214/221114
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 NOV 2022 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 33.80 33.32 +0.48 +1.441
Advanced : 73
Declined : 85
Unchanged : 187
Today's Turnover:
(HK$): 172,596,859
(Shares): 965,461,178
(Deals): 9,476
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 88,831,850 719,660,000 0.133 0.109
8446 ITP HOLDINGS HKD 24,843,300 3,366,000 7.88 7.16
8299 GRAND T G GOLD HKD 11,121,800 39,080,400 0.315 0.275
8032 VIVA CHINA HKD 10,828,559 10,416,000 1.05 1.02
8292 WORLDGATEGLOBAL HKD 5,236,700 6,720,000 0.79 0.76
8007 GLOBALSTRAT HKD 3,105,445 8,440,273 0.37 0.365
8039 CHINA COME RIDE HKD 3,010,920 5,952,000 0.52 0.46
8365 HATCHER GROUP HKD 2,404,900 4,915,000 0.52 0.45
8328 XY ELEC STORAGE HKD 1,276,120 272,000 4.85 4.57
8405 HANG CHI HLDG HKD 1,105,280 1,352,000 0.82 0.81
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 719,660,000 88,831,850 0.133 0.109
8299 GRAND T G GOLD HKD 39,080,400 11,121,800 0.315 0.275
8082 YEAH YEAH GROUP HKD 24,580,000 553,710 0.027 0.021
8052 LUK HING ENT HKD 17,530,000 262,840 0.016 0.014
8081 HANG TAI YUE GP HKD 10,464,000 990,196 0.095 0.086
8032 VIVA CHINA HKD 10,416,000 10,828,559 1.05 1.02
8519 JIA GROUP HKD 9,600,000 201,660 0.026 0.019
8007 GLOBALSTRAT HKD 8,440,273 3,105,445 0.37 0.365
8021 WLS HOLDINGS HKD 8,000,000 520,290 0.072 0.061
8292 WORLDGATEGLOBAL HKD 6,720,000 5,236,700 0.79 0.76
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.25 0.30 0.30 30,800
0.30 0.246 0.275 8,796
8003 GREAT WORLD HKD 0.405 0.495 - -
0.405 - - -
* 8005 YUXING INFOTECH HKD 0.17 0.183 0.17 3,502,000
0.17 0.168 0.17 594,740
8006 SINO SPLENDID HKD 0.185 - - -
0.185 0.185 - -
* 8007 GLOBALSTRAT HKD 0.37 0.38 0.37 8,440,273
0.37 0.36 0.365 3,105,445
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.185 0.185 - -
0.185 0.176 - -
8013 ECI TECH HKD 0.029 0.032 0.03 620,000
0.03 0.026 0.029 18,060
8017 TRADEGO HKD 0.95 0.96 0.96 492,000
0.93 0.93 0.93 466,080
8018 FINSOFT FIN HKD 0.209 0.227 - -
0.209 0.11 - -
8019 HAO WEN HLDGS HKD TRADING HALTED
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.072 0.072 0.072 8,000,000
0.072 0.064 0.061 520,290
8023 KWONG MAN KEE HKD 0.38 0.385 - -
0.38 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.227 0.228 - -
0.227 0.227 - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.018 0.02 0.018 20,000
0.018 0.016 0.018 360
8029 IMPERIUM FIN GP HKD 0.201 0.20 0.192 250,000
0.187 0.187 0.185 47,200
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 0.222 4,000
0.222 - 0.222 888
* 8032 VIVA CHINA HKD 1.01 1.04 1.05 10,416,000
1.04 1.03 1.02 10,828,559
8033 VODATEL NETWORK HKD 0.19 0.194 - -
0.19 0.165 - -
8035 JANCO HOLDINGS HKD 0.165 0.165 - -
0.165 0.145 - -
8036 EBROKER GROUP HKD 0.088 0.088 - -
0.088 0.083 - -
8037 CH BIOTECH SER HKD 1.05 1.15 1.18 40,000
1.08 1.08 1.05 44,950
* 8039 CHINA COME RIDE HKD 0.46 0.52 0.52 5,952,000
0.52 0.51 0.46 3,010,920
8040 COOLPOINT INNO HKD 0.51 0.51 0.52 310,000
0.52 - 0.51 159,150
8041 LUXEY INT'L HKD 0.30 0.305 0.305 500,000
0.30 0.285 0.285 149,000
8042 KOS INTL HKD 0.099 0.092 0.10 110,000
0.092 0.085 0.092 10,200
8043 ATLINKS HKD 0.144 0.159 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.175 - - -
0.175 0.151 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.031 0.034 - -
0.031 0.029 - -
8049 JILIN CHANGLONG HKD 0.89 0.91 0.91 176,000
0.91 0.89 0.89 156,760
8050 QUANTUM THINK HKD 0.185 - 0.185 2,000
0.185 0.185 0.185 370
8051 CIRCUTECH HKD 4.30 4.90 4.30 600
4.30 - 4.30 2,580
8052 LUK HING ENT HKD 0.014 0.015 0.016 17,530,000
0.014 0.014 0.014 262,840
8053 PIZU GROUP HKD 0.365 0.37 0.365 580,000
0.365 0.365 0.36 211,600
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.069 0.068 0.066 225,000
0.066 0.057 0.056 13,050
8057 MADISON HLDG HKD 0.77 0.76 0.75 8,000
0.68 0.67 0.65 5,600
8059 GLORY FLAME HKD 0.027 0.027 - -
0.027 0.022 - -
8060 GLOBAL LINK HKD 0.09 0.124 0.129 100,000
0.124 0.073 0.085 11,040
8062 EFT SOLUTIONS HKD 0.15 0.144 0.15 495,000
0.143 0.143 0.133 69,190
8063 GLOBAL M HLDG HKD 0.059 0.076 - 60
0.059 0.059 - 2
8065 KML TECH HKD 0.169 0.188 0.175 115,000
0.17 0.169 0.17 20,050
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 30,000
0.036 0.034 0.034 1,030
8067 OUC HOLDINGS HKD 0.39 0.39 - -
0.39 0.305 - -
8069 WWPKG HOLDINGS HKD 0.154 0.152 0.152 1,880,000
0.152 0.147 0.146 276,050
8070 KEEN OCEAN HKD 0.22 - - -
0.22 0.215 - -
8071 CH NETCOMTECH HKD 0.033 0.031 - -
0.031 0.027 - -
8072 ROMA META GROUP HKD 0.039 0.04 0.041 1,260,000
0.04 0.039 0.039 49,900
8073 SINGYES NM HKD 0.38 0.375 - -
0.375 0.315 - -
8075 MEDIA ASIA HKD 0.335 0.45 0.35 12,000
0.35 0.255 0.35 4,200
8076 SING LEE HKD 0.026 0.03 - -
0.026 0.026 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.163 0.174 - 70,000
0.164 0.164 - 12,030
8080 NAS HOLDINGS HKD 0.325 0.35 0.35 44,600
0.325 0.30 0.325 14,628
* 8081 HANG TAI YUE GP HKD 0.092 0.089 0.095 10,464,000
0.089 0.085 0.086 990,196
8082 YEAH YEAH GROUP HKD 0.02 0.025 0.027 24,580,000
0.025 0.024 0.021 553,710
* 8083 CHINA YOUZAN HKD 0.106 0.13 0.133 719,660,000
0.129 0.129 0.109 88,831,850
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.039 0.041 0.037 200,000
0.037 0.037 0.037 7,400
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.022 - -
8093 MILLION STARS HKD 0.50 0.51 0.53 145,000
0.50 - 0.50 73,250
8095 BEIDA JADE BIRD HKD 0.405 0.425 0.425 120,000
0.425 0.415 0.41 49,825
8096 TASTY CONCEPTS HKD 0.335 0.325 0.345 330,000
0.32 0.315 0.305 105,600
8098 CL GROUP HKD 0.045 0.052 0.041 20,000
0.041 0.041 0.041 820
8100 GET HOLDINGS HKD 0.33 0.33 - -
0.33 - - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.22 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.07 0.09 - -
0.07 0.065 - -
8112 CORNERSTONE FIN HKD 0.69 0.69 0.69 96,000
0.69 0.58 0.56 60,240
8113 HI-LEVEL TECH HKD 0.17 0.194 0.17 230,000
0.17 0.146 0.17 39,100
8115 SHANGHAI QINGPU HKD 0.47 0.52 - -
0.47 0.40 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 - - -
8118 BORTEX GLOBAL HKD 0.41 0.42 0.405 32,000
0.395 0.39 0.39 12,760
8120 CH DEMETER FIN HKD 0.154 0.155 - -
0.154 0.135 - -
8121 GURU ONLINE HKD 0.18 0.166 0.18 1,132,000
0.166 0.145 0.14 190,310
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 102,000
0.01 - 0.01 1,020
8125 ROYAL CEN RES HKD 0.093 0.092 - -
0.092 0.073 - -
8126 G. A. HOLDINGS HKD 0.18 0.187 - -
0.18 0.16 - -
8128 CHYY GP HKD 0.053 0.055 - -
0.053 0.042 - -
8130 DADI INTL GROUP HKD 0.02 0.024 0.025 4,360,000
0.024 0.02 0.02 104,460
8131 ABC MULTIACTIVE HKD 0.107 0.107 - -
0.107 - - -
8132 CENTURY EN INTL HKD 0.18 0.177 0.18 190,000
0.177 0.166 0.177 33,690
* 8133 SOLOMON WW HLDG HKD 0.28 0.27 0.27 2,780,000
0.26 0.255 0.255 747,500
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.051 0.051 - -
0.051 0.046 - -
8137 HONBRIDGE HKD 0.29 0.30 0.30 1,096,000
0.285 0.295 0.285 320,600
8139 CHANGAN RH HKD 0.98 1.18 - -
0.98 0.81 - -
8140 BOSATECH HKD 0.099 0.097 - 10,000
0.097 0.084 - 860
8143 GF HEALTHCARE HKD 0.041 0.046 - -
0.041 0.041 - -
8146 GRACEWINE HKD 0.15 - - -
0.15 0.148 - -
8147 MILLENNIUM PG HKD 0.037 0.037 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.023 0.024 0.024 1,000,000
0.024 0.019 0.019 23,000
8149 ALTUS HLDGS HKD 0.146 0.163 - -
0.146 0.145 - -
8150 SEAMLESS GREEN HKD 0.075 0.074 - -
0.074 0.07 - -
8151 BAO SHEN HLDGS HKD 0.078 0.102 0.077 300,000
0.076 0.076 0.076 22,720
8152 M&L HOLDINGS HKD 0.063 0.068 0.069 720,000
0.067 0.063 0.063 48,510
* 8153 FARNOVA GROUP HKD 0.248 0.25 0.25 2,359,000
0.25 0.244 0.242 582,758
8156 SINOPHARM TECH HKD 0.024 0.027 0.028 3,000,000
0.025 0.025 0.024 75,050
8158 CRMI HKD 0.11 0.12 0.125 5,000
0.12 0.112 0.125 625
8159 CU VENTURE INV HKD 0.14 - - -
0.14 - - -
8160 GOLDWAY EDU HKD 0.058 0.06 0.052 60,000
0.052 0.052 0.051 3,096
8161 MEDINET GROUP HKD 0.385 - - -
0.385 0.25 - -
8162 LOCO HK HKD 0.099 0.112 0.098 230,000
0.09 0.09 0.088 22,440
8163 MERDEKA FIN HKD 0.162 0.182 - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.067 0.068 0.067 40,000
0.065 0.065 0.065 2,640
8167 NEO TELEMEDIA HKD 0.087 0.086 0.096 464,000
0.083 0.083 0.082 40,500
8168 AMASSE CAPITAL HKD 0.073 0.085 - -
0.074 0.074 - -
8169 ECO-TEK HLDGS HKD 0.041 0.045 0.043 660,000
0.043 0.037 0.041 28,080
8170 ALL NATION INTL HKD 2.60 2.85 2.63 12,000
2.60 2.60 2.60 31,280
8172 LAJIN ENT HKD 0.107 0.103 0.116 160,000
0.103 0.097 0.095 16,580
8173 HEPHAESTUS HLDG HKD 0.53 0.60 - -
0.53 0.425 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - 200
0.24 - - 30
8178 CHINA INFO TECH HKD 0.132 0.132 - -
0.132 - - -
8179 PALINDA GROUP HKD 0.164 0.15 0.158 1,524,000
0.15 0.141 0.148 229,860
8181 SHISHI SERVICES HKD 0.093 - - -
0.093 0.093 - -
8186 M-RESOURCES HKD 0.30 0.36 - -
0.30 0.10 - -
8187 JIMU GROUP HKD 0.023 0.024 - -
0.023 0.021 - -
8188 GME GROUP HKD 0.104 0.103 - -
0.103 0.098 - -
8189 TEDA BIOMEDICAL HKD 0.25 0.23 0.255 5,000
0.23 - 0.255 1,275
* 8191 HONG WEI ASIA HKD 0.53 0.52 0.52 1,182,000
0.52 0.50 0.51 612,300
8193 ASIAPAC FIN INV HKD 0.27 0.35 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.33 1.28 1.35 539,200
1.28 1.25 1.25 691,856
8196 CHINA TIANYF HKD 1.25 1.39 - -
1.25 - - -
8198 CRYPTO FLOW HKD 0.57 0.67 0.57 8,000
0.57 0.57 0.57 4,560
8200 SAU SAN TONG HKD 0.81 0.82 0.82 16,003
0.81 0.80 0.81 13,002
8201 PPS INT'L HKD 0.07 0.07 0.065 99,400
0.065 0.065 0.063 6,185
8203 KAISUN HOLDINGS HKD 0.26 0.27 - -
0.26 0.25 - -
8205 JIAODA WITHUB HKD 0.127 0.138 - -
0.127 0.127 - -
8206 S ROBOT EDU HKD 0.028 0.038 0.028 12,000
0.028 0.028 0.028 336
8208 WMCH GLOBAL HKD 0.04 0.042 0.04 156,000
0.04 0.04 0.04 6,240
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.034 0.034 110,000
0.034 0.033 0.032 3,720
8211 ZHEJIANG YONGAN HKD 0.05 0.059 0.06 10,000
0.059 0.047 0.06 600
8213 STARGLORY HLDGS HKD 0.465 0.47 0.47 80,000
0.47 0.465 0.465 37,250
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.095 0.098 - 1,875
0.095 0.093 - 161
8218 ECHO INT HOLD HKD 0.18 - - -
0.18 - - -
8219 HANVEY GROUP HKD 0.23 0.24 - -
0.23 0.211 - -
8220 BINGO GROUP HKD 0.18 0.17 0.18 51,000
0.17 - 0.18 9,152
8221 PF GROUP HKD 0.045 0.05 - -
0.045 0.035 - -
8222 E LIGHTING HKD 0.052 0.051 0.051 56,000
0.05 0.046 0.046 2,696
8223 ZYY HKD 1.56 - 1.57 372,000
1.56 1.56 1.55 580,200
8225 C HEALTH GP HKD 0.285 0.295 0.285 60,000
0.285 0.28 0.285 17,100
8226 KOALA FIN GP HKD 0.28 0.275 0.27 30,000
0.27 0.265 0.27 8,100
8227 HAITIAN ANTENNA HKD 0.47 0.47 - -
0.47 0.465 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.295 0.32 - -
0.295 0.29 - -
8232 CLASSIFIED GP HKD 0.045 0.055 0.046 100,000
0.045 0.045 0.045 4,595
8237 LINK HOLDINGS HKD 0.014 0.015 0.015 106,000
0.014 0.014 0.014 1,486
8238 WINTO GROUP HKD 0.115 0.135 0.126 128,000
0.128 0.128 0.115 15,336
8239 CAPITAL FIN HKD 0.02 0.023 - -
0.02 0.018 - -
8241 YING KEE TEA HKD 0.184 0.184 - -
0.184 0.146 - -
* 8245 ZHAO XIAN INT'L HKD 0.29 0.30 0.32 2,330,000
0.295 0.285 0.285 681,200
8246 ZHONGHUA GAS HKD 0.195 0.189 0.194 96,000
0.18 - 0.18 17,864
8247 BIOSINO BIO-TEC HKD 1.08 1.01 1.09 134,000
1.01 - 1.01 135,500
8249 RUIYUAN IC TECH HKD 0.075 0.075 - -
0.075 0.066 - -
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 2,160,000
0.015 0.014 0.013 30,240
8255 CHINA BINARY HKD TRADING SUSPENDED
8257 GENES TECH HKD 0.11 0.123 0.123 50,000
0.123 0.098 0.122 6,110
8262 SUPER STRONG HKD 0.229 0.229 - 10,000
0.229 0.055 - 2,290
8267 LINEKONG HKD 0.159 0.165 - -
0.159 0.155 - -
8268 SMART CITY DEV HKD 0.62 0.72 0.66 408,000
0.57 0.57 0.57 248,160
8269 WEALTH GLORY HKD 0.118 0.18 0.21 176,667
0.18 0.122 0.11 30,303
8270 CHINA CBM HKD 0.136 0.136 0.136 780,000
0.136 0.135 0.132 103,180
8271 GDC HKD 0.075 0.075 0.078 1,138,000
0.075 0.07 0.073 85,320
8275 STATE INNOVAT HKD 0.295 0.345 0.395 1,180,000
0.345 0.325 0.34 418,750
8277 STEEDORIENTAL HKD 0.108 0.12 - -
0.108 - - -
8279 AGTECH HOLDINGS HKD 0.27 0.255 0.27 1,992,000
0.25 0.25 0.25 510,880
8280 CDV HOLDINGS HKD 0.13 0.14 - -
0.13 - - -
8281 CH GOLD CLASSIC HKD 0.199 - - -
0.199 - - -
8282 GAMEONE HKD 0.20 - 0.175 228,000
0.178 0.178 0.051 38,664
8283 ZHONGSHI MINAN HKD 0.27 0.275 0.28 905,000
0.26 0.26 0.26 239,925
8285 SLING GROUP HKD 0.057 0.058 - -
0.057 0.048 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.21 0.165 0.203 180,000
0.151 0.151 0.15 30,975
* 8292 WORLDGATEGLOBAL HKD 0.77 0.78 0.79 6,720,000
0.78 0.77 0.76 5,236,700
8293 SINGASIA HLDG HKD 0.038 0.041 0.041 290,000
0.041 0.037 0.039 11,340
8295 KINGWISOFT TECH HKD 0.24 0.237 0.232 400,000
0.221 0.22 0.221 90,360
8296 SINO-LIFE GROUP HKD 0.139 0.132 0.135 24,000
0.132 0.122 0.121 2,988
8297 OCEAN STAR TECH HKD 0.12 0.118 0.125 1,062,500
0.11 0.11 0.11 124,460
* 8299 GRAND T G GOLD HKD 0.315 0.29 0.315 39,080,400
0.29 0.285 0.275 11,121,800
8300 ROYALGPHLG HKD 0.017 0.021 0.017 40,000
0.017 0.017 0.016 660
8305 TONG KEE HLDG HKD 0.017 0.019 0.019 10,000
0.019 0.016 0.019 190
8307 MEDICSKIN HKD 0.22 0.222 0.22 8,000
0.22 - 0.22 1,760
8308 GUDOU HLDGS HKD 0.16 - - -
0.16 - - -
8309 MANSHING GLOBAL HKD 0.112 0.111 - -
0.111 0.092 - -
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 - - -
8311 PERFECT OPT HKD 0.185 0.185 - -
0.185 - - -
8313 ZACD HKD 0.057 0.072 - -
0.058 0.058 - -
8315 GREATWALLE INC HKD 0.18 0.20 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.51 0.54 0.54 290,000
0.53 0.52 0.52 153,900
8317 FINET GROUP HKD 0.40 - - -
0.40 0.38 - -
8319 EXPERT SYS HKD 0.102 0.102 - -
0.102 0.091 - -
8320 AEC GROUP HKD 0.097 0.096 0.096 160,000
0.096 0.092 0.096 15,360
8321 TAI KAM HLDGS HKD 0.31 0.57 - -
0.31 - - -
8325 CHINA SMARTPAY HKD 0.053 0.055 0.055 940,000
0.052 0.052 0.052 49,190
8326 TK NEW ENERGY HKD 0.285 0.30 0.335 175,000
0.30 0.28 0.28 50,600
* 8328 XY ELEC STORAGE HKD 4.65 4.63 4.85 272,000
4.63 4.58 4.57 1,276,120
8329 NEP INTERLONG HKD 0.158 0.154 0.149 290,000
0.149 0.135 0.135 40,590
8331 P.B. GROUP HKD 0.27 0.265 - -
0.265 0.20 - -
8333 ASTRUM FIN HKD 0.041 0.055 0.055 150,000
0.055 0.044 0.048 7,340
8337 DIRECTEL HKD 0.163 0.17 0.16 20,000
0.16 - 0.153 3,130
8341 AESO HOLDING HKD 0.345 0.365 - -
0.345 0.315 - -
8347 F8 ENT HKD 0.221 0.23 - -
0.221 0.205 - -
8348 BINHAI TEDA HKD 0.28 0.30 0.28 86,000
0.28 0.28 0.28 24,100
8349 GUIXIN GROUP HKD 1.50 1.54 1.54 110,000
1.54 1.44 1.50 167,500
8350 EXCALIBURGLOBAL HKD 0.13 0.148 0.145 64,000
0.145 - 0.14 9,200
8353 ANACLE HKD 0.35 0.40 - -
0.355 0.355 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.162 0.179 - -
0.162 0.151 - -
8360 AL GROUP HKD 0.91 0.88 0.88 192,000
0.88 0.84 0.85 165,060
8362 WINNING TOWER HKD 0.025 0.028 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.128 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.45 0.53 0.52 4,915,000
0.50 0.45 0.45 2,404,900
8366 ZJ UNITED INV HKD 0.052 0.066 0.066 10,000
0.066 0.049 0.066 660
8367 SIMPLICITY HLDG HKD 0.109 0.114 0.117 820,000
0.107 0.107 0.106 92,810
8368 CREATIVE CHINA HKD 0.19 0.199 - -
0.19 - - -
8370 ZHI SHENG GP HKD 0.065 0.083 0.082 48,000
0.07 0.07 0.07 3,840
8371 TASTEGOURMET GP HKD 1.10 1.10 1.10 32,000
1.10 1.04 1.10 35,200
8372 GBG HOLDINGS HKD 0.068 0.077 0.078 920,000
0.075 0.072 0.075 70,840
8373 INDIGO STAR HKD 0.219 0.226 0.231 1,685,000
0.225 0.222 0.221 378,670
8375 VERTICAL INT'L HKD 0.158 0.158 0.158 220,000
0.158 0.145 0.152 33,680
8377 SHEN YOU HLDGS HKD 0.48 0.50 - -
0.48 0.45 - -
8379 PRIME INTEL HKD 0.115 0.092 0.113 2,520,000
0.092 0.088 0.085 246,230
8383 LINOCRAFT HLDGS HKD 0.10 0.10 0.09 32,000
0.09 - 0.09 2,880
8385 PROSPEROUSPRINT HKD 0.035 0.042 0.036 60,000
0.036 0.036 0.035 2,140
* 8391 CORNERSTONE TEC HKD 0.82 0.75 0.80 1,276,000
0.74 0.74 0.74 975,560
8392 SATU HOLDINGS HKD 0.161 0.163 0.166 1,920,000
0.163 0.161 0.154 307,020
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.73 - -
8400 ASIA PIONEER HKD 0.034 0.03 0.034 1,050,000
0.028 0.028 0.028 32,840
8401 STREAM IDEAS HKD 0.45 0.47 - 2,000
0.45 0.45 - 940
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.96 - -
0.96 - - -
* 8405 HANG CHI HLDG HKD 0.82 0.84 0.82 1,352,000
0.82 0.70 0.81 1,105,280
8406 CHINA ORAL IND HKD 0.365 0.37 0.39 310,000
0.37 0.35 0.35 116,500
8411 K W NELSON GP HKD 0.14 - 0.14 2,120,000
0.14 0.14 0.14 296,800
8412 BCI GROUP HKD 0.037 0.036 0.036 1,030,000
0.036 0.032 0.031 34,700
8413 ASIA GROCERY HKD 0.295 0.30 0.30 460,000
0.295 0.295 0.29 136,750
8416 HM INTL HLDGS HKD 0.21 0.138 0.21 520,000
0.138 0.137 0.12 72,175
8417 DADI EDU HKD 0.021 0.022 0.023 20,000
0.022 0.017 0.023 460
8418 OPTIMA AUTO HKD 0.84 0.82 0.83 290,000
0.78 0.78 0.78 232,660
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.133 - -
8420 NEXION TECH HKD 0.051 0.065 - -
0.051 0.051 - -
8422 WT GROUP HKD 0.118 0.11 0.11 260,000
0.101 0.101 0.10 27,630
8423 CHI HO DEV HKD 0.037 0.05 0.05 4,220,000
0.05 0.045 0.035 162,440
8425 HING MING HLDGS HKD 0.27 0.28 - -
0.27 0.233 - -
8426 MODERN LIVING HKD 0.158 0.155 0.156 1,160,000
0.15 0.145 0.15 180,350
8427 SK TARGET HKD 0.15 - - -
0.15 0.12 - -
8428 CBK HOLDINGS HKD 0.39 0.37 0.39 52,000
0.385 0.27 0.39 20,280
8429 SV VISION HKD 0.085 0.086 - -
0.085 0.073 - -
8430 C&N HOLDINGS HKD 0.013 0.017 0.015 2,005,000
0.015 0.014 0.013 27,075
8431 HAO BAI INTL HKD 0.024 0.025 0.026 800,000
0.025 0.021 0.024 19,600
8432 BAR PACIFIC HKD 0.092 0.104 0.106 280,000
0.10 0.09 0.10 29,250
8436 TAKBO GROUP HKD 0.185 - 0.185 5,000
0.185 0.185 0.185 925
8437 RMH HOLDINGS HKD 0.092 0.09 0.09 56,000
0.09 0.086 0.09 5,040
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.20 1.19 1.20 280,000
1.19 1.16 1.16 331,600
* 8446 ITP HOLDINGS HKD 7.49 7.80 7.88 3,366,000
7.80 7.51 7.16 24,843,300
8447 MS CONCEPT HKD 0.055 0.058 0.059 260,000
0.055 0.055 0.055 14,820
8448 UNI PRINTSHOP HKD 0.038 0.042 - -
0.038 0.035 - -
8450 EDICO HOLDINGS HKD 0.048 0.052 - -
0.048 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.051 0.053 - -
0.051 0.048 - -
8452 FY FINANCIAL HKD 0.43 0.435 - -
0.43 0.36 - -
8455 LAI GROUP HKD 0.031 0.032 - -
0.031 0.028 - -
8456 MANSION INTL HKD 0.24 - - -
0.255 0.23 - -
8460 BASETROPHY GP HKD 0.21 0.21 0.21 180,000
0.20 0.178 0.20 36,200
8462 OMNIBRIDGE HLDG HKD 0.058 0.07 0.07 5,000
0.07 0.062 0.07 350
8471 REACH NEW HLDGS HKD 0.147 0.147 - -
0.147 0.125 - -
8472 LAPCO HOLDINGS HKD 0.071 0.075 0.078 1,670,000
0.074 0.071 0.071 121,130
8473 MI MING MART HKD 0.145 0.15 0.145 100,000
0.144 0.144 0.144 14,480
8475 K GROUP H-NEW HKD 0.58 0.57 0.58 15,000
0.57 0.55 0.58 8,700
8476 OCEAN ONE HLDG HKD 0.80 0.81 0.81 170,000
0.80 0.79 0.80 136,020
8479 JTF INTL HKD 0.58 0.58 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.225 - - -
0.225 0.22 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.122 - -
8482 WAN LEADER HKD 0.093 0.091 0.09 530,000
0.09 0.087 0.086 46,170
8483 MAX SIGHT GROUP HKD 0.064 0.087 0.065 48,000
0.065 0.058 0.065 3,120
8487 ISP GLOBAL HKD 0.26 0.255 0.26 542,000
0.255 0.25 0.248 136,654
8489 GP LOGISTICS HKD 0.21 0.227 0.227 85,000
0.227 0.198 0.204 17,595
8490 NICHE-TECH SEMI HKD 0.164 0.179 0.155 10,000
0.166 0.166 0.149 1,520
8491 COOL LINK HKD 0.455 0.485 0.49 535,000
0.485 0.46 0.46 255,100
8493 DRAGON KING GP HKD 0.046 0.053 - 9,600
0.046 0.042 - 441
8495 1957 & CO. HKD 0.26 0.285 0.25 20,000
0.245 0.245 0.245 4,960
8496 GLOBAL DINING HKD 0.405 0.425 0.445 690,000
0.425 0.375 0.38 291,900
8500 ICONCULTURE HKD 0.33 0.35 - -
0.33 0.295 - -
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.53 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 - -
0.24 0.211 - -
8507 I.CENTURY HLDG HKD 0.12 0.12 - -
0.12 0.117 - -
8509 WINE'S LINK HKD 0.38 0.43 - 48,000
0.38 0.32 - 20,640
8510 TOPSTANDARDCORP HKD 0.028 0.03 - -
0.028 0.028 - -
8511 MIN FU INTL HKD 0.095 0.094 0.094 592,000
0.083 0.083 0.081 49,512
8512 HYFUSIN GROUP HKD 0.165 0.155 0.155 210,000
0.15 0.143 0.15 32,500
8513 IAG HOLDINGS HKD 0.088 0.089 0.088 44,000
0.08 0.08 0.08 3,652
8516 GRAND TALENTS HKD 0.144 0.155 0.15 40,000
0.149 0.131 0.144 5,955
8519 JIA GROUP HKD 0.017 0.023 0.026 9,600,000
0.021 0.02 0.019 201,660
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.082 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.60 - -
0.53 - - -
* 8526 WING FUNG GROUP HKD 0.214 0.147 0.21 5,430,000
0.148 0.138 0.138 855,050
8527 JLOGO HLDGS HKD 0.61 0.71 0.74 195,000
0.71 0.61 0.65 132,150
8532 POLYFAIR HLDGS HKD 0.035 0.035 - -
0.035 0.034 - -
8535 VISTAR HOLDINGS HKD 0.119 0.119 - -
0.119 0.097 - -
8536 TL NATURAL GAS HKD 0.125 0.139 0.133 60,000
0.133 0.126 0.133 7,980
8537 CHONG FAI JEWEL HKD 0.053 0.062 - -
0.053 0.052 - -
8540 VICTORY SEC HKD 2.03 2.03 - -
2.03 2.01 - -
8545 AMUSE GROUP HKD 0.023 0.026 0.027 728,000
0.025 0.025 0.023 19,248
8547 PACIFIC LEGEND HKD 0.077 0.08 0.081 4,260,000
0.08 0.075 0.074 333,700
8551 ORIENTSEC-OLD HKD 0.246 0.295 - -
0.246 - - -
8553 K GROUP H-OLD HKD 0.62 - - -
0.62 - - -
8556 ZIJING INTL FIN HKD 0.295 0.325 0.285 161,000
0.295 0.285 0.246 40,570
8601 BOLTEK HKD 0.27 0.28 - -
0.27 - - -
8603 FAMEGLOW HKD 0.35 0.45 - -
0.35 0.315 - -
8606 KINETIX SYSTEMS HKD 0.067 0.072 0.072 390,000
0.067 0.067 0.065 26,920
8607 NARNIA GROUP HKD 0.123 0.115 0.115 160,000
0.115 0.111 0.114 18,395
8609 EGGRICULTURE HKD 0.27 0.295 - -
0.27 0.255 - -
8611 MINDTELL TECH HKD 0.07 0.075 - -
0.07 0.061 - -
8612 WORLD SUPER HKD 0.075 0.078 0.078 10,000
0.078 0.069 0.078 780
8613 ORIENTAL PAY HKD 0.136 0.16 0.155 580,000
0.15 0.126 0.125 81,140
8616 SUNRAY ENG GP HKD 0.081 0.082 0.083 70,000
0.082 0.077 0.075 5,530
* 8617 BEST LINKING HKD 1.31 1.46 1.30 575,000
1.30 1.30 1.25 744,100
8619 WAC HOLDINGS HKD 0.032 0.037 - -
0.032 0.032 - -
8620 AE LOGISTICS HKD 0.171 0.174 - -
0.171 0.151 - -
8621 METROPOLIS CAP HKD 0.027 0.031 0.024 64,000
0.024 0.024 0.024 1,536
8622 HUAKANG BIOMED HKD 0.193 0.193 - -
0.193 - - -
8623 CHINA SAFTOWER HKD 0.052 0.053 0.052 240,000
0.052 0.052 0.052 12,480
8627 ORANGE TOUR HKD 0.158 0.158 - -
0.158 0.154 - -
8631 SUN KONG HLDGS HKD 0.064 0.064 - -
0.064 0.059 - -
8635 NOVACON TECH HKD 0.191 0.191 - -
0.191 0.165 - -
8645 MICHONG META HKD 0.91 0.96 0.96 66,000
0.92 0.92 0.92 62,160
8646 CHINA HONGGUANG HKD 0.46 0.48 0.46 72,000
0.445 0.445 0.44 33,060
8657 TRUE PARTNER HKD 0.72 0.82 - -
0.72 - - -
8659 YIK WO INTL HKD 0.365 0.36 0.365 330,000
0.36 0.34 0.33 114,175
8668 YING HAI GROUP HKD 0.123 0.125 - -
0.123 0.112 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC-NEW < >[ 12,000-0.275 6,000-0.28 12,000-0.30 D800-0.27 ]
/-//[ ]< >
8005 YUXING INFOTECH < >[ Y4,000-0.17 Y600,000-0.169 ]/-//[ 6,000-0.17
Y2,892,000-0.17 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.37 ]/-//[ D26-0.34 3,490,000-0.365
4,900,000-0.37 ]< C247-0.35 >
8013 ECI TECH < >[ 60,000-0.03 540,000-0.029 ]/-//[ Y20,000-0.03 ]< >
8017 TRADEGO < >[ 4,000-0.95 ]/-//[ 360,000-0.95 8,000-0.94
4,000-0.96 104,000-0.94 4,000-0.93 ]< 8,000-0.93 >
8021 WLS HOLDINGS < >[ 160,000-0.072 200,000-0.068 400,000-0.067
560,000-0.066 510,000-0.065 1,380,000-0.064 ]/-//[
20,000-0.064 200,000-0.062 Y20,000-0.062 500,000-0.062
680,000-0.061 650,000-0.063 Y200,000-0.063
840,000-0.064 20,000-0.065 140,000-0.066 110,000-0.067
450,000-0.068 600,000-0.069 250,000-0.07 100,000-0.071
10,000-0.072 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.018 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.185 Y10,000-0.185 ]/-//[ 40,000-0.186
70,000-0.191 50,000-0.192 70,000-0.187 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.222 ]< >
8032 VIVA CHINA < 280,000-1.04 >[ Y24,000-1.03 8,000-1.03 8,000-1.04
40,000-1.03 48,000-1.02 Y16,000-1.02 128,000-1.02
32,000-1.03 944,000-1.04 8,000-1.05 576,000-1.04
16,000-1.05 208,000-1.04 160,000-1.03 8,000-1.02
72,000-1.03 40,000-1.04 8,000-1.03 312,000-1.04
32,000-1.05 200,000-1.04 96,000-1.05 16,000-1.04
992,000-1.05 40,000-1.04 296,000-1.05 ]/-//[
208,000-1.05 24,000-1.04 40,000-1.05 D7,992-1.09
352,000-1.05 96,000-1.04 32,000-1.05 104,000-1.04
D4,000-1.01 8,000-1.05 40,000-1.04 120,000-1.03
208,000-1.04 8,000-1.03 16,000-1.04 56,000-1.03
184,000-1.04 D4,000-0.99 264,000-1.04 176,000-1.03
Y8,000-1.02 16,000-1.04 56,000-1.03 56,000-1.04
136,000-1.05 8,000-1.04 64,000-1.05 88,000-1.04
48,000-1.05 24,000-1.04 24,000-1.05 48,000-1.04
88,000-1.03 72,000-1.04 Y24,000-1.04 232,000-1.04
64,000-1.03 8,000-1.04 56,000-1.03 112,000-1.04
Y32,000-1.04 336,000-1.04 24,000-1.03 96,000-1.04
24,000-1.03 80,000-1.04 24,000-1.03 96,000-1.04
24,000-1.03 24,000-1.04 16,000-1.03 8,000-1.04
16,000-1.03 8,000-1.04 24,000-1.03 8,000-1.04
16,000-1.03 64,000-1.04 16,000-1.03 8,000-1.04
16,000-1.03 16,000-1.04 24,000-1.03 8,000-1.04
8,000-1.03 8,000-1.04 24,000-1.03 24,000-1.04
16,000-1.03 8,000-1.04 24,000-1.03 8,000-1.04
32,000-1.03 16,000-1.04 32,000-1.03 16,000-1.04
48,000-1.03 8,000-1.04 16,000-1.03 8,000-1.04
56,000-1.03 D8-1.07 120,000-1.03 16,000-1.02 8,000-1.04
16,000-1.02 8,000-1.04 96,000-1.02 8,000-1.03
32,000-1.02 48,000-1.03 48,000-1.02 8,000-1.03
64,000-1.02 80,000-1.03 Y40,000-1.03 56,000-1.03 ]<
616,000-1.04 >
8037 CH BIOTECH SER < >[ 15,000-1.18 5,000-1.16 5,000-1.05 ]/-//[
15,000-1.08 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.46 80,000-0.49 Y8,000-0.49 144,000-0.49
112,000-0.47 136,000-0.495 8,000-0.50 Y160,000-0.50
24,000-0.50 Y8,000-0.50 192,000-0.50 Y40,000-0.50
232,000-0.50 8,000-0.51 ]/-//[ 32,000-0.51 520,000-0.50
Y72,000-0.50 40,000-0.50 288,000-0.51 Y152,000-0.51
128,000-0.51 Y16,000-0.51 1,256,000-0.51 Y24,000-0.51
8,000-0.51 Y56,000-0.51 2,112,000-0.51 8,000-0.52 ]<
64,000-0.52 >
8040 COOLPOINT INNO < >[ 190,000-0.51 ]/-//[ 15,000-0.51 105,000-0.52 ]< >
8041 LUXEY INT'L < 20,000-0.30 >[ 20,000-0.305 40,000-0.30 60,000-0.305
Y20,000-0.30 60,000-0.30 ]/-//[ 40,000-0.30
20,000-0.295 60,000-0.29 20,000-0.30 Y20,000-0.285
20,000-0.285 20,000-0.295 80,000-0.30 ]< >
8042 KOS INTL < >[ 10,000-0.10 ]/-//[ 100,000-0.092 ]< >
8049 JILIN CHANGLONG < >[ 168,000-0.89 ]/-//[ 4,000-0.90 4,000-0.91 ]< >
8050 QUANTUM THINK < >[ 2,000-0.185 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 600-4.30 ]< >
8052 LUK HING ENT < >[ 110,000-0.014 ]/-//[ 10,000-0.016 17,400,000-0.015
10,000-0.014 ]< >
8053 PIZU GROUP < >[ 300,000-0.365 ]/-//[ 80,000-0.365 20,000-0.36
180,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 180,000-0.056 45,000-0.066 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.65 4,000-0.75 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 40,000-0.085 40,000-0.129 20,000-0.124 ]< >
8062 EFT SOLUTIONS < >[ 60,000-0.15 ]/-//[ 105,000-0.149 115,000-0.136
80,000-0.135 100,000-0.134 30,000-0.133 5,000-0.143 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D60-0.047 ]< >
8065 KML TECH < >[ 100,000-0.175 ]/-//[ 15,000-0.17 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.034 5,000-0.036 ]< >
8069 WWPKG HOLDINGS < >[ 5,000-0.147 50,000-0.15 40,000-0.149 230,000-0.148
65,000-0.147 700,000-0.146 Y100,000-0.146 25,000-0.146
Y200,000-0.146 5,000-0.146 Y15,000-0.146 Y80,000-0.147 ]
/-//[ 90,000-0.148 130,000-0.147 30,000-0.146
70,000-0.148 40,000-0.15 5,000-0.152 ]< >
8072 ROMA META GROUP < >[ 60,000-0.039 80,000-0.041 20,000-0.04 ]/-//[
80,000-0.04 520,000-0.039 500,000-0.04 ]< >
8075 MEDIA ASIA < >[ ]/-//[ 12,000-0.35 ]< >
8079 EASY REPAY FIN < >[ Y10,000-0.171 Y60,000-0.172 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 4,000-0.34 4,000-0.35 D600-0.28 ]/-//[
36,000-0.325 ]< >
8081 HANG TAI YUE GP < >[ 10,000,000-0.095 20,000-0.087 10,000-0.093
Y80,000-0.087 ]/-//[ 120,000-0.087 200,000-0.086
D4,000-0.074 10,000-0.086 10,000-0.088 10,000-0.089 ]< >
8082 YEAH YEAH GROUP < >[ 800,000-0.021 200,000-0.022 90,000-0.021
Y100,000-0.021 350,000-0.021 5,160,000-0.022
570,000-0.023 300,000-0.024 40,000-0.025 100,000-0.026
10,000-0.027 1,090,000-0.023 30,000-0.024 10,000-0.025
100,000-0.023 2,340,000-0.022 Y400,000-0.022
650,000-0.022 Y100,000-0.022 70,000-0.022
2,000,000-0.021 Y200,000-0.021 580,000-0.021
490,000-0.022 ]/-//[ 200,000-0.023 1,010,000-0.024
150,000-0.023 1,100,000-0.022 900,000-0.023
60,000-0.024 220,000-0.023 3,900,000-0.024
Y190,000-0.024 450,000-0.024 Y100,000-0.024
300,000-0.024 110,000-0.025 100,000-0.024 10,000-0.025 ]
< >
8083 CHINA YOUZAN < 556,000-0.111 U4,000-0.111 464,000-0.111
U68,000-0.111 >[ 28,000-0.111 540,000-0.112
100,000-0.113 28,000-0.114 488,000-0.113 4,000-0.112
1,168,000-0.113 Y36,000-0.113 704,000-0.113
1,300,000-0.112 388,000-0.113 Y160,000-0.113
140,000-0.113 300,000-0.112 100,000-0.113 120,000-0.112
268,000-0.113 1,032,000-0.112 4,000-0.111 220,000-0.112
5,876,000-0.113 468,000-0.114 404,000-0.113
Y20,000-0.113 1,656,000-0.114 12,000-0.115 40,000-0.114
4,000-0.115 40,000-0.114 1,188,000-0.115 Y400,000-0.115
2,044,000-0.115 2,584,000-0.116 16,000-0.117
148,000-0.116 8,000-0.117 440,000-0.116 4,000-0.117
1,500,000-0.116 716,000-0.117 60,000-0.118 92,000-0.117
8,000-0.118 3,560,000-0.117 440,000-0.116 40,000-0.118
400,000-0.117 52,000-0.118 140,000-0.117 16,000-0.118
Y20,000-0.117 200,000-0.117 24,000-0.118 300,000-0.117
64,000-0.118 1,752,000-0.117 108,000-0.118
116,000-0.117 200,000-0.116 72,000-0.117 4,000-0.118
172,000-0.117 308,000-0.116 292,000-0.117 60,000-0.116
16,000-0.117 1,488,000-0.116 28,000-0.117 60,000-0.116
500,000-0.117 8,000-0.116 340,000-0.117 1,000,000-0.116
800,000-0.117 100,000-0.116 100,000-0.117
2,056,000-0.116 Y20,000-0.115 504,000-0.115
368,000-0.114 200,000-0.113 300,000-0.114 500,000-0.113
592,000-0.114 1,072,000-0.113 2,164,000-0.112
392,000-0.111 152,000-0.112 100,000-0.111 500,000-0.112
12,000-0.111 824,000-0.112 664,000-0.113
2,348,000-0.114 12,000-0.115 80,000-0.114 920,000-0.113
208,000-0.114 800,000-0.115 Y40,000-0.115 204,000-0.115
Y4,000-0.115 20,000-0.115 Y28,000-0.115 1,240,000-0.115
Y316,000-0.115 332,000-0.115 Y312,000-0.115
452,000-0.116 1,520,000-0.115 Y480,000-0.115
336,000-0.115 308,000-0.116 436,000-0.115 Y8,000-0.115
128,000-0.115 Y120,000-0.115 1,068,000-0.115
456,000-0.114 1,000,000-0.113 124,000-0.114
1,364,000-0.113 148,000-0.114 4,000-0.113 672,000-0.112
496,000-0.113 392,000-0.114 248,000-0.113 156,000-0.112
Y52,000-0.112 24,000-0.113 120,000-0.112 16,000-0.113
100,000-0.112 276,000-0.113 Y248,000-0.113 80,000-0.113
Y492,000-0.113 20,000-0.113 728,000-0.114 792,000-0.113
636,000-0.114 56,000-0.115 400,000-0.114 776,000-0.115
Y40,000-0.114 4,000-0.115 Y36,000-0.115 4,000-0.115
1,308,000-0.114 76,000-0.115 56,000-0.114
2,324,000-0.113 928,000-0.115 216,000-0.114
284,000-0.113 32,000-0.115 112,000-0.114
7,944,000-0.113 4,276,000-0.112 200,000-0.111
400,000-0.112 200,000-0.111 496,000-0.112
1,500,000-0.113 Y4,000-0.112 148,000-0.112 68,000-0.113
40,000-0.112 4,000-0.113 344,000-0.112 Y96,000-0.111
124,000-0.111 60,000-0.113 136,000-0.112 16,000-0.113
100,000-0.112 12,000-0.113 20,000-0.112 4,000-0.113
88,000-0.112 184,000-0.113 40,000-0.112 8,000-0.113
68,000-0.112 Y12,000-0.112 8,000-0.113 Y4,000-0.112
116,000-0.112 16,000-0.111 Y84,000-0.111 96,000-0.112
Y96,000-0.112 20,000-0.112 388,000-0.111 40,000-0.112
Y32,000-0.111 4,000-0.112 928,000-0.111 104,000-0.112
500,000-0.111 56,000-0.112 Y72,000-0.112 252,000-0.112
128,000-0.111 84,000-0.112 Y24,000-0.112 404,000-0.112
Y32,000-0.112 4,000-0.112 504,000-0.111 Y228,000-0.111
84,000-0.111 Y44,000-0.111 88,000-0.111 Y80,000-0.111
1,348,000-0.111 380,000-0.11 736,000-0.111 20,000-0.11
440,000-0.111 92,000-0.112 256,000-0.111 388,000-0.11
Y24,000-0.11 32,000-0.11 Y156,000-0.11 100,000-0.111
1,308,000-0.11 40,000-0.111 332,000-0.11 32,000-0.109
Y40,000-0.109 564,000-0.109 16,000-0.11 100,000-0.109
860,000-0.11 Y116,000-0.11 80,000-0.11 200,000-0.109
24,000-0.11 1,000,000-0.109 116,000-0.11 148,000-0.109
144,000-0.11 840,000-0.109 1,492,000-0.11 416,000-0.111
288,000-0.11 48,000-0.109 912,000-0.11 1,412,000-0.111
940,000-0.112 104,000-0.111 124,000-0.112
Y400,000-0.111 1,828,000-0.111 28,000-0.112
784,000-0.111 24,000-0.112 24,000-0.111 240,000-0.112
4,000-0.111 1,472,000-0.112 500,000-0.111
1,100,000-0.112 120,000-0.111 1,748,000-0.112
468,000-0.113 Y24,000-0.113 12,000-0.113 4,000-0.112
8,000-0.113 60,000-0.112 328,000-0.113 488,000-0.112
300,000-0.113 52,000-0.112 Y68,000-0.112 44,000-0.112
720,000-0.113 Y76,000-0.113 768,000-0.113 356,000-0.112
16,000-0.113 Y4,000-0.112 364,000-0.112 112,000-0.111
80,000-0.112 Y232,000-0.111 80,000-0.112 Y4,000-0.111
176,000-0.112 4,000-0.111 Y4,000-0.111 744,000-0.111
1,716,000-0.112 2,860,000-0.113 228,000-0.114
12,000-0.113 16,000-0.114 412,000-0.113 300,000-0.114
668,000-0.113 2,816,000-0.114 252,000-0.115
92,000-0.114 4,472,000-0.115 492,000-0.116
188,000-0.115 24,000-0.116 12,000-0.115 Y12,000-0.115
176,000-0.115 576,000-0.116 64,000-0.115 8,000-0.116
300,000-0.115 32,000-0.116 700,000-0.115 52,000-0.116
100,000-0.115 12,000-0.116 Y8,000-0.116 200,000-0.114
284,000-0.115 4,640,000-0.114 Y20,000-0.114 4,000-0.115
1,380,000-0.114 28,000-0.115 24,000-0.114 88,000-0.115
2,120,000-0.114 7,080,000-0.115 12,808,000-0.116
5,376,000-0.117 12,360,000-0.118 3,480,000-0.119
104,000-0.12 300,000-0.119 656,000-0.12 Y52,000-0.12
920,000-0.12 Y116,000-0.12 496,000-0.12 96,000-0.119
1,000,000-0.12 Y772,000-0.12 5,088,000-0.12
Y100,000-0.12 5,160,000-0.12 400,000-0.121
1,984,000-0.12 20,000-0.119 4,408,000-0.12
204,000-0.121 428,000-0.12 52,000-0.119 236,000-0.12
Y136,000-0.119 2,864,000-0.119 192,000-0.12
1,000,000-0.119 112,000-0.12 492,000-0.119 Y8,000-0.119
112,000-0.12 192,000-0.119 20,000-0.12 2,552,000-0.119
180,000-0.12 200,000-0.119 7,820,000-0.12 100,000-0.121
300,000-0.12 8,000-0.121 Y108,000-0.12 816,000-0.12
3,372,000-0.119 4,108,000-0.12 268,000-0.121
80,000-0.12 2,872,000-0.121 236,000-0.122 100,000-0.121
324,000-0.122 Y12,000-0.122 1,680,000-0.122
3,820,000-0.123 360,000-0.124 96,000-0.123
2,808,000-0.124 288,000-0.125 Y20,000-0.125
80,000-0.124 20,000-0.125 300,000-0.124 32,000-0.125
Y12,000-0.125 252,000-0.125 Y28,000-0.125 40,000-0.125
Y256,000-0.125 1,060,000-0.125 Y64,000-0.125
552,000-0.125 2,568,000-0.124 1,508,000-0.125
100,000-0.124 2,564,000-0.125 300,000-0.124
1,696,000-0.125 20,000-0.126 60,000-0.125 4,000-0.126
1,356,000-0.125 92,000-0.126 808,000-0.125
200,000-0.124 Y40,000-0.124 252,000-0.124
Y124,000-0.124 44,000-0.124 20,000-0.123
1,424,000-0.124 4,000-0.125 204,000-0.124
2,140,000-0.123 Y200,000-0.123 108,000-0.123
Y420,000-0.123 536,000-0.123 2,080,000-0.122
20,000-0.123 1,796,000-0.122 376,000-0.123
908,000-0.122 500,000-0.123 100,000-0.122 796,000-0.123
1,404,000-0.124 100,000-0.123 260,000-0.124
804,000-0.125 Y112,000-0.125 1,332,000-0.125
100,000-0.124 36,000-0.125 280,000-0.124 32,000-0.125
500,000-0.124 52,000-0.125 1,520,000-0.124 52,000-0.125
336,000-0.124 36,000-0.125 1,520,000-0.124
1,560,000-0.123 1,308,000-0.124 100,000-0.123
232,000-0.124 180,000-0.123 960,000-0.124 Y32,000-0.123
600,000-0.124 36,000-0.123 120,000-0.124
6,708,000-0.123 4,640,000-0.124 492,000-0.125
204,000-0.124 296,000-0.123 56,000-0.124 12,000-0.123
68,000-0.124 8,000-0.125 100,000-0.124 2,728,000-0.125
436,000-0.126 700,000-0.125 644,000-0.126
Y164,000-0.126 104,000-0.126 2,364,000-0.125
8,000-0.124 984,000-0.125 4,552,000-0.124 Y8,000-0.125
16,000-0.125 148,000-0.124 780,000-0.125 52,000-0.124
44,000-0.125 100,000-0.124 2,060,000-0.125
Y40,000-0.125 88,000-0.125 Y112,000-0.125 120,000-0.124
100,000-0.125 1,432,000-0.126 400,000-0.125
4,640,000-0.126 28,000-0.127 88,000-0.126
3,512,000-0.127 128,000-0.128 1,684,000-0.127
8,000-0.126 872,000-0.127 100,000-0.126 16,000-0.127
Y100,000-0.127 84,000-0.127 1,120,000-0.126
1,000,000-0.127 100,000-0.126 Y148,000-0.126
364,000-0.126 Y60,000-0.126 284,000-0.126 796,000-0.127
Y96,000-0.127 160,000-0.126 1,828,000-0.127
2,004,000-0.128 1,820,000-0.127 Y88,000-0.127
124,000-0.127 828,000-0.128 Y176,000-0.128
Y24,000-0.127 840,000-0.128 5,228,000-0.129
168,000-0.128 Y304,000-0.129 1,352,000-0.129
Y100,000-0.129 16,000-0.128 148,000-0.129 320,000-0.128
1,656,000-0.129 320,000-0.13 200,000-0.129
1,004,000-0.13 200,000-0.129 100,000-0.13 116,000-0.129
11,532,000-0.13 180,000-0.129 12,000-0.131 108,000-0.13
2,432,000-0.131 100,000-0.13 80,000-0.131 4,000-0.13
1,516,000-0.131 Y4,000-0.13 856,000-0.131 8,000-0.13
12,000-0.131 600,000-0.132 3,236,000-0.131 12,000-0.13
1,912,000-0.131 4,000-0.132 300,000-0.131 300,000-0.132
28,000-0.131 896,000-0.132 500,000-0.131 756,000-0.132
100,000-0.131 2,688,000-0.132 1,160,000-0.131
1,160,000-0.13 Y20,000-0.129 Y240,000-0.13 20,000-0.131
860,000-0.13 484,000-0.129 1,160,000-0.13
1,864,000-0.131 860,000-0.13 Y240,000-0.13
3,680,000-0.13 44,000-0.131 100,000-0.13 20,000-0.131
Y8,000-0.131 200,000-0.13 56,000-0.131 120,000-0.13
Y20,000-0.131 516,000-0.131 20,000-0.132 Y136,000-0.132
52,000-0.132 228,000-0.131 Y8,000-0.132 312,000-0.132
20,000-0.131 88,000-0.132 Y12,000-0.132 4,516,000-0.132
60,000-0.131 232,000-0.132 48,000-0.133 16,000-0.132
Y8,000-0.133 136,000-0.133 5,256,000-0.132
200,000-0.133 128,000-0.132 5,356,000-0.133
372,000-0.132 696,000-0.131 3,312,000-0.13
Y200,000-0.13 72,000-0.13 1,716,000-0.132 904,000-0.133
412,000-0.132 Y116,000-0.132 1,804,000-0.132
1,120,000-0.131 Y20,000-0.13 20,000-0.131 12,000-0.13
16,000-0.131 1,072,000-0.13 1,924,000-0.129 80,000-0.13
96,000-0.129 Y40,000-0.129 188,000-0.129 1,000,000-0.13
2,704,000-0.129 508,000-0.128 Y4,000-0.128
7,788,000-0.128 20,000-0.129 56,000-0.128 52,000-0.129
260,000-0.128 408,000-0.129 52,000-0.128 216,000-0.129
68,000-0.13 276,000-0.129 Y40,000-0.13 456,000-0.129
456,000-0.13 1,864,000-0.129 820,000-0.128 ]/-//[
780,000-0.128 12,000-0.127 24,000-0.128 240,000-0.127
584,000-0.128 64,000-0.127 2,684,000-0.128
2,076,000-0.129 4,912,000-0.13 Y4,000-0.13 776,000-0.13
Y100,000-0.13 408,000-0.13 64,000-0.129 800,000-0.13
556,000-0.129 976,000-0.13 180,000-0.129 Y100,000-0.129
500,000-0.129 Y8,000-0.128 Y116,000-0.129
4,216,000-0.129 100,000-0.128 8,000-0.129 192,000-0.128
Y328,000-0.128 1,288,000-0.128 96,000-0.127
504,000-0.128 132,000-0.129 540,000-0.128
1,904,000-0.127 Y20,000-0.126 160,000-0.127
200,000-0.126 Y20,000-0.126 272,000-0.126 12,000-0.125
868,000-0.126 488,000-0.125 Y12,000-0.125 200,000-0.125
2,272,000-0.126 344,000-0.127 100,000-0.126
44,000-0.127 564,000-0.128 880,000-0.127 68,000-0.128
Y12,000-0.127 44,000-0.127 200,000-0.126 500,000-0.127
600,000-0.126 60,000-0.127 100,000-0.126 28,000-0.127
1,524,000-0.126 24,000-0.127 20,000-0.126 492,000-0.127
Y8,000-0.127 132,000-0.127 84,000-0.128 4,000-0.127
40,000-0.128 1,144,000-0.127 1,316,000-0.128
Y40,000-0.128 1,380,000-0.128 1,724,000-0.129
1,080,000-0.128 Y8,000-0.128 204,000-0.127 4,000-0.128
412,000-0.127 Y160,000-0.127 488,000-0.128
1,144,000-0.127 Y20,000-0.127 360,000-0.127
48,000-0.128 92,000-0.127 436,000-0.128 60,000-0.127
4,000-0.128 112,000-0.127 Y28,000-0.127 488,000-0.127
2,000,000-0.126 52,000-0.127 184,000-0.126
312,000-0.125 1,752,000-0.126 4,000-0.125 184,000-0.126
68,000-0.125 Y444,000-0.125 364,000-0.125 4,000-0.126
1,568,000-0.125 2,672,000-0.126 4,000-0.127
84,000-0.126 4,000-0.127 1,632,000-0.126 56,000-0.127
132,000-0.126 2,056,000-0.127 420,000-0.128
Y24,000-0.128 276,000-0.128 220,000-0.127 44,000-0.128
200,000-0.127 144,000-0.128 1,184,000-0.127 8,000-0.128
692,000-0.127 200,000-0.128 892,000-0.127 Y80,000-0.127
284,000-0.127 Y156,000-0.127 1,184,000-0.126
568,000-0.125 44,000-0.126 496,000-0.125 Y32,000-0.125
1,596,000-0.125 8,000-0.126 40,000-0.125
1,556,000-0.126 1,000,000-0.127 80,000-0.126
152,000-0.127 Y4,000-0.127 436,000-0.127
2,072,000-0.126 1,056,000-0.125 148,000-0.126
24,000-0.127 Y356,000-0.125 32,000-0.125
1,312,000-0.124 Y12,000-0.124 880,000-0.124
900,000-0.123 1,872,000-0.124 48,000-0.126
1,012,000-0.125 208,000-0.126 60,000-0.125
2,560,000-0.126 1,052,000-0.125 124,000-0.124
164,000-0.125 36,000-0.126 36,000-0.125 156,000-0.124
Y20,000-0.124 196,000-0.124 32,000-0.125 736,000-0.124
808,000-0.123 Y12,000-0.123 504,000-0.123 Y20,000-0.122
1,420,000-0.122 152,000-0.124 28,000-0.125
512,000-0.123 1,120,000-0.122 Y88,000-0.122
64,000-0.122 Y100,000-0.122 780,000-0.122
1,168,000-0.123 172,000-0.124 120,000-0.123
100,000-0.124 12,000-0.123 1,060,000-0.124
100,000-0.123 Y28,000-0.123 400,000-0.123 88,000-0.124
1,152,000-0.123 1,000,000-0.122 56,000-0.123
888,000-0.122 832,000-0.121 Y4,000-0.121 920,000-0.121
Y200,000-0.122 136,000-0.122 Y176,000-0.122
2,336,000-0.122 236,000-0.123 500,000-0.122
32,000-0.123 2,612,000-0.122 1,308,000-0.123
1,372,000-0.124 Y100,000-0.124 48,000-0.123
3,796,000-0.124 Y148,000-0.124 48,000-0.124
Y64,000-0.124 16,000-0.124 Y12,000-0.124 288,000-0.124
1,480,000-0.125 D2,000-0.118 280,000-0.125 32,000-0.126
136,000-0.125 Y56,000-0.125 208,000-0.125 Y20,000-0.125
120,000-0.125 440,000-0.126 796,000-0.125
2,492,000-0.124 8,000-0.125 Y124,000-0.125
628,000-0.125 152,000-0.126 Y4,000-0.125 20,000-0.125
Y28,000-0.125 1,040,000-0.125 Y220,000-0.125
84,000-0.125 20,000-0.124 300,000-0.125 76,000-0.124
168,000-0.125 Y132,000-0.125 516,000-0.125
820,000-0.124 1,088,000-0.125 500,000-0.124
300,000-0.125 500,000-0.124 212,000-0.125 992,000-0.124
768,000-0.123 Y24,000-0.123 104,000-0.124 Y4,000-0.123
100,000-0.123 92,000-0.124 864,000-0.123 176,000-0.124
Y196,000-0.124 932,000-0.124 400,000-0.123
1,140,000-0.124 Y88,000-0.124 D2,000-0.117
260,000-0.124 104,000-0.125 Y60,000-0.125
1,400,000-0.124 Y16,000-0.124 420,000-0.124
Y208,000-0.124 604,000-0.124 1,740,000-0.125
Y260,000-0.125 692,000-0.125 148,000-0.126
228,000-0.125 Y76,000-0.126 92,000-0.126 24,000-0.125
4,000-0.126 776,000-0.125 Y848,000-0.125 440,000-0.125
4,900,000-0.126 2,100,000-0.127 Y100,000-0.127
220,000-0.127 572,000-0.128 600,000-0.127 224,000-0.128
852,000-0.127 196,000-0.128 924,000-0.127 312,000-0.126
Y356,000-0.127 688,000-0.127 120,000-0.126
456,000-0.127 2,272,000-0.128 Y400,000-0.128
152,000-0.128 Y400,000-0.128 3,436,000-0.128
2,632,000-0.129 220,000-0.13 Y1,000,000-0.13
1,112,000-0.13 Y260,000-0.13 872,000-0.13 Y88,000-0.13
300,000-0.13 Y100,000-0.13 352,000-0.13 Y200,000-0.13
2,888,000-0.13 Y400,000-0.13 1,168,000-0.13
Y968,000-0.13 72,000-0.13 60,000-0.129 3,108,000-0.13
Y40,000-0.13 4,788,000-0.13 Y40,000-0.131 616,000-0.13
40,000-0.131 Y220,000-0.131 80,000-0.131 116,000-0.13
20,000-0.131 212,000-0.13 Y48,000-0.13 Y80,000-0.131
1,588,000-0.131 8,000-0.13 300,000-0.131 200,000-0.13
156,000-0.131 1,324,000-0.13 232,000-0.131 100,000-0.13
Y312,000-0.13 200,000-0.13 Y280,000-0.13 232,000-0.13
Y40,000-0.13 224,000-0.13 20,000-0.129 100,000-0.13
40,000-0.129 260,000-0.13 636,000-0.129 8,000-0.13
308,000-0.129 132,000-0.13 Y20,000-0.13 8,000-0.13
8,000-0.129 Y68,000-0.13 4,000-0.129 1,000,000-0.13
100,000-0.129 100,000-0.13 Y20,000-0.13 4,000-0.13
36,000-0.129 1,764,000-0.13 1,028,000-0.129
40,000-0.128 1,068,000-0.129 8,000-0.13 1,556,000-0.129
2,000,000-0.13 100,000-0.129 1,556,000-0.13
Y916,000-0.13 1,328,000-0.13 12,000-0.129 176,000-0.13
136,000-0.129 Y40,000-0.13 88,000-0.129 Y200,000-0.129
56,000-0.129 Y100,000-0.129 2,304,000-0.129
Y84,000-0.129 800,000-0.129 6,000,000-0.13
112,000-0.129 160,000-0.13 248,000-0.129 576,000-0.13
36,000-0.131 16,000-0.13 2,284,000-0.131 Y800,000-0.132
596,000-0.131 1,000,000-0.132 Y80,000-0.132
120,000-0.132 Y20,000-0.132 32,000-0.131 800,000-0.132
272,000-0.131 8,420,000-0.132 244,000-0.133
552,000-0.132 628,000-0.133 Y100,000-0.133 32,000-0.133
40,000-0.132 72,000-0.133 20,000-0.132 500,000-0.133
500,000-0.132 32,000-0.133 1,504,000-0.132
612,000-0.131 152,000-0.132 16,000-0.131 52,000-0.132
96,000-0.131 600,000-0.132 100,000-0.131 796,000-0.132
500,000-0.131 400,000-0.132 140,000-0.131 124,000-0.132
3,396,000-0.131 100,000-0.13 556,000-0.131
2,000,000-0.13 600,000-0.131 152,000-0.13
Y128,000-0.131 8,000-0.131 28,000-0.13 Y44,000-0.131
88,000-0.131 76,000-0.13 612,000-0.131 Y16,000-0.131
12,000-0.13 32,000-0.131 Y24,000-0.131 60,000-0.131
Y40,000-0.131 84,000-0.131 200,000-0.13 256,000-0.131
Y32,000-0.131 244,000-0.131 Y64,000-0.131
1,072,000-0.131 868,000-0.132 132,000-0.131 12,000-0.13
2,156,000-0.131 164,000-0.132 2,528,000-0.131
Y20,000-0.131 76,000-0.131 20,000-0.132 1,612,000-0.131
492,000-0.132 124,000-0.131 Y52,000-0.131 344,000-0.131
476,000-0.132 1,864,000-0.131 64,000-0.132
560,000-0.131 16,000-0.13 972,000-0.131 32,000-0.13
80,000-0.131 180,000-0.13 104,000-0.131 Y40,000-0.13
300,000-0.13 196,000-0.131 Y180,000-0.131 396,000-0.131
Y60,000-0.131 120,000-0.131 80,000-0.13 8,000-0.131
Y124,000-0.13 148,000-0.13 Y128,000-0.13 2,000,000-0.13
4,000-0.131 Y140,000-0.13 76,000-0.13 Y32,000-0.13
1,468,000-0.13 Y52,000-0.13 176,000-0.13 Y128,000-0.131
96,000-0.13 200,000-0.131 200,000-0.13 Y20,000-0.13
568,000-0.13 112,000-0.129 Y32,000-0.13 168,000-0.13
264,000-0.129 4,000-0.13 4,000-0.129 600,000-0.13
44,000-0.129 1,820,000-0.13 Y1,880,000-0.129
92,000-0.13 ]< 1,676,000-0.129 >
8091 OOH HOLDINGS < >[ ]/-//[ 200,000-0.037 ]< >
8093 MILLION STARS < >[ 25,000-0.53 ]/-//[ 120,000-0.50 ]< >
8095 BEIDA JADE BIRD < >[ 35,000-0.41 65,000-0.415 ]/-//[ 20,000-0.425 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.345 5,000-0.305 10,000-0.31 115,000-0.32
5,000-0.33 5,000-0.32 ]/-//[ Y10,000-0.32 70,000-0.32
Y30,000-0.32 75,000-0.32 ]< >
8098 CL GROUP < >[ 20,000-0.041 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.56 24,000-0.57 ]/-//[ Y24,000-0.69
24,000-0.69 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 230,000-0.17 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.405 8,000-0.39 ]/-//[ 8,000-0.395 ]< >
8121 GURU ONLINE < >[ 50,000-0.144 10,000-0.141 40,000-0.14
100,000-0.141 D2,000-0.13 10,000-0.15 80,000-0.156
10,000-0.169 10,000-0.17 600,000-0.18 ]/-//[
10,000-0.142 10,000-0.175 200,000-0.166 ]< >
8123 SINOFORTUNE FIN < >[ 42,000-0.01 ]/-//[ 60,000-0.01 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.021 Y20,000-0.022 40,000-0.024
20,000-0.025 4,000,000-0.024 ]/-//[ 200,000-0.024
20,000-0.02 20,000-0.023 20,000-0.024 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.18 20,000-0.177 ]/-//[ 150,000-0.177 ]< >
8133 SOLOMON WW HLDG < >[ 530,000-0.265 ]/-//[ Y10,000-0.27 2,200,000-0.27
10,000-0.255 30,000-0.26 ]< >
8137 HONBRIDGE < >[ 202,000-0.30 80,000-0.29 46,000-0.295 2,000-0.30
104,000-0.295 28,000-0.29 16,000-0.295 18,000-0.30 ]/-//
[ 6,000-0.29 Y100,000-0.29 346,000-0.29 84,000-0.285
2,000-0.295 2,000-0.30 2,000-0.285 2,000-0.30
2,000-0.285 34,000-0.295 2,000-0.30 18,000-0.285 ]< >
8140 BOSATECH < >[ ]/-//[ Y10,000-0.086 ]< >
8148 AURUM PACIFIC < >[ 600,000-0.023 20,000-0.024 ]/-//[ 40,000-0.024
20,000-0.019 300,000-0.023 20,000-0.024 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 20,000-0.077 160,000-0.076 Y100,000-0.075
20,000-0.076 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.065 250,000-0.069 ]/-//[ 10,000-0.063
170,000-0.066 280,000-0.067 ]< >
8153 FARNOVA GROUP < >[ 100,000-0.242 220,000-0.25 80,000-0.243
20,000-0.244 Y20,000-0.244 20,000-0.248 D10,000-0.238
20,000-0.243 80,000-0.248 D9,000-0.248 D10,000-0.25
D14,000-0.259 D5,000-0.24 Y60,000-0.249 140,000-0.249
20,000-0.25 ]/-//[ 20,000-0.248 D11,000-0.24
20,000-0.245 20,000-0.248 320,000-0.247 80,000-0.248
140,000-0.245 20,000-0.248 40,000-0.244 Y40,000-0.243
200,000-0.243 20,000-0.247 180,000-0.248 160,000-0.249
Y20,000-0.25 20,000-0.249 60,000-0.248 Y120,000-0.25
40,000-0.25 ]< >
8156 SINOPHARM TECH < >[ 125,000-0.024 665,000-0.025 25,000-0.024
5,000-0.025 35,000-0.024 460,000-0.025 5,000-0.028
10,000-0.027 520,000-0.025 ]/-//[ 5,000-0.025
200,000-0.026 945,000-0.025 ]< >
8158 CRMI < >[ 5,000-0.125 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.051 ]/-//[ 36,000-0.052 ]< >
8162 LOCO HK < >[ 220,000-0.098 10,000-0.088 ]/-//[ ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ 20,000-0.067 20,000-0.065 ]< >
8167 NEO TELEMEDIA < 36,000-0.096 >[ 200,000-0.088 28,000-0.087
120,000-0.086 ]/-//[ 32,000-0.086 48,000-0.082 ]< >
8169 ECO-TEK HLDGS < >[ 380,000-0.043 120,000-0.041 ]/-//[ 60,000-0.042
100,000-0.043 ]< >
8170 ALL NATION INTL < >[ 2,000-2.60 1,000-2.61 ]/-//[ 1,000-2.63 4,000-2.61
]< 4,000-2.60 >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.116 20,000-0.095 120,000-0.103 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D200-0.15 ]< >
8179 PALINDA GROUP < >[ 36,000-0.158 24,000-0.15 12,000-0.149 396,000-0.15
156,000-0.156 24,000-0.155 12,000-0.156 108,000-0.148
120,000-0.154 ]/-//[ 108,000-0.148 180,000-0.152
300,000-0.148 48,000-0.151 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.255 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 546,000-0.52 ]/-//[ 396,000-0.52 234,000-0.51
6,000-0.52 ]< >
8195 LEGENDARY GROUP < >[ 2,000-1.33 24,000-1.35 38,000-1.32 6,000-1.35
30,000-1.32 2,000-1.29 2,000-1.32 4,000-1.28 4,000-1.30
12,000-1.28 38,000-1.27 4,000-1.30 20,000-1.27
2,000-1.29 6,000-1.28 10,000-1.30 20,000-1.29
D1,200-1.23 2,000-1.29 2,000-1.30 ]/-//[ 12,000-1.29
20,000-1.28 8,000-1.27 62,000-1.26 28,000-1.29
2,000-1.30 4,000-1.29 2,000-1.30 26,000-1.29
Y2,000-1.28 44,000-1.27 6,000-1.28 8,000-1.26
72,000-1.25 10,000-1.28 2,000-1.26 2,000-1.28 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.57 ]/-//[ ]< 4,000-0.57 >
8200 SAU SAN TONG < >[ D3-0.72 ]/-//[ Y8,000-0.81 4,000-0.82 4,000-0.81 ]
< >
8201 PPS INT'L < >[ 40,000-0.063 ]/-//[ D19,400-0.057 20,000-0.063
20,000-0.065 ]< >
8206 S ROBOT EDU < >[ ]/-//[ ]< 12,000-0.028 >
8208 WMCH GLOBAL < >[ ]/-//[ 156,000-0.04 ]< >
8210 DLC ASIA < >[ 10,000-0.032 ]/-//[ 100,000-0.034 ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.06 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 70,000-0.465 ]/-//[ 10,000-0.47 ]< >
8217 LUEN WONG GP < >[ ]/-//[ D625-0.083 D1,250-0.088 ]< >
8220 BINGO GROUP < >[ 20,000-0.18 ]/-//[ 30,000-0.18 D1,000-0.152 ]< >
8222 E LIGHTING < >[ 24,000-0.051 ]/-//[ 32,000-0.046 ]< >
8223 ZYY < >[ 116,000-1.56 ]/-//[ 20,000-1.56 52,000-1.57
48,000-1.55 56,000-1.56 20,000-1.55 40,000-1.56
4,000-1.57 16,000-1.56 ]< >
8225 C HEALTH GP < >[ 60,000-0.285 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.27 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 95,000-0.046 5,000-0.045 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 100,000-0.014 2,000-0.015 4,000-0.014 ]< >
8238 WINTO GROUP < >[ ]/-//[ 32,000-0.115 32,000-0.119 32,000-0.12
24,000-0.125 8,000-0.126 ]< >
8245 ZHAO XIAN INT'L < >[ 50,000-0.295 20,000-0.29 10,000-0.295 100,000-0.29
10,000-0.295 100,000-0.29 50,000-0.295 20,000-0.305
20,000-0.315 10,000-0.32 150,000-0.295 50,000-0.29
220,000-0.295 10,000-0.29 80,000-0.295 ]/-//[
210,000-0.295 70,000-0.29 50,000-0.295 10,000-0.29
50,000-0.295 1,010,000-0.29 10,000-0.285 10,000-0.29
10,000-0.295 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.194 ]/-//[ 16,000-0.194 24,000-0.181
32,000-0.18 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-1.09 132,000-1.01 ]< >
8250 SILK RD ENERGY < >[ 1,500,000-0.014 ]/-//[ 60,000-0.014 20,000-0.013
560,000-0.014 20,000-0.015 ]< >
8257 GENES TECH < >[ ]/-//[ 40,000-0.122 10,000-0.123 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y10,000-0.229 ]< >
8268 SMART CITY DEV < >[ 128,000-0.57 Y8,000-0.65 128,000-0.66 16,000-0.64
24,000-0.60 ]/-//[ 8,000-0.61 40,000-0.60 48,000-0.57
8,000-0.58 ]< >
8269 WEALTH GLORY < >[ 30,000-0.11 30,000-0.21 D25,000-0.168 Y30,000-0.18
D1,667-0.11 60,000-0.182 ]/-//[ ]< >
8270 CHINA CBM < >[ 240,000-0.132 ]/-//[ 40,000-0.132 D20,000-0.127
400,000-0.132 40,000-0.136 ]< 40,000-0.136 >
8271 GDC < >[ 10,000-0.078 106,000-0.075 30,000-0.074
970,000-0.075 ]/-//[ 2,000-0.075 12,000-0.073
6,000-0.075 Y2,000-0.072 ]< >
8275 STATE INNOVAT < >[ 10,000-0.395 ]/-//[ 10,000-0.345 80,000-0.35
Y290,000-0.375 90,000-0.38 200,000-0.345 220,000-0.34
280,000-0.345 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.27 ]/-//[ 4,000-0.26 4,000-0.265
236,000-0.26 724,000-0.255 12,000-0.25 44,000-0.255
304,000-0.26 532,000-0.255 ]< 88,000-0.25 >
8282 GAMEONE < >[ Y24,000-0.20 12,000-0.051 12,000-0.169
12,000-0.175 60,000-0.169 12,000-0.16 Y12,000-0.164 ]
/-//[ 48,000-0.17 12,000-0.172 Y12,000-0.198
Y12,000-0.208 ]< >
8283 ZHONGSHI MINAN < >[ 130,000-0.28 5,000-0.275 25,000-0.27 ]/-//[
Y20,000-0.265 80,000-0.26 65,000-0.27 50,000-0.265
5,000-0.27 100,000-0.265 5,000-0.27 400,000-0.26
Y10,000-0.27 10,000-0.26 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.203 30,000-0.20 15,000-0.18 15,000-0.165
15,000-0.17 15,000-0.176 Y7,500-0.176 7,500-0.176
7,500-0.17 ]/-//[ 15,000-0.16 22,500-0.15 15,000-0.151
Y7,500-0.151 ]< >
8292 WORLDGATEGLOBAL < 70,000-0.78 >[ 330,000-0.78 20,000-0.79 150,000-0.78
10,000-0.79 Y40,000-0.79 460,000-0.78 10,000-0.79
550,000-0.78 10,000-0.79 430,000-0.78 10,000-0.79
10,000-0.77 10,000-0.79 970,000-0.78 10,000-0.79
650,000-0.78 10,000-0.79 ]/-//[ 210,000-0.78
10,000-0.79 620,000-0.78 10,000-0.79 470,000-0.78
10,000-0.79 700,000-0.78 10,000-0.79 170,000-0.78
200,000-0.77 10,000-0.78 80,000-0.77 10,000-0.78
100,000-0.77 10,000-0.78 20,000-0.77 10,000-0.78
70,000-0.77 10,000-0.78 10,000-0.77 20,000-0.76
10,000-0.78 80,000-0.77 Y20,000-0.77 10,000-0.78
10,000-0.77 10,000-0.78 20,000-0.77 10,000-0.78 ]<
40,000-0.78 >
8293 SINGASIA HLDG < >[ ]/-//[ 275,000-0.039 15,000-0.041 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.226 ]/-//[ 60,000-0.232 200,000-0.226 ]<
80,000-0.221 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.135 4,000-0.124 4,000-0.123
8,000-0.122 4,000-0.121 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.118 Y2,500-0.118 247,500-0.125
160,000-0.116 410,000-0.115 ]/-//[ 2,500-0.116
102,500-0.115 12,500-0.116 100,000-0.112 10,000-0.11 ]<
10,000-0.11 >
8299 GRAND T G GOLD < 576,000-0.315 >[ 288,000-0.31 96,000-0.305
96,000-0.315 768,000-0.30 672,000-0.31 576,000-0.30
288,000-0.305 288,000-0.31 Y96,000-0.31 384,000-0.30
384,000-0.305 384,000-0.30 96,000-0.305 96,000-0.30
288,000-0.305 96,000-0.31 Y96,000-0.305 96,000-0.30
96,000-0.295 96,000-0.30 192,000-0.295 96,000-0.30
480,000-0.295 672,000-0.30 192,000-0.305 576,000-0.295
96,000-0.30 384,000-0.295 96,000-0.30 288,000-0.29
96,000-0.295 Y96,000-0.295 288,000-0.29 96,000-0.295
192,000-0.29 96,000-0.285 96,000-0.29 Y960,000-0.285
96,000-0.29 672,000-0.285 96,000-0.29 Y480,000-0.285
D400-0.25 ]/-//[ D4,000-0.25 960,000-0.285
288,000-0.275 96,000-0.28 384,000-0.275 384,000-0.28
672,000-0.275 576,000-0.28 672,000-0.275 96,000-0.28
480,000-0.275 576,000-0.28 96,000-0.285 768,000-0.275
96,000-0.28 768,000-0.275 864,000-0.28 96,000-0.285
96,000-0.28 768,000-0.275 288,000-0.28 480,000-0.275
864,000-0.28 480,000-0.275 96,000-0.28 192,000-0.275
96,000-0.28 96,000-0.275 Y96,000-0.28 96,000-0.28
Y96,000-0.28 96,000-0.28 Y480,000-0.275 384,000-0.28
384,000-0.275 96,000-0.28 480,000-0.275 96,000-0.28
192,000-0.275 96,000-0.28 384,000-0.275 576,000-0.28
Y384,000-0.28 96,000-0.28 864,000-0.275 96,000-0.28
Y384,000-0.28 576,000-0.28 96,000-0.285 192,000-0.28
1,248,000-0.275 96,000-0.28 Y96,000-0.275 96,000-0.275
96,000-0.28 672,000-0.275 96,000-0.28 Y96,000-0.275
96,000-0.275 96,000-0.28 D4,000-0.255 672,000-0.28
Y480,000-0.28 288,000-0.28 960,000-0.275 96,000-0.28
96,000-0.275 Y96,000-0.275 96,000-0.275 192,000-0.28
96,000-0.275 Y288,000-0.28 576,000-0.28 Y384,000-0.28
Y768,000-0.285 96,000-0.285 Y384,000-0.285
576,000-0.285 96,000-0.29 ]< 384,000-0.29 >
8300 ROYALGPHLG < >[ 20,000-0.016 20,000-0.017 ]/-//[ ]< >
8305 TONG KEE HLDG < >[ ]/-//[ 10,000-0.019 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.54 Y60,000-0.53 Y40,000-0.54 20,000-0.54
10,000-0.52 Y40,000-0.52 ]/-//[ Y10,000-0.52
10,000-0.53 Y40,000-0.53 40,000-0.53 ]< >
8320 AEC GROUP < >[ ]/-//[ 160,000-0.096 ]< >
8325 CHINA SMARTPAY < >[ 100,000-0.052 ]/-//[ 10,000-0.053 590,000-0.052
100,000-0.055 140,000-0.052 ]< >
8326 TK NEW ENERGY < >[ 10,000-0.285 1,000-0.33 2,000-0.335 38,000-0.31
1,000-0.315 102,000-0.28 2,000-0.305 6,000-0.28
1,000-0.305 Y10,000-0.29 ]/-//[ 2,000-0.30 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-4.72 12,000-4.70 20,000-4.75 4,000-4.85
8,000-4.80 4,000-4.79 4,000-4.80 8,000-4.76 28,000-4.75
28,000-4.70 4,000-4.74 16,000-4.71 12,000-4.70 ]/-//[
40,000-4.65 4,000-4.70 28,000-4.65 8,000-4.58
4,000-4.57 8,000-4.58 4,000-4.60 20,000-4.64 ]<
4,000-4.63 >
8329 NEP INTERLONG < >[ ]/-//[ 210,000-0.14 30,000-0.135 20,000-0.136
10,000-0.147 10,000-0.146 10,000-0.149 ]< >
8333 ASTRUM FIN < >[ 100,000-0.048 ]/-//[ 30,000-0.048 20,000-0.055 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.153 10,000-0.16 ]< >
8348 BINHAI TEDA < >[ Y4,000-0.285 82,000-0.28 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.51 30,000-1.50 ]/-//[ 10,000-1.50
60,000-1.54 ]< >
8350 EXCALIBURGLOBAL < >[ 8,000-0.14 8,000-0.145 ]/-//[ 40,000-0.144
8,000-0.145 ]< >
8360 AL GROUP < >[ 42,000-0.86 Y6,000-0.85 12,000-0.85 Y12,000-0.86
78,000-0.86 Y12,000-0.86 ]/-//[ 24,000-0.86 6,000-0.88 ]
< >
8365 HATCHER GROUP < >[ 150,000-0.46 50,000-0.45 255,000-0.46
300,000-0.465 5,000-0.46 200,000-0.47 250,000-0.475
10,000-0.48 Y5,000-0.48 300,000-0.49 25,000-0.465
5,000-0.475 100,000-0.485 200,000-0.48 ]/-//[
190,000-0.50 5,000-0.51 20,000-0.49 405,000-0.50
1,000,000-0.495 760,000-0.50 200,000-0.52 480,000-0.50 ]
< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.066 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.106 10,000-0.115 60,000-0.116
430,000-0.117 20,000-0.116 ]/-//[ 10,000-0.107
20,000-0.108 220,000-0.107 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ Y8,000-0.082 32,000-0.082 8,000-0.07 ]< >
8371 TASTEGOURMET GP < >[ 32,000-1.10 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 560,000-0.078 160,000-0.076 200,000-0.075 ]
< >
8373 INDIGO STAR < >[ 50,000-0.221 40,000-0.222 40,000-0.223
45,000-0.224 40,000-0.226 90,000-0.227 40,000-0.228
50,000-0.229 15,000-0.23 15,000-0.231 5,000-0.226
950,000-0.225 5,000-0.226 ]/-//[ 20,000-0.222
30,000-0.225 5,000-0.226 30,000-0.223 200,000-0.222
5,000-0.225 5,000-0.223 5,000-0.225 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 180,000-0.152 40,000-0.158 ]< >
8379 PRIME INTEL < >[ ]/-//[ 140,000-0.113 10,000-0.111 10,000-0.11
10,000-0.102 30,000-0.103 220,000-0.102 Y30,000-0.102
20,000-0.103 170,000-0.101 480,000-0.10 70,000-0.098
10,000-0.099 60,000-0.10 50,000-0.098 170,000-0.097
100,000-0.096 100,000-0.095 100,000-0.094 100,000-0.093
20,000-0.092 20,000-0.09 20,000-0.085 10,000-0.088
90,000-0.092 Y10,000-0.092 70,000-0.09 50,000-0.088 ]<
350,000-0.092 >
8383 LINOCRAFT HLDGS < >[ ]/-//[ 32,000-0.09 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.035 ]< 40,000-0.036 >
8391 CORNERSTONE TEC < >[ 56,000-0.80 148,000-0.78 48,000-0.77 20,000-0.76
44,000-0.75 8,000-0.76 100,000-0.75 Y88,000-0.75
8,000-0.76 56,000-0.77 60,000-0.76 20,000-0.78
20,000-0.76 8,000-0.78 16,000-0.79 16,000-0.78 ]/-//[
Y12,000-0.78 4,000-0.77 40,000-0.76 16,000-0.77
60,000-0.78 20,000-0.77 228,000-0.76 8,000-0.77
52,000-0.76 100,000-0.75 20,000-0.74 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.163 50,000-0.16 30,000-0.154
120,000-0.155 90,000-0.154 20,000-0.157 90,000-0.166
50,000-0.157 200,000-0.166 20,000-0.157 110,000-0.159
20,000-0.158 200,000-0.166 70,000-0.158 10,000-0.157
210,000-0.156 10,000-0.162 20,000-0.156 10,000-0.158 ]
/-//[ 120,000-0.163 50,000-0.159 40,000-0.158
10,000-0.164 150,000-0.158 10,000-0.16 30,000-0.158
20,000-0.159 30,000-0.158 40,000-0.159 10,000-0.158
50,000-0.157 10,000-0.163 ]< >
8400 ASIA PIONEER < >[ 100,000-0.034 ]/-//[ 150,000-0.034 40,000-0.032
40,000-0.031 220,000-0.03 380,000-0.031 20,000-0.03
40,000-0.029 ]< 60,000-0.028 >
8401 STREAM IDEAS < >[ Y2,000-0.47 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 300,000-0.81 ]/-//[ 36,000-0.81 1,016,000-0.82 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.37 10,000-0.38 80,000-0.39 30,000-0.38
10,000-0.375 40,000-0.38 20,000-0.355 10,000-0.375
Y10,000-0.355 10,000-0.355 Y10,000-0.385 10,000-0.38 ]
/-//[ 20,000-0.365 10,000-0.35 10,000-0.365 10,000-0.37
]< >
8411 K W NELSON GP < >[ 2,120,000-0.14 ]/-//[ ]< >
8412 BCI GROUP < >[ 50,000-0.031 ]/-//[ 50,000-0.034 350,000-0.035
10,000-0.036 560,000-0.033 10,000-0.036 ]< >
8413 ASIA GROCERY < >[ 100,000-0.295 ]/-//[ 120,000-0.295 Y210,000-0.30
10,000-0.30 10,000-0.29 ]< 10,000-0.295 >
8416 HM INTL HLDGS < >[ 5,000-0.21 60,000-0.156 35,000-0.15 5,000-0.14
5,000-0.12 10,000-0.13 Y5,000-0.135 65,000-0.138
115,000-0.13 25,000-0.129 5,000-0.131 ]/-//[
5,000-0.131 5,000-0.129 20,000-0.138 10,000-0.137
145,000-0.138 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.81 20,000-0.80 40,000-0.83 Y2,000-0.80
20,000-0.79 22,000-0.81 20,000-0.79 32,000-0.81
6,000-0.80 ]/-//[ 42,000-0.79 4,000-0.80 42,000-0.79
Y8,000-0.80 10,000-0.80 2,000-0.78 ]< >
8422 WT GROUP < >[ ]/-//[ 150,000-0.11 20,000-0.105 30,000-0.101
60,000-0.10 ]< >
8423 CHI HO DEV < >[ 20,000-0.036 1,710,000-0.035 1,390,000-0.037
30,000-0.038 ]/-//[ 10,000-0.038 250,000-0.04
10,000-0.05 100,000-0.049 600,000-0.048 50,000-0.046
40,000-0.048 ]< 10,000-0.05 >
8426 MODERN LIVING < >[ 800,000-0.156 Y240,000-0.156 ]/-//[ 10,000-0.155
10,000-0.156 100,000-0.15 ]< >
8428 CBK HOLDINGS < >[ Y22,000-0.39 30,000-0.39 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 1,000,000-0.013 400,000-0.014
Y600,000-0.014 5,000-0.015 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 600,000-0.024 200,000-0.026 ]< >
8432 BAR PACIFIC < >[ 100,000-0.106 100,000-0.105 ]/-//[ 30,000-0.105
50,000-0.10 ]< >
8436 TAKBO GROUP < >[ 5,000-0.185 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 56,000-0.09 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 80,000-1.18 90,000-1.20 ]/-//[ 40,000-1.17
30,000-1.16 40,000-1.19 ]< >
8446 ITP HOLDINGS < >[ Y20,000-7.49 Y20,000-7.47 Y12,000-7.48 30,000-7.49
20,000-7.48 20,000-7.49 20,000-7.48 Y6,000-7.48
34,000-7.41 4,000-7.40 2,000-7.47 2,000-7.48
48,000-7.49 6,000-7.41 4,000-7.40 Y2,000-7.40
4,000-7.40 2,000-7.39 10,000-7.40 30,000-7.41
16,000-7.38 4,000-7.36 6,000-7.40 Y2,000-7.41
8,000-7.42 4,000-7.43 Y2,000-7.43 2,000-7.43 2,000-7.44
2,000-7.45 18,000-7.46 2,000-7.48 2,000-7.40 2,000-7.47
30,000-7.45 8,000-7.39 4,000-7.38 4,000-7.37
10,000-7.36 24,000-7.35 2,000-7.43 10,000-7.35
2,000-7.40 2,000-7.42 2,000-7.43 2,000-7.35 2,000-7.34
2,000-7.39 2,000-7.40 2,000-7.34 2,000-7.39 12,000-7.40
2,000-7.43 2,000-7.36 30,000-7.39 2,000-7.42 2,000-7.37
2,000-7.41 2,000-7.34 2,000-7.39 6,000-7.40 2,000-7.41
2,000-7.42 2,000-7.43 2,000-7.45 2,000-7.36 2,000-7.44
2,000-7.39 2,000-7.37 26,000-7.35 2,000-7.39 2,000-7.33
2,000-7.36 2,000-7.33 2,000-7.32 4,000-7.36 2,000-7.32
2,000-7.36 2,000-7.31 4,000-7.34 2,000-7.30 2,000-7.34
2,000-7.30 2,000-7.34 2,000-7.33 4,000-7.30 2,000-7.29
2,000-7.28 2,000-7.32 2,000-7.33 Y8,000-7.30 2,000-7.30
2,000-7.33 2,000-7.27 2,000-7.33 4,000-7.27 4,000-7.25
2,000-7.32 2,000-7.31 2,000-7.32 Y4,000-7.33
22,000-7.33 2,000-7.32 8,000-7.33 2,000-7.27 2,000-7.26
4,000-7.25 4,000-7.24 2,000-7.23 18,000-7.22
10,000-7.21 30,000-7.20 2,000-7.27 2,000-7.29
Y2,000-7.30 2,000-7.30 2,000-7.31 2,000-7.32 2,000-7.25
Y2,000-7.25 36,000-7.25 2,000-7.31 2,000-7.32
2,000-7.25 2,000-7.32 4,000-7.25 2,000-7.24 2,000-7.23
2,000-7.22 4,000-7.21 20,000-7.20 4,000-7.25 2,000-7.27
2,000-7.25 10,000-7.19 2,000-7.21 2,000-7.23 4,000-7.24
4,000-7.25 Y20,000-7.26 2,000-7.25 Y2,000-7.26
2,000-7.27 4,000-7.28 2,000-7.21 2,000-7.20 4,000-7.25
16,000-7.26 2,000-7.25 14,000-7.26 2,000-7.21
6,000-7.20 2,000-7.19 2,000-7.25 2,000-7.18 2,000-7.24
2,000-7.19 2,000-7.23 14,000-7.24 2,000-7.26 2,000-7.19
4,000-7.26 4,000-7.27 Y36,000-7.27 50,000-7.27
2,000-7.22 2,000-7.26 32,000-7.25 2,000-7.21 4,000-7.20
2,000-7.25 4,000-7.21 4,000-7.22 4,000-7.20 2,000-7.25
22,000-7.20 2,000-7.25 ]/-//[ Y2,000-7.25 14,000-7.25
10,000-7.26 4,000-7.27 4,000-7.26 6,000-7.25 2,000-7.28
4,000-7.22 2,000-7.27 2,000-7.23 28,000-7.28
36,000-7.30 2,000-7.32 50,000-7.31 22,000-7.27
2,000-7.31 38,000-7.27 2,000-7.31 Y2,000-7.31
8,000-7.25 2,000-7.24 10,000-7.23 8,000-7.22
44,000-7.21 Y4,000-7.21 2,000-7.21 2,000-7.20
Y6,000-7.20 24,000-7.20 6,000-7.26 10,000-7.27
14,000-7.28 4,000-7.29 10,000-7.24 2,000-7.28
2,000-7.27 Y2,000-7.26 2,000-7.26 Y2,000-7.26
6,000-7.24 2,000-7.26 4,000-7.21 Y2,000-7.26 2,000-7.26
2,000-7.22 2,000-7.26 70,000-7.25 4,000-7.21 2,000-7.25
2,000-7.21 Y8,000-7.20 14,000-7.20 2,000-7.19
2,000-7.24 2,000-7.19 6,000-7.18 6,000-7.17 46,000-7.16
8,000-7.21 6,000-7.22 Y2,000-7.22 4,000-7.23 6,000-7.24
18,000-7.25 6,000-7.24 6,000-7.25 4,000-7.26
Y2,000-7.26 2,000-7.27 2,000-7.22 4,000-7.21 4,000-7.20
4,000-7.19 6,000-7.18 2,000-7.23 2,000-7.24 4,000-7.25
54,000-7.26 10,000-7.27 10,000-7.28 Y10,000-7.28
2,000-7.22 2,000-7.28 2,000-7.25 2,000-7.28 2,000-7.25
2,000-7.28 4,000-7.25 Y6,000-7.25 2,000-7.28
10,000-7.24 2,000-7.28 2,000-7.23 2,000-7.27 4,000-7.23
4,000-7.22 4,000-7.25 2,000-7.27 2,000-7.21 8,000-7.20
8,000-7.19 14,000-7.18 8,000-7.17 Y2,000-7.25
62,000-7.25 2,000-7.19 2,000-7.25 2,000-7.24 2,000-7.25
2,000-7.26 8,000-7.27 120,000-7.28 4,000-7.31
48,000-7.32 36,000-7.33 4,000-7.34 Y8,000-7.34
Y14,000-7.35 Y10,000-7.37 Y20,000-7.38 100,000-7.38
2,000-7.39 2,000-7.38 98,000-7.39 40,000-7.40
Y2,000-7.40 Y20,000-7.41 4,000-7.44 52,000-7.45
6,000-7.36 14,000-7.34 12,000-7.35 2,000-7.42
6,000-7.43 10,000-7.44 58,000-7.45 48,000-7.48
12,000-7.49 4,000-7.50 2,000-7.49 Y10,000-7.50
4,000-7.50 Y20,000-7.50 4,000-7.50 8,000-7.49
2,000-7.48 Y4,000-7.48 2,000-7.49 2,000-7.55
Y10,000-7.56 34,000-7.58 26,000-7.60 10,000-7.63
Y10,000-7.60 2,000-7.60 4,000-7.65 4,000-7.66
4,000-7.65 22,000-7.66 74,000-7.73 54,000-7.82
2,000-7.83 6,000-7.88 2,000-7.83 2,000-7.86 4,000-7.87
Y2,000-7.87 10,000-7.87 20,000-7.86 4,000-7.85
2,000-7.86 Y6,000-7.86 90,000-7.86 2,000-7.80 ]<
22,000-7.80 U2,000-7.80 16,000-7.80 >
8447 MS CONCEPT < >[ ]/-//[ 130,000-0.059 130,000-0.055 ]< >
8460 BASETROPHY GP < 20,000-0.21 >[ 110,000-0.20 ]/-//[ 50,000-0.20 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.07 ]< >
8472 LAPCO HOLDINGS < >[ 95,000-0.072 515,000-0.071 5,000-0.072
50,000-0.073 ]/-//[ 435,000-0.073 10,000-0.076
5,000-0.078 55,000-0.073 20,000-0.072 5,000-0.076
90,000-0.072 375,000-0.074 5,000-0.075 5,000-0.074 ]< >
8473 MI MING MART < >[ 70,000-0.145 ]/-//[ 10,000-0.145 20,000-0.144 ]< >
8475 K GROUP H-NEW < >[ 15,000-0.58 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 54,000-0.80 2,000-0.81 ]/-//[ 114,000-0.80 ]< >
8482 WAN LEADER < >[ 360,000-0.086 30,000-0.087 ]/-//[ 140,000-0.09 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.065 ]/-//[ ]< >
8487 ISP GLOBAL < 8,000-0.26 >[ Y2,000-0.265 12,000-0.26 ]/-//[
Y2,000-0.255 60,000-0.255 44,000-0.25 2,000-0.255
70,000-0.25 20,000-0.255 70,000-0.25 20,000-0.255
16,000-0.25 2,000-0.249 2,000-0.248 2,000-0.25
12,000-0.255 2,000-0.25 12,000-0.255 30,000-0.25
2,000-0.255 20,000-0.25 2,000-0.255 76,000-0.25
10,000-0.255 ]< 44,000-0.255 >
8489 GP LOGISTICS < >[ 20,000-0.21 Y5,000-0.21 ]/-//[ 10,000-0.204
Y5,000-0.198 35,000-0.204 5,000-0.208 5,000-0.227 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.149 5,000-0.155 ]< >
8491 COOL LINK < >[ 235,000-0.46 ]/-//[ 300,000-0.49 ]< >
8493 DRAGON KING GP < >[ ]/-//[ D9,600-0.046 ]< >
8495 1957 & CO. < >[ 4,000-0.25 ]/-//[ 8,000-0.25 8,000-0.245 ]< >
8496 GLOBAL DINING < 10,000-0.445 >[ Y5,000-0.395 235,000-0.42
432,500-0.425 ]/-//[ 5,000-0.38 2,500-0.425 ]< >
8509 WINE'S LINK < >[ Y48,000-0.43 ]/-//[ ]< >
8511 MIN FU INTL < >[ 48,000-0.094 8,000-0.081 4,000-0.094 164,000-0.082
Y4,000-0.082 ]/-//[ 8,000-0.082 328,000-0.083
4,000-0.082 24,000-0.083 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.155 ]/-//[ 10,000-0.15 ]< >
8513 IAG HOLDINGS < >[ 12,000-0.088 ]/-//[ 24,000-0.08 Y4,000-0.089
4,000-0.08 ]< >
8516 GRAND TALENTS < >[ 5,000-0.144 20,000-0.15 10,000-0.149 ]/-//[
5,000-0.149 ]< >
8519 JIA GROUP < >[ 670,000-0.019 990,000-0.02 1,420,000-0.021
100,000-0.02 350,000-0.022 350,000-0.024 120,000-0.026
1,030,000-0.019 310,000-0.02 ]/-//[ 300,000-0.02
770,000-0.021 360,000-0.022 10,000-0.021
2,800,000-0.022 20,000-0.021 ]< >
8526 WING FUNG GROUP < >[ 50,000-0.21 80,000-0.201 ]/-//[ 10,000-0.183
340,000-0.184 80,000-0.183 Y50,000-0.184 40,000-0.184
50,000-0.183 100,000-0.182 30,000-0.181 40,000-0.16
350,000-0.156 60,000-0.155 1,430,000-0.156
Y70,000-0.156 10,000-0.156 60,000-0.153 30,000-0.152
210,000-0.151 850,000-0.15 50,000-0.148 290,000-0.147
230,000-0.148 50,000-0.155 Y100,000-0.155 280,000-0.155
10,000-0.165 10,000-0.154 10,000-0.152 10,000-0.154
20,000-0.155 120,000-0.149 50,000-0.148 Y30,000-0.14
230,000-0.138 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.65 5,000-0.66 65,000-0.65 5,000-0.66
5,000-0.65 ]/-//[ 10,000-0.65 5,000-0.74 Y5,000-0.70
Y5,000-0.71 25,000-0.71 15,000-0.72 Y25,000-0.72 ]< >
8536 TL NATURAL GAS < >[ 60,000-0.133 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.024 8,000-0.023 Y16,000-0.023 8,000-0.027 ]
/-//[ 544,000-0.027 144,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 1,280,000-0.074 Y30,000-0.074 90,000-0.074
100,000-0.077 60,000-0.078 30,000-0.079 280,000-0.08
530,000-0.081 490,000-0.08 20,000-0.077 20,000-0.079
30,000-0.08 1,290,000-0.081 ]/-//[ 10,000-0.081 ]< >
8556 ZIJING INTL FIN < >[ 10,000-0.285 10,000-0.255 112,000-0.25 ]/-//[
9,000-0.25 20,000-0.246 ]< >
8606 KINETIX SYSTEMS < >[ 130,000-0.071 10,000-0.072 50,000-0.071
40,000-0.068 150,000-0.067 10,000-0.065 ]/-//[ ]< >
8607 NARNIA GROUP < >[ Y5,000-0.115 ]/-//[ 80,000-0.115 5,000-0.114
70,000-0.115 ]< >
8612 WORLD SUPER < >[ 10,000-0.078 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 300,000-0.136 ]/-//[ 10,000-0.125 Y40,000-0.136
Y10,000-0.155 Y10,000-0.14 90,000-0.14 100,000-0.15
20,000-0.155 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.075 10,000-0.08 Y10,000-0.082
10,000-0.083 10,000-0.076 ]/-//[ 10,000-0.082 ]< >
8617 BEST LINKING < >[ 5,000-1.26 30,000-1.27 15,000-1.26 50,000-1.25 ]
/-//[ 435,000-1.30 Y5,000-1.46 35,000-1.30 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 64,000-0.024 ]< >
8623 CHINA SAFTOWER < >[ 200,000-0.052 ]/-//[ 40,000-0.052 ]< >
8645 MICHONG META < >[ 18,000-0.96 6,000-0.95 ]/-//[ 18,000-0.95
24,000-0.92 ]< >
8646 CHINA HONGGUANG < >[ 69,000-0.46 3,000-0.44 ]< >/-//[ ]
8659 YIK WO INTL < >[ 5,000-0.335 145,000-0.33 10,000-0.355 25,000-0.36
5,000-0.365 ]/-//[ 5,000-0.34 5,000-0.355 10,000-0.36 ]
< 120,000-0.36 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.365 2,960,000-0.37 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 1,872,000-0.51 ]< >
8083 CHINA YOUZAN < >[ 7,380,000-0.113 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 2,200,000-0.27 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 70,000-7.25 72,000-7.38 88,000-7.39
66,000-7.86 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/11/2022:
Market Total : HK$ 162,984,968
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 320,000 330,000 10,416,000 10,828,560
8083 CHINA YOUZAN 10,128,000 1,209,660 719,660,000 88,831,850
Total Shares (SH): 10,448,000 730,076,000
Total Value ($) :
HKD Stocks - HKD 1,539,660 HKD 99,660,410
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,448,000
Short Selling Turnover Total Value ($) : HKD 1,539,660
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 448,000 447,680
8083 CHINA YOUZAN 17,088,000 1,909,924
8137 HONBRIDGE 4,000 1,170
Total Shares (SH): 17,540,000
Total Value ($) :
HKD Stocks - HKD 2,358,774
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 17,540,000
Short Selling Turnover Total Value ($) : HKD 2,358,774
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-