295 70,000-0.29 10,000-0.295
10,000-0.29 90,000-0.295 10,000-0.30 ]/-//[
1,040,000-0.295 30,000-0.29 120,000-0.295 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.183 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-1.10 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 300,000-0.015 20,000-0.014 6,240,000-0.015
20,000-0.016 400,000-0.015 80,000-0.016 ]< >
8268 SMART CITY DEV < >[ 8,000-0.57 ]/-//[ 16,000-0.57 ]< >
8269 WEALTH GLORY < >[ 30,000-0.20 30,000-0.15 30,000-0.131 30,000-0.13 ]
/-//[ 30,000-0.15 ]< >
8270 CHINA CBM < >[ ]/-//[ 640,000-0.139 ]< >
8271 GDC < >[ Y2,000-0.10 ]/-//[ 2,000-0.081 10,000-0.099 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 570,000-0.35 ]< >
8279 AGTECH HOLDINGS < >[ 28,000-0.25 124,000-0.255 1,216,000-0.25
4,000-0.249 112,000-0.25 36,000-0.249 120,000-0.25
4,000-0.249 200,000-0.25 ]/-//[ 4,000-0.249 4,000-0.246
588,000-0.245 8,000-0.244 1,924,000-0.245 40,000-0.248
4,000-0.247 44,000-0.245 124,000-0.244 132,000-0.243
8,000-0.242 4,000-0.244 ]< 404,000-0.24 >
8280 CDV HOLDINGS < >[ 18,000-0.123 ]/-//[ 14,000-0.117 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.18 48,000-0.181 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.28 ]< >
8285 SLING GROUP < >[ 100,000-0.051 ]/-//[ 5,000-0.066 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.15 Y30,000-0.151 Y7,500-0.172 ]/-//[
7,500-0.168 D1,000-0.158 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.78 200,000-0.77 10,000-0.78 740,000-0.77
10,000-0.78 420,000-0.77 10,000-0.78 430,000-0.77
10,000-0.78 570,000-0.77 10,000-0.78 460,000-0.77
10,000-0.76 10,000-0.78 90,000-0.77 20,000-0.76
10,000-0.78 730,000-0.77 10,000-0.78 250,000-0.77
20,000-0.76 10,000-0.77 10,000-0.78 90,000-0.76
40,000-0.77 ]/-//[ 280,000-0.77 10,000-0.78
490,000-0.77 10,000-0.78 220,000-0.77 20,000-0.76
270,000-0.77 10,000-0.78 500,000-0.77 10,000-0.78
260,000-0.77 10,000-0.78 10,000-0.76 10,000-0.77
10,000-0.78 20,000-0.77 10,000-0.78 100,000-0.77
50,000-0.76 10,000-0.77 30,000-0.76 10,000-0.77
110,000-0.76 10,000-0.77 ]< 220,000-0.77 U10,000-0.77 >
8293 SINGASIA HLDG < >[ 60,000-0.038 10,000-0.036 ]/-//[ 5,000-0.042
10,000-0.037 40,000-0.036 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.202 240,000-0.20 ]/-//[ 4,800,000-0.20
5,000,000-0.201 9,940,000-0.202 10,000,000-0.203
420,000-0.204 40,000-0.215 20,000-0.203 200,000-0.202
40,000-0.203 820,000-0.20 20,000-0.199 300,000-0.20
60,000-0.199 80,000-0.20 ]< 40,000-0.199 >
8296 SINO-LIFE GROUP < >[ 4,000-0.13 ]/-//[ 12,000-0.13 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.118 5,000-0.125 Y5,000-0.118
110,000-0.106 10,000-0.111 Y5,000-0.112 ]/-//[
10,000-0.106 210,000-0.104 50,000-0.103 70,000-0.102
40,000-0.101 250,000-0.10 50,000-0.104 150,000-0.105
5,000-0.106 45,000-0.105 40,000-0.106 250,000-0.103
25,000-0.106 65,000-0.107 370,000-0.109 110,000-0.111
245,000-0.112 250,000-0.113 100,000-0.114 65,000-0.115
250,000-0.116 250,000-0.117 280,000-0.118 200,000-0.119
332,500-0.12 500,000-0.121 87,500-0.122 2,500-0.121
492,500-0.122 175,000-0.125 590,000-0.128 200,000-0.13
200,000-0.132 215,000-0.135 500,000-0.138 35,000-0.14
147,500-0.142 50,000-0.135 100,000-0.14 52,500-0.142
817,500-0.143 167,500-0.142 182,500-0.143
1,100,000-0.144 5,800,000-0.145 100,000-0.144
102,500-0.12 60,000-0.11 2,500-0.12 50,000-0.112
30,000-0.111 Y340,000-0.11 300,000-0.11 60,000-0.109
Y50,000-0.109 170,000-0.109 2,500-0.116 27,500-0.109 ]
< >
8299 GRAND T G GOLD < 384,000-0.29 >[ 96,000-0.285 768,000-0.28
X96,000-0.28 864,000-0.285 1,152,000-0.28 672,000-0.285
480,000-0.28 192,000-0.285 576,000-0.28 96,000-0.285
Y672,000-0.285 192,000-0.285 480,000-0.28 96,000-0.285
384,000-0.28 288,000-0.285 Y96,000-0.28 288,000-0.28
384,000-0.285 Y384,000-0.285 384,000-0.285 384,000-0.28
288,000-0.285 864,000-0.28 96,000-0.285 96,000-0.28
Y288,000-0.28 384,000-0.285 672,000-0.28 192,000-0.285
96,000-0.28 288,000-0.285 192,000-0.28 672,000-0.285
Y96,000-0.28 672,000-0.28 96,000-0.285 288,000-0.28
96,000-0.285 Y96,000-0.28 192,000-0.28 96,000-0.285
D90,000-0.265 96,000-0.28 96,000-0.285 96,000-0.28
96,000-0.285 Y384,000-0.285 96,000-0.285 96,000-0.28
Y96,000-0.28 96,000-0.285 480,000-0.28 96,000-0.285
D80,000-0.26 96,000-0.28 96,000-0.285 ]/-//[
96,000-0.28 X96,000-0.28 288,000-0.285 96,000-0.28
480,000-0.285 576,000-0.275 288,000-0.285 96,000-0.28
384,000-0.285 Y96,000-0.28 192,000-0.28 96,000-0.285
Y96,000-0.28 384,000-0.28 96,000-0.285 384,000-0.28
96,000-0.285 96,000-0.28 288,000-0.285 96,000-0.28
96,000-0.285 96,000-0.28 480,000-0.275 192,000-0.28
768,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28
192,000-0.275 480,000-0.28 384,000-0.275 96,000-0.28
192,000-0.275 480,000-0.28 Y96,000-0.275 576,000-0.275
96,000-0.28 96,000-0.275 96,000-0.28 384,000-0.275
96,000-0.28 Y96,000-0.28 Y96,000-0.275 96,000-0.275
96,000-0.28 192,000-0.275 288,000-0.28 192,000-0.275
96,000-0.28 192,000-0.275 96,000-0.28 D16,000-0.26
288,000-0.28 576,000-0.275 384,000-0.28 Y96,000-0.275
384,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28
288,000-0.275 96,000-0.28 Y96,000-0.275 96,000-0.275
288,000-0.28 Y96,000-0.275 192,000-0.275 576,000-0.28
576,000-0.275 672,000-0.28 1,152,000-0.275
1,728,000-0.28 96,000-0.285 288,000-0.28 96,000-0.285
96,000-0.28 96,000-0.285 ]< 192,000-0.28 >
8300 ROYALGPHLG < >[ 60,000-0.016 ]/-//[ 220,000-0.016 ]< >
8305 TONG KEE HLDG < >[ 300,000-0.018 500,000-0.017 140,000-0.016 ]/-//[
30,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
120,000-0.017 10,000-0.018 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 380,000-0.107 260,000-0.096 ]< >
8313 ZACD < >[ 70,000-0.06 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 10,000-0.53 ]/-//[ 80,000-0.52 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D8,000-0.255 10,000-0.30 10,000-0.34
10,000-0.42 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 220,000-0.055 ]< >
8326 TK NEW ENERGY < >[ 10,000-0.315 10,000-0.34 7,000-0.35
1,033,000-0.355 1,000-0.29 ]/-//[ 58,000-0.345 ]<
U5,000-0.33 >
8328 XY ELEC STORAGE < 4,000-4.70 >[ 4,000-4.70 44,000-4.71 8,000-4.78
20,000-4.80 20,000-4.82 16,000-4.78 36,000-4.82
4,000-4.81 24,000-4.82 4,000-4.80 16,000-4.78
4,000-4.82 8,000-4.79 44,000-4.78 8,000-4.82 8,000-4.77
]/-//[ D250-4.73 12,000-4.80 16,000-4.81 32,000-4.82
28,000-4.85 16,000-4.87 12,000-4.88 40,000-4.90
28,000-4.92 20,000-4.83 12,000-4.92 D1,320-4.85
8,000-4.88 20,000-4.95 12,000-4.96 Y8,000-4.99
4,000-4.99 40,000-5.00 24,000-4.98 56,000-4.97
36,000-4.98 20,000-5.03 16,000-4.98 4,000-5.10
24,000-5.00 32,000-4.99 28,000-4.98 16,000-5.04
52,000-5.05 12,000-5.04 4,000-5.01 Y12,000-4.98
68,000-4.98 4,000-4.96 20,000-4.98 16,000-4.97
4,000-4.96 32,000-4.98 Y4,000-4.98 Y4,000-4.99
16,000-4.99 20,000-4.98 Y4,000-4.98 28,000-4.98
Y12,000-4.98 Y4,000-4.97 8,000-4.97 ]< 12,000-5.01 >
8329 NEP INTERLONG < >[ 20,000-0.157 10,000-0.17 ]/-//[ Y10,000-0.16
20,000-0.166 130,000-0.15 20,000-0.163 20,000-0.15
10,000-0.16 ]< >
8333 ASTRUM FIN < >[ 50,000-0.078 5,000-0.077 25,000-0.078 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 30,000-1.50 40,000-1.48 40,000-1.49
50,000-1.48 ]< >
8357 REPUBLIC HC < >[ 10,000-0.164 10,000-0.165 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 6,000-0.86 ]< 18,000-0.85 >
8365 HATCHER GROUP < >[ 100,000-0.48 200,000-0.495 10,000-0.46
200,000-0.47 90,000-0.465 230,000-0.48 20,000-0.47
230,000-0.48 650,000-0.47 Y15,000-0.465 80,000-0.47
Y5,000-0.465 ]/-//[ 300,000-0.465 235,000-0.46
140,000-0.465 Y10,000-0.465 150,000-0.47 Y5,000-0.465
Y15,000-0.435 180,000-0.465 100,000-0.46 120,000-0.465
250,000-0.48 ]< >
8366 ZJ UNITED INV < >[ 30,000-0.05 Y190,000-0.049 120,000-0.06
80,000-0.051 50,000-0.05 ]/-//[ 80,000-0.05
210,000-0.049 50,000-0.046 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.198 ]< >
8372 GBG HOLDINGS < >[ 60,000-0.072 ]/-//[ ]< >
8373 INDIGO STAR < >[ 2,700,000-0.221 120,000-0.22 1,600,000-0.221
125,000-0.222 50,000-0.223 60,000-0.224 45,000-0.225
50,000-0.226 30,000-0.227 30,000-0.228 50,000-0.229
5,000-0.23 30,000-0.226 5,000-0.229 40,000-0.226
10,000-0.228 10,000-0.225 Y45,000-0.224 25,000-0.224
5,000-0.227 5,000-0.226 50,000-0.224 ]/-//[
1,180,000-0.225 5,000-0.226 50,000-0.224 40,000-0.225
10,000-0.226 100,000-0.225 15,000-0.226 455,000-0.225
5,000-0.226 10,000-0.227 25,000-0.224 30,000-0.223
30,000-0.227 20,000-0.228 5,000-0.226 20,000-0.225
5,000-0.228 ]< >
8375 VERTICAL INT'L < >[ 30,000-0.149 ]/-//[ 10,000-0.155 60,000-0.161 ]< >
8385 PROSPEROUSPRINT < >[ 190,000-0.035 ]/-//[ 360,000-0.04 200,000-0.041 ]
< >
8391 CORNERSTONE TEC < >[ 68,000-0.74 D2,000-0.74 20,000-0.74 8,000-0.75
48,000-0.76 D2,000-0.76 8,000-0.75 ]/-//[ 4,000-0.76
Y36,000-0.79 Y8,000-0.75 12,000-0.75 Y12,000-0.75
12,000-0.75 40,000-0.74 116,000-0.73 4,000-0.75
44,000-0.76 16,000-0.75 20,000-0.74 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.16 50,000-0.157 20,000-0.156 40,000-0.157
40,000-0.16 30,000-0.159 250,000-0.166 100,000-0.16
160,000-0.158 70,000-0.159 ]/-//[ 30,000-0.16
40,000-0.161 50,000-0.16 20,000-0.159 20,000-0.164
10,000-0.159 10,000-0.166 80,000-0.16 10,000-0.164 ]< >
8401 STREAM IDEAS < >[ 2,000-0.36 ]/-//[ 2,000-0.365 ]< >
8406 CHINA ORAL IND < >[ 150,000-0.355 30,000-0.375 Y30,000-0.38
110,000-0.38 110,000-0.355 10,000-0.37 20,000-0.375
110,000-0.38 10,000-0.365 70,000-0.36 ]/-//[
10,000-0.375 40,000-0.36 Y10,000-0.36 30,000-0.355
Y10,000-0.355 20,000-0.365 30,000-0.37 10,000-0.375
60,000-0.36 10,000-0.365 10,000-0.37 ]< >
8413 ASIA GROCERY < 10,000-0.315 >[ Y190,000-0.295 10,000-0.29 ]/-//[
Y190,000-0.305 20,000-0.305 130,000-0.30 20,000-0.305
10,000-0.31 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.80 22,000-0.81 42,000-0.82 84,000-0.81 ]
/-//[ 20,000-0.79 22,000-0.80 2,000-0.76 20,000-0.79
22,000-0.81 2,000-0.82 ]< >
8422 WT GROUP < >[ 30,000-0.11 ]/-//[ 70,000-0.111 ]< >
8423 CHI HO DEV < >[ 100,000-0.05 ]/-//[ 70,000-0.05 100,000-0.049
110,000-0.048 100,000-0.047 30,000-0.046 670,000-0.042
50,000-0.048 70,000-0.047 10,000-0.053 10,000-0.049
20,000-0.048 10,000-0.047 10,000-0.052 ]< >
8426 MODERN LIVING < >[ 30,000-0.15 ]/-//[ 690,000-0.15 ]< >
8427 SK TARGET < >[ ]/-//[ D5,000-0.12 6,000-0.14 ]< >
8429 SV VISION < >[ ]/-//[ 35,000-0.077 5,000-0.076 5,000-0.085 ]< >
8430 C&N HOLDINGS < >[ Y5,000-0.014 80,000-0.014 ]/-//[ 350,000-0.014
5,000-0.015 ]< >
8432 BAR PACIFIC < >[ Y20,000-0.093 80,000-0.089 10,000-0.09 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-1.15 40,000-1.14 20,000-1.17 ]/-//[
30,000-1.17 50,000-1.18 10,000-1.19 ]< >
8446 ITP HOLDINGS < >[ 12,000-7.65 10,000-7.62 Y2,000-7.58 104,000-7.57
18,000-7.58 16,000-7.59 2,000-7.60 6,000-7.59
8,000-7.60 4,000-7.65 2,000-7.57 4,000-7.62 2,000-7.64
10,000-7.65 40,000-7.61 Y20,000-7.62 52,000-7.63
4,000-7.64 2,000-7.63 4,000-7.60 2,000-7.63 4,000-7.60
2,000-7.62 50,000-7.61 70,000-7.60 2,000-7.61
2,000-7.60 2,000-7.54 2,000-7.61 2,000-7.62
Y30,000-7.61 2,000-7.61 18,000-7.60 Y2,000-7.60
4,000-7.60 Y36,000-7.59 4,000-7.59 2,000-7.60
20,000-7.54 4,000-7.59 2,000-7.60 Y28,000-7.59
2,000-7.59 6,000-7.56 6,000-7.57 2,000-7.58 2,000-7.57
2,000-7.58 20,000-7.55 4,000-7.58 2,000-7.59
Y2,000-7.59 Y2,000-7.60 2,000-7.60 ]/-//[ Y2,000-7.60
2,000-7.54 182,000-7.59 24,000-7.54 2,000-7.58
30,000-7.59 Y2,000-7.60 2,000-7.60 28,000-7.59
8,000-7.55 4,000-7.54 4,000-7.53 24,000-7.52 2,000-7.58
2,000-7.59 4,000-7.58 2,000-7.59 Y2,000-7.59 2,000-7.60
12,000-7.58 Y20,000-7.58 2,000-7.59 2,000-7.60
2,000-7.58 2,000-7.54 4,000-7.53 10,000-7.52 4,000-7.58
2,000-7.59 Y2,000-7.58 Y2,000-7.59 8,000-7.60
32,000-7.59 16,000-7.54 2,000-7.53 10,000-7.52
Y2,000-7.58 2,000-7.59 Y2,000-7.59 2,000-7.60
4,000-7.59 4,000-7.60 46,000-7.59 Y4,000-7.59
4,000-7.59 4,000-7.60 28,000-7.59 Y2,000-7.59
4,000-7.59 4,000-7.57 2,000-7.55 6,000-7.54 10,000-7.53
16,000-7.52 24,000-7.51 38,000-7.50 2,000-7.56
2,000-7.57 Y4,000-7.57 2,000-7.57 Y2,000-7.57
6,000-7.57 Y2,000-7.57 22,000-7.58 20,000-7.55
48,000-7.58 Y18,000-7.58 Y2,000-7.59 100,000-7.58
2,000-7.52 2,000-7.57 20,000-7.52 4,000-7.56
Y2,000-7.57 2,000-7.53 Y98,000-7.53 Y2,000-7.57
14,000-7.58 2,000-7.59 28,000-7.60 Y4,000-7.59
42,000-7.60 4,000-7.61 2,000-7.62 50,000-7.63
12,000-7.64 22,000-7.65 2,000-7.66 2,000-7.68
10,000-7.69 6,000-7.68 Y2,000-7.69 14,000-7.69
Y100,000-7.69 4,000-7.65 Y2,000-7.69 4,000-7.65
4,000-7.69 ]< 26,000-7.68 U2,000-7.68 >
8447 MS CONCEPT < >[ 360,000-0.059 ]/-//[ 10,000-0.058 20,000-0.059
Y100,000-0.059 10,000-0.058 20,000-0.059 Y20,000-0.06
10,000-0.059 Y20,000-0.06 10,000-0.062 Y200,000-0.063
150,000-0.061 Y10,000-0.062 Y190,000-0.063
770,000-0.063 10,000-0.062 150,000-0.063 10,000-0.065
Y20,000-0.065 120,000-0.07 90,000-0.072 810,000-0.073
Y20,000-0.063 ]< >
8448 UNI PRINTSHOP < >[ 200,000-0.035 ]/-//[ 20,000-0.041 260,000-0.036 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.044 20,000-0.043 ]< >
8452 FY FINANCIAL < >[ 2,000-0.39 2,000-0.43 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.029 290,000-0.027 220,000-0.026
180,000-0.027 10,000-0.029 ]< >
8456 MANSION INTL < >[ 8,000-0.24 4,000-0.235 12,000-0.234 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.075 ]/-//[ 15,000-0.072 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 150,000-0.18 10,000-0.17 10,000-0.165
10,000-0.16 160,000-0.157 10,000-0.155 10,000-0.153
10,000-0.151 10,000-0.15 40,000-0.147 30,000-0.178 ]< >
8472 LAPCO HOLDINGS < >[ 20,000-0.085 60,000-0.088 Y25,000-0.088
120,000-0.088 170,000-0.087 5,000-0.09 Y25,000-0.09
25,000-0.09 Y20,000-0.09 5,000-0.09 5,000-0.091
100,000-0.089 95,000-0.091 95,000-0.092 50,000-0.093
5,000-0.095 75,000-0.092 5,000-0.095 25,000-0.091
15,000-0.089 30,000-0.09 250,000-0.091 Y25,000-0.09
135,000-0.09 65,000-0.091 15,000-0.092 ]/-//[
100,000-0.094 100,000-0.095 20,000-0.096 200,000-0.098
60,000-0.099 480,000-0.10 Y50,000-0.102 20,000-0.104
40,000-0.105 45,000-0.103 5,000-0.102 5,000-0.10
5,000-0.101 5,000-0.099 5,000-0.10 30,000-0.098
95,000-0.10 30,000-0.099 10,000-0.10 10,000-0.101
5,000-0.102 10,000-0.103 5,000-0.105 10,000-0.104
90,000-0.105 10,000-0.103 50,000-0.104 40,000-0.103
130,000-0.101 65,000-0.10 75,000-0.101 100,000-0.10
30,000-0.103 15,000-0.105 Y20,000-0.105 55,000-0.105
65,000-0.106 10,000-0.104 25,000-0.105 5,000-0.106
Y5,000-0.105 5,000-0.104 35,000-0.103 40,000-0.106
65,000-0.107 5,000-0.108 95,000-0.109 Y5,000-0.107
5,000-0.107 5,000-0.108 55,000-0.109 160,000-0.11
460,000-0.111 10,000-0.11 10,000-0.111 10,000-0.108
45,000-0.107 10,000-0.104 65,000-0.103 Y15,000-0.103
5,000-0.106 Y5,000-0.103 50,000-0.103 5,000-0.102
Y5,000-0.102 80,000-0.101 480,000-0.10 50,000-0.098
10,000-0.095 10,000-0.098 150,000-0.095 35,000-0.098
Y10,000-0.098 540,000-0.098 5,000-0.10 70,000-0.098
Y100,000-0.098 100,000-0.098 145,000-0.096 10,000-0.095
145,000-0.094 Y290,000-0.094 210,000-0.094 ]<
5,000-0.098 >
8473 MI MING MART < >[ ]/-//[ 50,000-0.156 10,000-0.154 ]< >
8475 K GROUP H-NEW < >[ 5,000-0.59 5,000-0.58 10,000-0.57 ]/-//[
10,000-0.58 ]< >
8476 OCEAN ONE HLDG < >[ 40,000-0.79 86,000-0.81 ]/-//[ 6,000-0.79
28,000-0.78 ]< >
8487 ISP GLOBAL < 4,000-0.255 >[ 14,000-0.25 ]/-//[ 4,000-0.249
4,000-0.248 10,000-0.249 2,000-0.25 12,000-0.249
2,000-0.25 2,000-0.249 2,000-0.248 2,000-0.249
4,000-0.248 2,000-0.247 4,000-0.248 18,000-0.249
2,000-0.25 2,000-0.249 6,000-0.248 20,000-0.249
4,000-0.25 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.241 30,000-0.22 5,000-0.24 ]< >
8491 COOL LINK < >[ ]/-//[ 70,000-0.495 395,000-0.50 400,000-0.51 ]< >
8493 DRAGON KING GP < >[ 96,000-0.045 12,000-0.044 12,000-0.045 ]/-//[
24,000-0.046 12,000-0.045 12,000-0.049 ]< >
8495 1957 & CO. < >[ Y4,000-0.245 ]/-//[ ]< >
8496 GLOBAL DINING < 2,500-0.35 >[ 2,500-0.415 7,500-0.42 2,500-0.43
70,000-0.435 20,000-0.445 40,000-0.43 5,000-0.40
50,000-0.425 ]/-//[ 12,500-0.425 15,000-0.43
10,000-0.435 17,500-0.44 5,000-0.435 10,000-0.44
5,000-0.445 2,500-0.43 7,500-0.425 ]< >
8502 OCEAN LINE PORT < >[ 104,000-0.24 ][ ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 592,000-0.142 ]< >
8509 WINE'S LINK < >[ 4,000-0.435 ]/-//[ ]< >
8511 MIN FU INTL < >[ 20,000-0.081 12,000-0.08 ]/-//[ 324,000-0.08 ]< >
8512 HYFUSIN GROUP < >[ 130,000-0.144 50,000-0.143 10,000-0.142 ]/-//[
10,000-0.155 ]< >
8516 GRAND TALENTS < >[ 5,000-0.165 ]/-//[ 5,000-0.165 15,000-0.17
5,000-0.143 ]< >
8519 JIA GROUP < >[ 570,000-0.026 40,000-0.022 90,000-0.023
10,000-0.025 50,000-0.026 350,000-0.027 ]/-//[
1,240,000-0.026 10,000-0.027 380,000-0.026
350,000-0.025 910,000-0.026 1,140,000-0.027
Y250,000-0.028 90,000-0.028 Y10,000-0.029 340,000-0.028
10,000-0.029 10,000-0.028 Y160,000-0.029 ]<
10,000-0.029 >
8526 WING FUNG GROUP < >[ 70,000-0.155 40,000-0.145 ]/-//[ 10,000-0.149 ]<
30,000-0.145 >
8527 JLOGO HLDGS < >[ 10,000-0.78 10,000-0.77 5,000-0.78 15,000-0.77
10,000-0.79 5,000-0.80 ]/-//[ Y5,000-0.75 15,000-0.78
250,000-0.79 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.131 ]< 10,000-0.131 >
8545 AMUSE GROUP < >[ 40,000-0.026 232,000-0.028 56,000-0.029
80,000-0.028 272,000-0.029 ]/-//[ 296,000-0.028
160,000-0.027 64,000-0.029 16,000-0.026 ]< >
8556 ZIJING INTL FIN < >[ 1,000-0.285 6,000-0.275 ]/-//[ 4,000-0.275
1,000-0.25 15,000-0.275 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 800,000-0.068 50,000-0.072 790,000-0.069 ]
< >
8611 MINDTELL TECH < >[ ]/-//[ 20,000-0.061 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.161 800,000-0.16 180,000-0.164 ]/-//[
180,000-0.161 130,000-0.16 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.076 220,000-0.075 50,000-0.074
80,000-0.073 110,000-0.074 110,000-0.073 90,000-0.072
680,000-0.071 430,000-0.07 50,000-0.069 260,000-0.068
60,000-0.067 290,000-0.066 460,000-0.065 40,000-0.066
40,000-0.065 110,000-0.066 380,000-0.065 50,000-0.064
30,000-0.063 200,000-0.064 40,000-0.066 610,000-0.067
10,000-0.068 ]/-//[ 10,000-0.067 60,000-0.066
300,000-0.065 160,000-0.064 150,000-0.063 110,000-0.062
550,000-0.063 610,000-0.062 330,000-0.061 110,000-0.06
10,000-0.059 560,000-0.06 570,000-0.059 60,000-0.06
120,000-0.061 Y70,000-0.061 80,000-0.061 100,000-0.063
90,000-0.064 Y10,000-0.064 120,000-0.064 180,000-0.065
100,000-0.064 120,000-0.063 470,000-0.064 260,000-0.065
10,000-0.066 1,050,000-0.068 10,000-0.064 ]< >
8617 BEST LINKING < >[ 15,000-1.25 Y10,000-1.25 10,000-1.25 ]/-//[
80,000-1.30 ]< >
8619 WAC HOLDINGS < >[ 80,000-0.045 2,000-0.053 ]/-//[ 200,000-0.05 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.151 Y5,000-0.151 5,000-0.173 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.051 210,000-0.052 ]< >
8627 ORANGE TOUR < >[ Y800,000-0.154 Y16,000-0.153 24,000-0.153
40,000-0.152 16,000-0.156 Y320,000-0.153 24,000-0.156
Y160,000-0.154 64,000-0.156 Y8,000-0.153 24,000-0.156
Y80,000-0.154 320,000-0.153 8,000-0.155 16,000-0.156 ]
/-//[ 24,000-0.156 8,000-0.152 8,000-0.156
Y64,000-0.153 ]< >
8635 NOVACON TECH < >[ ]/-//[ 284,000-0.19 4,000-0.18 28,000-0.19
212,000-0.191 12,000-0.19 44,000-0.191 196,000-0.18 ]< >
8645 MICHONG META < >[ ]/-//[ 12,000-0.96 6,000-0.85 18,000-0.92 ]< >
8657 TRUE PARTNER < >[ 8,000-0.80 2,000-0.81 8,000-0.80 2,000-0.81
44,000-0.80 ]/-//[ 2,000-0.81 2,000-0.80 2,000-0.81
8,000-0.80 2,000-0.83 10,000-0.82 ]< >
8659 YIK WO INTL < >[ 95,000-0.34 10,000-0.33 90,000-0.325 5,000-0.34 ]
/-//[ 5,000-0.34 5,000-0.325 90,000-0.34 20,000-0.345
5,000-0.355 10,000-0.36 5,000-0.385 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 1,428,000-0.95 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 3,100,000-0.185 3,070,000-0.185 ]< >
8032 VIVA CHINA < >[ 560,000-1.03 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 8,695,000-0.059 ]< >
8083 CHINA YOUZAN < >[ 2,680,000-0.194 3,440,000-0.188 3,760,000-0.18
6,924,000-0.178 3,016,000-0.178 3,496,000-0.174
Y5,000,000-0.16 ]/-//[ 4,136,000-0.18 ]< >
8153 FARNOVA GROUP < >[ 5,880,000-0.243 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 4,700,000-0.20 5,000,000-0.201
9,940,000-0.202 10,000,000-0.203 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 4,350,000-0.145 ]< >
8446 ITP HOLDINGS < >[ 90,000-7.57 ]/-//[ 98,000-7.59 100,000-7.58
Y98,000-7.53 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/11/2022:
Market Total : HK$ 348,708,314
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 16,000 16,560 7,389,484 7,513,723
8083 CHINA YOUZAN 8,912,000 1,547,732 1,048,528,040 184,921,059
Total Shares (SH): 8,928,000 1,055,917,524
Total Value ($) :
HKD Stocks - HKD 1,564,292 HKD 192,434,782
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,928,000
Short Selling Turnover Total Value ($) : HKD 1,564,292
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 48,000 49,440
8083 CHINA YOUZAN 6,356,000 1,032,448
Total Shares (SH): 6,404,000
Total Value ($) :
HKD Stocks - HKD 1,081,888
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,404,000
Short Selling Turnover Total Value ($) : HKD 1,081,888
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-