213/221111 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 NOV 2022 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 180 INDEX 33.32 32.72 +0.60 +1.834 Advanced : 81 Declined : 83 Unchanged : 181 Today's Turnover: (HK$): 162,984,968 (Shares): 941,114,366 (Deals): 8,520 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 67,357,960 599,722,000 0.122 0.103 8446 ITP HOLDINGS HKD 18,513,860 2,502,000 7.64 7.19 8299 GRAND T G GOLD HKD 15,466,636 62,176,000 0.32 0.238 8292 WORLDGATEGLOBAL HKD 9,566,900 12,330,000 0.79 0.75 8547 PACIFIC LEGEND HKD 6,080,460 69,850,000 0.095 0.072 8017 TRADEGO HKD 6,020,040 6,616,000 0.95 0.90 8032 VIVA CHINA HKD 5,623,940 5,630,000 1.05 0.98 8021 WLS HOLDINGS HKD 2,996,210 37,910,000 0.08 0.072 8007 GLOBALSTRAT HKD 2,267,505 6,123,250 0.39 0.37 8328 XY ELEC STORAGE HKD 2,242,987 476,722 4.88 4.48 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 599,722,000 67,357,960 0.122 0.103 8547 PACIFIC LEGEND HKD 69,850,000 6,080,460 0.095 0.072 8299 GRAND T G GOLD HKD 62,176,000 15,466,636 0.32 0.238 8021 WLS HOLDINGS HKD 37,910,000 2,996,210 0.08 0.072 8056 LIFE CONCEPTS HKD 15,910,000 1,036,020 0.07 0.06 8292 WORLDGATEGLOBAL HKD 12,330,000 9,566,900 0.79 0.75 8148 AURUM PACIFIC HKD 10,540,000 213,300 0.023 0.019 8017 TRADEGO HKD 6,616,000 6,020,040 0.95 0.90 8007 GLOBALSTRAT HKD 6,123,250 2,267,505 0.39 0.37 8423 CHI HO DEV HKD 6,070,000 221,790 0.038 0.034 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC-NEW HKD 0.25 0.265 0.25 382,000 0.25 0.25 0.25 95,468 8003 GREAT WORLD HKD 0.405 0.475 - - 0.405 0.315 - - 8005 YUXING INFOTECH HKD 0.17 0.18 - - 0.17 0.17 - - 8006 SINO SPLENDID HKD 0.185 - - 7,375 0.185 0.185 - 1,327 * 8007 GLOBALSTRAT HKD 0.36 0.38 0.39 6,123,250 0.37 0.365 0.37 2,267,505 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.188 0.185 0.186 81,000 0.185 0.171 0.174 14,745 8013 ECI TECH HKD 0.029 0.033 - - 0.029 0.026 - - * 8017 TRADEGO HKD 0.89 0.95 0.95 6,616,000 0.95 0.92 0.90 6,020,040 8018 FINSOFT FIN HKD 0.223 0.209 - - 0.209 - - - 8019#HAO WEN HLDGS HKD TRADING HALTED 8020 UNITAS HOLD HKD TRADING SUSPENDED * 8021 WLS HOLDINGS HKD 0.072 0.072 0.08 37,910,000 0.072 0.071 0.072 2,996,210 8023 KWONG MAN KEE HKD 0.38 0.38 0.39 24,000 0.38 0.33 0.38 9,240 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.227 0.228 - - 0.227 0.207 - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.018 0.02 0.019 540,000 0.018 0.017 0.017 9,220 8029 IMPERIUM FIN GP HKD 0.219 0.201 0.203 180,000 0.201 0.181 0.165 32,355 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.241 0.29 - - 0.241 0.222 - - * 8032 VIVA CHINA HKD 1.00 1.01 1.05 5,630,000 1.01 0.99 0.98 5,623,940 8033 VODATEL NETWORK HKD 0.185 0.228 0.185 36,000 0.19 0.19 0.179 6,600 8035 JANCO HOLDINGS HKD 0.149 0.165 0.17 10,000 0.165 0.15 0.17 1,700 8036 EBROKER GROUP HKD 0.088 0.088 - - 0.088 0.083 - - 8037 CH BIOTECH SER HKD 1.07 1.17 1.17 90,000 1.05 1.05 1.05 100,550 * 8039 CHINA COME RIDE HKD 0.47 0.48 0.52 2,168,000 0.46 0.46 0.45 1,041,200 8040 COOLPOINT INNO HKD 0.51 0.52 0.53 550,000 0.51 0.49 0.51 284,150 8041 LUXEY INT'L HKD 0.305 0.305 0.305 440,000 0.30 0.295 0.30 133,600 8042 KOS INTL HKD 0.095 0.099 0.10 10,000 0.099 0.085 0.10 1,000 8043 ATLINKS HKD 0.144 0.159 - - 0.144 0.144 - - 8045 NANDASOFT HKD 0.175 - - - 0.175 0.16 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.032 0.034 0.032 214,000 0.031 0.029 0.03 6,622 8049 JILIN CHANGLONG HKD 0.86 0.90 0.89 104,000 0.89 0.86 0.85 91,800 8050 QUANTUM THINK HKD 0.185 - - 10,000 0.185 0.185 - 1,850 8051 CIRCUTECH HKD 4.30 4.80 - - 4.30 4.20 - - 8052 LUK HING ENT HKD 0.015 0.015 0.016 1,300,000 0.014 0.014 0.013 18,210 8053 PIZU GROUP HKD 0.36 0.37 0.365 620,000 0.365 0.365 0.36 225,200 8055 CHI E-INFO TECH HKD TRADING SUSPENDED * 8056 LIFE CONCEPTS HKD 0.07 0.069 0.07 15,910,000 0.069 0.057 0.06 1,036,020 8057 MADISON HLDG HKD 0.77 0.76 - - 0.77 0.70 - - 8059 GLORY FLAME HKD 0.027 0.03 - - 0.027 0.022 - - 8060 GLOBAL LINK HKD 0.09 0.127 - - 0.09 0.074 - - 8062 EFT SOLUTIONS HKD 0.152 0.15 - - 0.15 0.131 - - 8063 GLOBAL M HLDG HKD 0.059 0.059 0.06 70,040 0.059 0.054 0.059 4,172 8065 KML TECH HKD 0.175 0.175 0.176 235,000 0.169 0.169 0.169 40,910 8066 PHOENITRON HOLD HKD 0.034 0.036 0.036 40,000 0.036 0.033 0.035 1,420 8067 OUC HOLDINGS HKD 0.35 0.52 0.40 773,000 0.39 0.30 0.39 309,100 8069 WWPKG HOLDINGS HKD 0.15 0.154 0.155 2,820,000 0.154 0.146 0.145 422,415 8070 KEEN OCEAN HKD 0.22 - - - 0.22 0.215 - - 8071 CH NETCOMTECH HKD 0.031 0.033 0.033 130,000 0.033 0.027 0.031 4,130 8072 ROMA META GROUP HKD 0.036 0.039 0.039 2,160,000 0.039 0.037 0.036 82,400 8073 SINGYES NM HKD 0.38 0.38 - - 0.38 0.325 - - 8075 MEDIA ASIA HKD 0.335 0.425 - - 0.335 0.28 - - 8076 SING LEE HKD 0.03 0.031 0.028 685,000 0.026 0.027 0.026 17,910 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.165 0.173 0.175 420,000 0.163 0.161 0.161 69,550 8080 NAS HOLDINGS HKD 0.325 0.35 - - 0.325 0.295 - - 8081 HANG TAI YUE GP HKD 0.096 0.091 0.092 230,000 0.092 0.085 0.089 20,660 8082 YEAH YEAH GROUP HKD 0.019 0.021 0.021 5,090,000 0.02 0.02 0.02 102,560 * 8083 CHINA YOUZAN HKD 0.096 0.107 0.122 599,722,000 0.106 0.106 0.103 67,357,960 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.56 - - 0.425 - - - 8091 OOH HOLDINGS HKD 0.036 0.041 0.039 40,000 0.039 0.037 0.039 1,560 8092 ITE HOLDINGS HKD 0.025 0.026 0.025 60,000 0.025 0.022 0.022 1,384 8093 MILLION STARS HKD 0.55 0.495 0.54 415,000 0.50 - 0.40 201,500 8095 BEIDA JADE BIRD HKD 0.39 0.415 0.405 368,000 0.405 0.395 0.39 144,385 8096 TASTY CONCEPTS HKD 0.35 0.34 0.335 50,000 0.335 0.31 0.32 16,150 8098 CL GROUP HKD 0.045 0.054 - - 0.045 0.039 - - 8100 GET HOLDINGS HKD 0.33 0.40 - - 0.33 - - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.22 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.07 0.095 - - 0.07 0.07 - - * 8112 CORNERSTONE FIN HKD 0.67 0.66 0.84 1,056,000 0.69 0.62 0.62 861,840 8113 HI-LEVEL TECH HKD 0.17 0.189 - - 0.17 0.146 - - 8115 SHANGHAI QINGPU HKD 0.47 0.475 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - 8118 BORTEX GLOBAL HKD 0.40 0.42 0.41 392,000 0.41 0.40 0.395 158,080 8120 CH DEMETER FIN HKD 0.154 0.155 - - 0.154 0.135 - - 8121 GURU ONLINE HKD 0.18 0.18 - - 0.18 0.17 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 300,000 0.01 - 0.01 3,000 8125 ROYAL CEN RES HKD 0.093 0.095 - - 0.093 0.075 - - 8126 G. A. HOLDINGS HKD 0.18 0.187 - - 0.18 0.156 - - 8128 CHYY GP HKD 0.054 0.053 - - 0.053 0.044 - - 8130 DADI INTL GROUP HKD 0.02 0.02 - - 0.02 0.019 - - 8131 ABC MULTIACTIVE HKD 0.107 0.109 - - 0.107 0.083 - - 8132 CENTURY EN INTL HKD 0.18 0.18 0.18 227,000 0.18 0.166 0.18 40,412 8133 SOLOMON WW HLDG HKD 0.275 0.285 0.28 712,500 0.28 0.26 0.26 191,587 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.051 0.051 - - 0.051 0.047 - - 8137 HONBRIDGE HKD 0.28 0.30 0.30 506,000 0.29 0.29 0.285 148,260 8139 CHANGAN RH HKD 0.85 1.17 0.98 2,000 0.98 0.79 0.98 1,960 8140 BOSATECH HKD 0.098 0.099 0.099 20,000 0.099 0.084 0.099 1,980 8143 GF HEALTHCARE HKD 0.042 0.045 0.041 44,000 0.041 0.041 0.041 1,804 8146 GRACEWINE HKD 0.15 - - - 0.15 0.148 - - 8147 MILLENNIUM PG HKD 0.037 0.037 0.037 400,000 0.037 0.034 0.033 13,600 8148 AURUM PACIFIC HKD 0.02 0.023 0.023 10,540,000 0.023 0.022 0.019 213,300 8149 ALTUS HLDGS HKD 0.146 0.15 - - 0.146 0.145 - - 8150 SEAMLESS GREEN HKD 0.078 0.075 0.078 290,000 0.075 0.069 0.066 20,870 8151 BAO SHEN HLDGS HKD 0.078 0.102 - - 0.078 0.076 - - 8152 M&L HOLDINGS HKD 0.061 0.063 0.07 550,000 0.063 0.058 0.057 31,670 8153 FARNOVA GROUP HKD 0.246 0.248 0.249 1,655,000 0.248 0.244 0.243 408,114 8156 SINOPHARM TECH HKD 0.024 0.024 0.024 340,000 0.024 0.023 0.024 8,160 8158 CRMI HKD 0.12 0.125 0.129 1,890,000 0.11 0.11 0.11 238,425 8159 CU VENTURE INV HKD 0.14 0.164 0.14 30,000 0.14 0.125 0.14 4,200 8160 GOLDWAY EDU HKD 0.059 0.058 - - 0.058 0.051 - - 8161 MEDINET GROUP HKD 0.385 1.14 - - 0.385 0.30 - - 8162 LOCO HK HKD 0.113 0.101 0.113 2,770,000 0.099 0.087 0.051 234,720 8163 MERDEKA FIN HKD 0.162 - - - 0.162 0.142 - - 8166 CHINA ECO-FARM HKD 0.077 0.096 0.077 360,000 0.067 0.067 0.066 24,060 8167 NEO TELEMEDIA HKD 0.082 0.087 0.092 1,288,000 0.087 0.083 0.08 108,228 8168 AMASSE CAPITAL HKD 0.073 0.085 - - 0.073 0.065 - - 8169 ECO-TEK HLDGS HKD 0.041 0.041 - - 0.041 0.036 - - 8170 ALL NATION INTL HKD 2.80 2.80 2.80 134,000
2.60 2.60 2.60 353,280 8172 LAJIN ENT HKD 0.12 0.117 0.124 60,000 0.107 0.10 0.107 6,780 8173 HEPHAESTUS HLDG HKD 0.48 0.55 0.53 100,000 0.53 0.45 0.41 45,600 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - - 0.24 - - - 8178 CHINA INFO TECH HKD 0.13 0.14 0.132 110,000 0.132 - 0.13 14,500 * 8179 PALINDA GROUP HKD 0.165 0.164 0.165 5,462,000 0.164 0.15 0.15 893,414 8181 SHISHI SERVICES HKD 0.093 - - - 0.093 0.093 - - 8186 M-RESOURCES HKD 0.30 0.36 - - 0.30 - - - 8187 JIMU GROUP HKD 0.023 0.023 0.024 200,000 0.023 0.02 0.023 4,700 8188 GME GROUP HKD 0.104 0.105 - - 0.104 0.086 - - 8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.255 40,000 0.25 - 0.226 9,700 8191 HONG WEI ASIA HKD 0.54 0.53 0.56 1,224,000 0.53 0.51 0.51 642,300 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - 8195 LEGENDARY GROUP HKD 1.22 1.33 1.38 484,400 1.33 1.20 1.20 596,544 8196 CHINA TIANYF HKD 1.29 1.25 - - 1.25 1.08 - - 8198 CRYPTO FLOW HKD 0.60 0.60 0.60 72,000 0.57 0.57 0.56 41,120 8200 SAU SAN TONG HKD 0.78 0.81 0.81 158,079 0.81 0.78 0.74 125,278 8201 PPS INT'L HKD 0.072 0.077 0.07 28,000 0.07 0.07 0.07 1,824 8203 KAISUN HOLDINGS HKD 0.26 0.27 - - 0.26 0.25 - - 8205 JIAODA WITHUB HKD 0.136 - 0.127 4,000 0.127 0.116 0.127 508 8206 S ROBOT EDU HKD 0.025 0.033 0.035 32,000 0.028 0.028 0.027 1,090 8208 WMCH GLOBAL HKD 0.039 0.044 0.04 606,000 0.04 0.04 0.039 23,934 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.04 0.04 - - 0.04 0.035 - - 8211 ZHEJIANG YONGAN HKD 0.048 0.063 - - 0.05 0.05 - - 8213 STARGLORY HLDGS HKD 0.465 0.465 0.47 80,000 0.465 - 0.465 37,250 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.092 0.11 0.095 10,000 0.095 0.09 0.095 950 8218 ECHO INT HOLD HKD 0.165 - - - 0.18 0.18 - - 8219 HANVEY GROUP HKD 0.23 0.244 - - 0.23 0.23 - - 8220 BINGO GROUP HKD 0.18 0.18 - - 0.18 - - - 8221 PF GROUP HKD 0.045 0.05 - - 0.045 0.038 - - 8222 E LIGHTING HKD 0.052 0.052 - - 0.052 0.046 - - 8223 ZYY HKD 1.55 - 1.57 276,000 1.56 1.35 1.56 431,160 8225 C HEALTH GP HKD 0.285 0.285 0.295 320,000 0.285 0.28 0.27 90,000 8226 KOALA FIN GP HKD 0.29 0.285 0.30 1,635,000 0.28 0.27 0.275 462,375 8227 HAITIAN ANTENNA HKD 0.47 0.47 0.47 10,000 0.47 0.465 0.47 4,700 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.30 0.30 0.30 195,000 0.295 0.295 0.295 58,300 8232 CLASSIFIED GP HKD 0.045 0.052 - - 0.045 0.043 - - 8237 LINK HOLDINGS HKD 0.014 0.015 - - 0.014 0.014 - - 8238 WINTO GROUP HKD 0.115 0.124 0.116 152,000 0.115 0.103 0.115 17,512 8239 CAPITAL FIN HKD 0.02 0.024 - - 0.02 0.017 - - 8241 YING KEE TEA HKD 0.172 0.184 0.185 50,000 0.184 - 0.18 8,990 * 8245 ZHAO XIAN INT'L HKD 0.285 0.29 0.29 5,440,000 0.29 0.28 0.275 1,513,550 8246 ZHONGHUA GAS HKD 0.198 0.196 0.195 16,000 0.195 0.18 0.195 3,120 8247 BIOSINO BIO-TEC HKD 1.08 1.08 - - 1.08 - - - 8249 RUIYUAN IC TECH HKD 0.076 0.075 - - 0.075 0.066 - - 8250 SILK RD ENERGY HKD 0.015 0.015 0.015 400,000 0.015 0.014 0.013 5,960 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.102 0.11 0.11 20,000 0.11 0.105 0.106 2,160 8262 SUPER STRONG HKD 0.225 0.229 0.23 10,000 0.229 0.123 0.23 2,300 8267 LINEKONG HKD 0.159 0.165 - - 0.159 0.155 - - 8268 SMART CITY DEV HKD 0.63 0.68 0.62 92,000 0.62 0.57 0.54 52,440 8269 WEALTH GLORY HKD 0.141 0.124 0.90 240,000 0.118 0.112 0.118 52,470 8270 CHINA CBM HKD 0.138 0.136 0.138 3,480,000 0.136 0.135 0.121 460,120 8271 GDC HKD 0.076 0.075 0.075 242,000 0.075 0.069 0.074 18,050 * 8275 STATE INNOVAT HKD 0.29 0.30 0.35 4,860,000 0.295 0.295 0.255 1,448,900 8277 STEEDORIENTAL HKD 0.108 0.12 - - 0.108 - - - 8279 AGTECH HOLDINGS HKD 0.26 0.27 0.275 640,000 0.27 0.26 0.26 171,600 8280 CDV HOLDINGS HKD 0.12 0.14 0.13 108,000 0.13 0.13 0.12 13,000 8281 CH GOLD CLASSIC HKD 0.199 0.199 - - 0.199 - - - 8282 GAMEONE HKD 0.21 0.20 0.20 144,000 0.20 0.169 0.20 28,800 8283 ZHONGSHI MINAN HKD 0.275 0.28 0.34 430,000 0.27 0.27 0.27 117,775 8285 SLING GROUP HKD 0.055 0.058 0.057 5,000 0.057 0.048 0.057 285 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.021 0.021 - - 0.021 0.019 - - 8291 WAN CHENG METAL HKD 0.295 0.21 0.285 1,200,000 0.21 0.204 0.201 269,370 * 8292 WORLDGATEGLOBAL HKD 0.77 0.77 0.79 12,330,000 0.77 0.76 0.75 9,566,900 8293 SINGASIA HLDG HKD 0.038 0.044 - - 0.038 0.038 - - 8295 KINGWISOFT TECH HKD 0.245 0.24 - - 0.24 0.228 - - 8296 SINO-LIFE GROUP HKD 0.13 0.139 0.139 116,000 0.139 0.12 0.12 14,196 8297 OCEAN STAR TECH HKD 0.122 0.12 0.121 540,000 0.12 0.112 0.12 65,300 * 8299 GRAND T G GOLD HKD 0.242 0.315 0.32 62,176,000 0.315 0.31 0.238 15,466,636 8300 ROYALGPHLG HKD 0.017 0.021 - - 0.017 0.017 - - 8305 TONG KEE HLDG HKD 0.017 0.018 0.018 270,000 0.017 0.017 0.016 4,580 8307 MEDICSKIN HKD 0.22 0.22 - - 0.22 - - - 8308 GUDOU HLDGS HKD 0.16 - - - 0.16 - - - 8309 MANSHING GLOBAL HKD 0.103 0.113 0.112 20,000 0.112 0.096 0.112 2,240 8310 DAFENG PORT HKD 0.10 0.10 - - 0.10 - - - 8311 PERFECT OPT HKD 0.185 0.185 - - 0.185 - - - 8313 ZACD HKD 0.057 0.07 - - 0.057 0.057 - - 8315 GREATWALLE INC HKD 0.18 0.20 - - 0.18 - - - 8316 CHINA HONGBAO HKD 0.54 0.54 0.55 990,000 0.51 0.52 0.51 525,200 8317 FINET GROUP HKD 0.40 - - - 0.40 0.40 - - 8319 EXPERT SYS HKD 0.102 0.103 - - 0.102 0.098 - - 8320 AEC GROUP HKD 0.098 0.096 0.097 120,000 0.097 0.092 0.094 11,400 8321 TAI KAM HLDGS HKD 0.31 0.68 - - 0.31 - - - 8325 CHINA SMARTPAY HKD 0.056 0.053 0.055 810,000 0.053 0.051 0.052 43,720 8326 TK NEW ENERGY HKD 0.26 0.285 0.29 1,621,000 0.285 0.249 0.26 445,055 * 8328 XY ELEC STORAGE HKD 4.32 4.68 4.88 476,722 4.65 4.58 4.48 2,242,987 8329 NEP INTERLONG HKD 0.159 0.158 - - 0.158 0.135 - - 8331 P.B. GROUP HKD 0.27 0.27 - - 0.27 - - - 8333 ASTRUM FIN HKD 0.044 0.047 0.047 930,000 0.041 0.041 0.036 38,900 8337 DIRECTEL HKD 0.163 0.168 - - 0.163 - - - 8341 AESO HOLDING HKD 0.345 0.39 - - 0.345 0.335 - - 8347 F8 ENT HKD 0.212 0.225 0.221 2,680,000 0.221 0.21 0.212 591,560 8348 BINHAI TEDA HKD 0.285 0.285 0.28 10,000 0.28 0.27 0.28 2,800 8349 GUIXIN GROUP HKD 1.60 1.58 1.60 90,000 1.50 1.50 1.50 141,900 8350 EXCALIBURGLOBAL HKD 0.13 0.14 - - 0.13 - - - 8353 ANACLE HKD 0.36 0.40 0.35 435,000 0.35 0.35 0.35 152,250 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.163 0.162 - - 0.162 0.151 - - * 8360 AL GROUP HKD 0.96 0.90 0.93 1,050,000 0.91 0.83 0.83 907,980 8362 WINNING TOWER HKD 0.025 0.029 - - 0.025 0.021 - - 8363 SDM EDUCATION HKD 0.12 0.128 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.48 0.50 0.50 3,830,000 0.45 0.45 0.445 1,870,375 8366 ZJ UNITED INV HKD 0.057 0.065 0.052 490,000 0.052 0.048 0.045 23,050 8367 SIMPLICITY HLDG HKD 0.107 0.115 0.117 2,210,000 0.109 0.11 0.107 257,970 8368 CREATIVE CHINA HKD 0.19 0.199 - - 0.19 - - - 8370 ZHI SHENG GP HKD 0.065 0.082 - - 0.065 0.053 - - 8371 TASTEGOURMET GP HKD 1.05 1.10 1.10 20,000 1.10 1.02 1.10 22,000 8372 GBG HOLDINGS HKD 0.068 0.078 - - 0.068 0.068 - - * 8373 INDIGO STAR HKD 0.223 0.219 0.222 4,830,000 0.219 0.217 0.218 1,060,710 8375 VERTICAL INT'L HKD 0.146 0.165 - 10,000 0.158 0.142 - 1,450 8377 SHEN YOU HLDGS HKD 0.48 0.58 - - 0.48 0.45 - - 8379 PRIME INTEL HKD 0.12 0.13 0.117 210,000 0.115 0.115 0.115 24,710 8383 LINOCRAFT HLDGS HKD 0.093 0.10 0.229 208,000 0.10 0.09 0.093 25,440 8385 PROSPEROUSPRINT HKD 0.04 0.038 0.038 670,000 0.035 0.035 0.035 24,290 8391 CORNERSTONE TEC HKD 0.82 0.82 0.82 268,000 0.82 0.81 0.80 218,280 8392 SATU HOLDINGS HKD 0.156 0.162 0.164 1,480,000 0.161 0.156 0.152 233,990 8395 TREE HOLDINGS HKD 0.80 0.88 - - 0.80 0.73 - - 8400 ASIA PIONEER HKD 0.04 0.034 0.035 460,000 0.034 0.033 0.033 15,370 8401 STREAM IDEAS HKD 0.45 0.46 0.45 2,000 0.45 0.45 0.45 900 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.96 0.98 - - 0.96 - - - 8405 HANG CHI HLDG HKD 0.82 0.99 0.82 240,000 0.82 0.80 0.82 196,800 8406 CHINA ORAL IND HKD 0.365 0.365 0.37 600,000 0.365 0.345 0.345 210,050 8411 K W NELSON GP HKD 0.142 0.14 - - 0.14 0.133 - - 8412 BCI GROUP HKD 0.037 0.037 - - 0.037 0.034 - - 8413 ASIA GROCERY HKD 0.33 0.305 0.305 2,110,000 0.295 0.28 0.25 594,750 8416 HM INTL HLDGS HKD 0.11 0.23 0.23 115,000 0.21 0.10 0.12 14,350 8417 DADI EDU HKD 0.019 0.022 0.021 30,000 0.021 0.017 0.021 630 * 8418 OPTIMA AUTO HKD 0.83 0.84 1.25 1,254,000 0.84 0.75 0.77 1,371,960 8419 AV PROMOTIONS HKD 0.149 0.169 - - 0.149 0.132 - - 8420 NEXION TECH HKD 0.056 0.065 0.065 205,000 0.051 0.051 0.05 13,250 8422 WT GROUP HKD 0.118 0.13 0.118 88,000 0.118 0.10 0.118 10,288 8423 CHI HO DEV HKD 0.036 0.037 0.038 6,070,000 0.037 0.036 0.034 221,790 8425 HING MING HLDGS HKD 0.27 0.27 - - 0.27 0.233 - - 8426 MODERN LIVING HKD 0.159 0.158 0.16 20,000 0.158 0.141 0.158 3,180 8427 SK TARGET HKD 0.15 0.158 - - 0.15 - - - 8428 CBK HOLDINGS HKD 0.31 0.39 0.39 2,000 0.39 0.255 0.39 780 8429 SV VISION HKD 0.085 0.087 - - 0.085 0.073 - - 8430 C&N HOLDINGS HKD 0.015 0.015 0.015 3,190,000 0.013 0.013 0.013 44,715 8431 HAO BAI INTL HKD 0.024 0.024 - - 0.024 0.02 - - 8432 BAR PACIFIC HKD 0.09 0.11 0.089 10,000 0.092 0.092 0.089 890 8436 TAKBO GROUP HKD 0.185 0.185 - - 0.185 0.159 - - 8437 RMH HOLDINGS HKD 0.092 0.092 - - 0.092 0.088 - - 8439 SOMERLEY CAP HKD 1.28 - - - 1.28 - - - 8445 NOBLE ENG GP HKD 1.19 1.20 1.20 300,000 1.20 1.19 1.17 355,000 * 8446 ITP HOLDINGS HKD 7.46 7.49 7.64 2,502,000 7.49 7.27 7.19 18,513,860 8447 MS CONCEPT HKD 0.055 0.059 0.055 370,000 0.055 0.055 0.055 20,850 8448 UNI PRINTSHOP HKD 0.039 0.039 0.038 180,000 0.038 0.036 0.036 6,680 8450 EDICO HOLDINGS HKD 0.048 0.052 - -
0.048 0.043 - - 8451 SUNLIGHT HLDGS HKD 0.051 0.054 - - 0.051 0.047 - - 8452 FY FINANCIAL HKD 0.43 0.435 - - 0.43 0.365 - - 8455 LAI GROUP HKD 0.031 0.032 - - 0.031 0.027 - - 8456 MANSION INTL HKD 0.24 - - - 0.24 0.23 - - 8460 BASETROPHY GP HKD 0.202 0.21 0.21 120,000 0.21 0.196 0.204 24,900 8462 OMNIBRIDGE HLDG HKD 0.07 0.078 0.08 205,000 0.058 0.058 0.058 15,990 8471 REACH NEW HLDGS HKD 0.147 - - - 0.147 0.147 - - 8472 LAPCO HOLDINGS HKD 0.072 0.075 0.075 715,000 0.071 0.071 0.071 52,050 8473 MI MING MART HKD 0.156 0.146 0.157 400,000 0.145 0.145 0.14 58,760 8475 K GROUP H-NEW HKD 0.58 0.58 - - 0.58 0.55 - - 8476 OCEAN ONE HLDG HKD 0.78 0.80 0.82 124,000 0.80 0.78 0.79 99,260 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.55 - - 8480 FURNIWEB HKD 0.225 - - - 0.225 0.22 - - 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.122 - - 8482 WAN LEADER HKD 0.091 0.094 0.093 10,000 0.093 0.085 0.093 930 8483 MAX SIGHT GROUP HKD 0.065 0.064 - - 0.064 0.057 - - 8487 ISP GLOBAL HKD 0.26 0.26 0.28 724,000 0.26 0.255 0.249 187,318 8489 GP LOGISTICS HKD 0.209 0.228 0.21 35,000 0.21 0.198 0.21 7,350 8490 NICHE-TECH SEMI HKD 0.164 0.179 - - 0.164 0.146 - - 8491 COOL LINK HKD 0.455 0.49 - - 0.455 0.45 - - 8493 DRAGON KING GP HKD 0.046 0.051 0.054 2,280,000 0.046 0.046 0.04 107,304 8495 1957 & CO. HKD 0.26 0.31 - - 0.26 0.25 - - 8496 GLOBAL DINING HKD 0.36 0.405 0.425 480,000 0.405 0.38 0.365 193,500 8500 ICONCULTURE HKD 0.33 0.33 - - 0.33 0.28 - - 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.24 0.249 - - 0.24 0.211 - - 8507 I.CENTURY HLDG HKD 0.118 0.121 0.12 68,000 0.12 0.109 0.109 7,676 8509 WINE'S LINK HKD 0.32 0.39 0.38 8,000 0.38 0.31 0.38 3,040 8510 TOPSTANDARDCORP HKD 0.025 0.028 0.028 712,000 0.028 0.022 0.027 19,528 8511 MIN FU INTL HKD 0.094 0.097 0.099 412,000 0.095 0.094 0.095 39,924 8512 HYFUSIN GROUP HKD 0.178 0.165 - - 0.165 0.161 - - 8513 IAG HOLDINGS HKD 0.09 0.089 0.083 132,000 0.088 0.088 0.083 11,012 8516 GRAND TALENTS HKD 0.133 0.144 0.144 325,000 0.144 0.131 0.133 45,525 8519 JIA GROUP HKD 0.017 0.018 - - 0.017 0.017 - - 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.081 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.53 0.53 - - 0.53 - - - 8526 WING FUNG GROUP HKD 0.243 0.239 0.243 390,000 0.214 0.213 0.214 88,140 8527 JLOGO HLDGS HKD 0.60 0.61 0.66 30,000 0.61 0.49 0.56 18,100 8532 POLYFAIR HLDGS HKD 0.035 0.039 - - 0.035 0.033 - - 8535 VISTAR HOLDINGS HKD 0.119 0.119 - - 0.119 0.097 - - 8536 TL NATURAL GAS HKD 0.121 0.133 - - 0.125 0.125 - - 8537 CHONG FAI JEWEL HKD 0.053 0.059 - - 0.053 0.052 - - 8540 VICTORY SEC HKD 2.03 2.03 - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.023 0.026 0.024 124,000 0.023 0.023 0.023 2,836 * 8547 PACIFIC LEGEND HKD 0.082 0.077 0.095 69,850,000 0.077 0.074 0.072 6,080,460 8551 ORIENTSEC-OLD HKD 0.246 - - - 0.246 - - - 8553 K GROUP H-OLD HKD 0.62 - - - 0.62 - - - 8556 ZIJING INTL FIN HKD 0.30 0.295 - - 0.295 0.285 - - 8601 BOLTEK HKD 0.27 0.28 - - 0.27 - - - 8603 FAMEGLOW HKD 0.35 - - - 0.35 0.35 - - 8606 KINETIX SYSTEMS HKD 0.067 0.072 - - 0.067 0.067 - - 8607 NARNIA GROUP HKD 0.115 0.134 0.123 5,000 0.123 0.115 0.123 615 8609 EGGRICULTURE HKD 0.255 0.27 0.275 20,000 0.27 0.255 0.275 5,500 8611 MINDTELL TECH HKD 0.07 0.072 - - 0.07 0.061 - - 8612 WORLD SUPER HKD 0.074 0.075 0.075 350,000 0.075 0.07 0.074 26,030 8613 ORIENTAL PAY HKD 0.137 0.136 0.137 110,000 0.136 0.121 0.137 15,190 8616 SUNRAY ENG GP HKD 0.083 0.08 0.081 200,000 0.081 0.075 0.072 15,200 8617 BEST LINKING HKD 1.32 1.32 1.33 400,000 1.31 1.31 1.28 529,050 8619 WAC HOLDINGS HKD 0.026 0.034 0.032 1,312,000 0.032 0.032 0.028 40,740 8620 AE LOGISTICS HKD 0.17 0.171 0.171 10,000 0.171 0.151 0.171 1,710 8621 METROPOLIS CAP HKD 0.028 0.03 0.027 16,000 0.027 0.027 0.027 432 8622 HUAKANG BIOMED HKD 0.193 0.193 - - 0.193 - - - 8623 CHINA SAFTOWER HKD 0.052 0.055 - - 0.052 0.052 - - 8627 ORANGE TOUR HKD 0.161 0.158 0.158 224,000 0.158 0.154 0.154 34,976 8631 SUN KONG HLDGS HKD 0.064 0.065 - - 0.064 0.056 - - 8635 NOVACON TECH HKD 0.191 0.191 0.191 92,000 0.191 0.175 0.165 16,316 8645 MICHONG META HKD 0.92 0.96 0.98 42,000 0.91 0.91 0.91 39,420 8646 CHINA HONGGUANG HKD 0.47 0.46 - - 0.46 0.435 - - 8657 TRUE PARTNER HKD 0.72 0.81 - - 0.72 - - - 8659 YIK WO INTL HKD 0.37 0.365 0.385 145,000 0.365 0.36 0.345 51,525 8668 YING HAI GROUP HKD 0.123 0.126 - - 0.123 0.112 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC-NEW < >[ 36,000-0.25 D4,000-0.242 6,000-0.25 ]/-//[ 336,000-0.25 ]< > 8006 SINO SPLENDID < >[ ]/-//[ D7,375-0.18 ]< > 8007 GLOBALSTRAT < >[ 10,000-0.39 ]/-//[ Y4,770,000-0.37 D250-0.34 490,000-0.37 360,000-0.375 490,000-0.37 D3,000-0.34 ]< > 8011 POLYARD PETRO < 20,000-0.186 >[ ]/-//[ D1,000-0.165 20,000-0.174 20,000-0.184 20,000-0.185 ]< > 8017 TRADEGO < >[ 12,000-0.95 8,000-0.93 40,000-0.92 Y16,000-0.92 4,000-0.90 Y12,000-0.92 4,000-0.90 ]/-//[ 700,000-0.91 16,000-0.90 680,000-0.91 1,060,000-0.92 1,000,000-0.91 1,000,000-0.90 8,000-0.91 1,000,000-0.90 Y4,000-0.90 16,000-0.91 4,000-0.90 Y64,000-0.91 216,000-0.91 Y60,000-0.91 Y20,000-0.92 636,000-0.92 4,000-0.93 12,000-0.95 4,000-0.94 4,000-0.95 ]< 12,000-0.95 > 8021 WLS HOLDINGS < >[ 1,500,000-0.072 1,000,000-0.074 1,500,000-0.075 30,000-0.079 31,510,000-0.08 500,000-0.078 20,000-0.074 110,000-0.075 80,000-0.076 20,000-0.075 10,000-0.076 370,000-0.075 ]/-//[ 970,000-0.075 Y30,000-0.075 250,000-0.072 ]< 10,000-0.072 > 8023 KWONG MAN KEE < >[ 6,000-0.39 12,000-0.385 6,000-0.38 ]/-//[ ]< > 8028 TIMELESS < >[ ]/-//[ 500,000-0.017 20,000-0.019 20,000-0.017 ]< > 8029 IMPERIUM FIN GP < >[ Y10,000-0.201 10,000-0.201 20,000-0.203 5,000-0.199 ]/-//[ 5,000-0.19 70,000-0.165 40,000-0.169 20,000-0.201 ]< > 8032 VIVA CHINA < 32,000-1.05 >[ 8,000-1.05 160,000-1.03 32,000-1.02 232,000-1.01 72,000-1.00 48,000-0.98 32,000-0.99 40,000-0.98 8,000-0.99 48,000-0.98 24,000-0.99 32,000-0.98 8,000-0.99 16,000-0.98 88,000-0.99 32,000-0.98 224,000-0.99 16,000-0.98 8,000-0.99 16,000-0.98 8,000-0.99 64,000-0.98 512,000-0.99 608,000-1.00 Y16,000-1.00 48,000-1.00 ]/-//[ 56,000-1.00 24,000-0.99 8,000-1.00 16,000-0.99 16,000-1.00 16,000-0.99 8,000-1.00 32,000-0.99 8,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 16,000-1.00 16,000-0.99 616,000-1.00 56,000-1.01 Y24,000-1.00 40,000-1.00 8,000-1.01 24,000-1.00 24,000-1.01 D6,000-0.95 16,000-1.00 16,000-0.99 24,000-1.00 8,000-0.99 8,000-1.00 16,000-0.99 184,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 8,000-1.00 32,000-0.99 816,000-1.00 32,000-0.99 16,000-1.00 16,000-0.99 8,000-1.00 32,000-0.99 8,000-1.00 32,000-0.99 8,000-1.00 32,000-0.99 8,000-1.00 32,000-0.99 8,000-1.00 32,000-0.99 8,000-1.00 8,000-0.99 168,000-1.00 56,000-1.01 16,000-1.00 ]< 360,000-1.01 > 8033 VODATEL NETWORK < >[ ]/-//[ 10,000-0.179 26,000-0.185 ]< > 8035 JANCO HOLDINGS < >[ 10,000-0.17 ]/-//[ ]< > 8037 CH BIOTECH SER < >[ 5,000-1.10 5,000-1.05 ]/-//[ 5,000-1.11 25,000-1.10 35,000-1.17 5,000-1.06 10,000-1.05 ]< > 8039 CHINA COME RIDE < >[ 104,000-0.52 8,000-0.485 Y8,000-0.49 Y16,000-0.485 440,000-0.485 ]/-//[ 152,000-0.49 48,000-0.485 Y24,000-0.485 48,000-0.485 8,000-0.49 552,000-0.485 96,000-0.48 232,000-0.475 40,000-0.47 120,000-0.46 40,000-0.455 8,000-0.46 120,000-0.455 Y24,000-0.45 48,000-0.45 8,000-0.455 16,000-0.46 ]< 8,000-0.46 > 8040 COOLPOINT INNO < >[ 180,000-0.52 ]/-//[ 5,000-0.52 90,000-0.53 275,000-0.51 ]< > 8041 LUXEY INT'L < 40,000-0.305 >[ 40,000-0.305 20,000-0.30 60,000-0.305 20,000-0.30 40,000-0.305 ]/-//[ 80,000-0.305 60,000-0.30 60,000-0.305 20,000-0.30 ]< > 8042 KOS INTL < >[ 10,000-0.10 ]/-//[ ]< > 8048 YU TAK INT'L < >[ ]/-//[ 10,000-0.032 84,000-0.031 2,000-0.03 98,000-0.031 20,000-0.03 ]< > 8049 JILIN CHANGLONG < >[ Y20,000-0.86 ]/-//[ 4,000-0.85 80,000-0.89 ]< > 8050 QUANTUM THINK < >[ ]/-//[ Y10,000-0.185 ]< > 8052 LUK HING ENT < >[ 10,000-0.013 20,000-0.014 10,000-0.016 ]/-//[ 1,260,000-0.014 ]< > 8053 PIZU GROUP < >[ 220,000-0.36 160,000-0.365 ]/-//[ 240,000-0.365 ] < > 8056 LIFE CONCEPTS < >[ 140,000-0.07 380,000-0.068 ]/-//[ 15,370,000-0.065 5,000-0.06 5,000-0.068 5,000-0.069 ]< U5,000-0.069 > 8063 GLOBAL M HLDG < >[ ]/-//[ 40,000-0.06 30,000-0.059 D40-0.05 ]< > 8065 KML TECH < >[ 85,000-0.176 100,000-0.175 10,000-0.169 ]/-//[ 40,000-0.169 ][ ]< > 8066 PHOENITRON HOLD < >[ 20,000-0.035 20,000-0.036 ]/-//[ ]< > 8067 OUC HOLDINGS < >[ 763,000-0.40 ]/-//[ 10,000-0.39 ]< > 8069 WWPKG HOLDINGS < >[ Y30,000-0.146 40,000-0.146 30,000-0.145 100,000-0.147 ]/-//[ 25,000-0.147 55,000-0.149 5,000-0.15 Y25,000-0.15 15,000-0.149 5,000-0.148 650,000-0.149 220,000-0.15 Y15,000-0.15 5,000-0.154 205,000-0.153 100,000-0.152 25,000-0.153 65,000-0.155 5,000-0.154 60,000-0.152 475,000-0.151 5,000-0.155 110,000-0.151 25,000-0.149 5,000-0.148 60,000-0.147 445,000-0.148 10,000-0.155 ]< 5,000-0.154 > 8071 CH NETCOMTECH < >[ 10,000-0.032 50,000-0.031 50,000-0.032 20,000-0.033 ]/-//[ ]< > 8072 ROMA META GROUP < >[ 20,000-0.036 Y20,000-0.039 880,000-0.038 ]/-//[ Y180,000-0.038 60,000-0.037 600,000-0.038 400,000-0.039 ]< > 8076 SING LEE < >[ ]/-//[ 50,000-0.028 635,000-0.026 ]< > 8079 EASY REPAY FIN < >[ 5,000-0.161 ]/-//[ 55,000-0.164 60,000-0.171 10,000-0.175 10,000-0.174 100,000-0.165 135,000-0.164 45,000-0.163 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 100,000-0.09 Y60,000-0.09 60,000-0.089 10,000-0.092 ]< > 8082 YEAH YEAH GROUP < >[ 900,000-0.02 ]/-//[ 3,200,000-0.02 760,000-0.021 230,000-0.02 ]< > 8083 CHINA YOUZAN < 3,092,000-0.11 U60,000-0.11 2,316,000-0.11 >[ 92,000-0.113 568,000-0.112 100,000-0.114 2,312,000-0.115 100,000-0.113 1,048,000-0.115 60,000-0.116 60,000-0.117 32,000-0.118 280,000-0.115 Y72,000-0.115 20,000-0.114 100,000-0.113 200,000-0.112 8,000-0.113 84,000-0.118 664,000-0.115 Y92,000-0.116 108,000-0.116 100,000-0.115 Y92,000-0.116 108,000-0.116 X72,000-0.115 4,000-0.116 X8,000-0.115 44,000-0.116 96,000-0.115 384,000-0.116 16,000-0.115 448,000-0.116 4,000-0.115 152,000-0.113 812,000-0.115 X72,000-0.112 1,928,000-0.115 24,000-0.116 644,000-0.115 40,000-0.112 356,000-0.115 X12,000-0.112 652,000-0.115 100,000-0.116 Y100,000-0.115 736,000-0.115 1,544,000-0.116 1,180,000-0.117 Y80,000-0.115 1,964,000-0.115 552,000-0.117 292,000-0.116 36,000-0.115 1,248,000-0.117 12,000-0.118 Y24,000-0.117 2,604,000-0.118 100,000-0.117 Y32,000-0.117 240,000-0.117 172,000-0.116 88,000-0.115 20,000-0.119 20,000-0.118 544,000-0.117 84,000-0.116 148,000-0.118 884,000-0.117 332,000-0.118 Y16,000-0.118 344,000-0.118 236,000-0.116 200,000-0.118 X68,000-0.116 116,000-0.118 84,000-0.116 48,000-0.118 56,000-0.117 120,000-0.118 220,000-0.119 Y28,000-0.119 1,820,000-0.119 64,000-0.118 Y20,000-0.118 2,840,000-0.118 148,000-0.117 84,000-0.118 200,000-0.117 12,000-0.118 X80,000-0.117 124,000-0.118 1,404,000-0.117 1,236,000-0.118 564,000-0.119 212,000-0.117 196,000-0.118 Y116,000-0.117 460,000-0.117 268,000-0.118 Y200,000-0.118 492,000-0.118 Y308,000-0.118 36,000-0.118 40,000-0.117 236,000-0.116 148,000-0.117 136,000-0.116 128,000-0.118 88,000-0.117 Y20,000-0.116 316,000-0.116 132,000-0.117 320,000-0.116 Y316,000-0.116 484,000-0.117 216,000-0.118 100,000-0.117 400,000-0.118 1,544,000-0.116 280,000-0.117 72,000-0.116 300,000-0.117 1,552,000-0.116 668,000-0.117 40,000-0.116 100,000-0.115 1,224,000-0.116 404,000-0.117 256,000-0.116 32,000-0.117 X32,000-0.117 900,000-0.117 308,000-0.116 192,000-0.115 40,000-0.116 8,000-0.117 20,000-0.116 Y12,000-0.116 760,000-0.116 Y80,000-0.116
400,000-0.116 48,000-0.115 328,000-0.116 80,000-0.115 144,000-0.116 60,000-0.117 4,000-0.116 1,464,000-0.115 500,000-0.116 304,000-0.115 600,000-0.116 2,068,000-0.115 972,000-0.116 Y32,000-0.115 100,000-0.115 284,000-0.114 116,000-0.113 548,000-0.115 336,000-0.116 Y20,000-0.116 72,000-0.116 1,112,000-0.115 44,000-0.116 216,000-0.115 1,212,000-0.114 X28,000-0.115 600,000-0.113 2,280,000-0.114 Y92,000-0.114 20,000-0.115 192,000-0.116 2,592,000-0.114 Y4,000-0.114 80,000-0.114 1,740,000-0.113 1,260,000-0.112 Y76,000-0.115 24,000-0.115 40,000-0.114 456,000-0.115 544,000-0.116 Y184,000-0.113 116,000-0.113 1,240,000-0.115 500,000-0.114 4,000-0.115 20,000-0.114 600,000-0.115 200,000-0.114 832,000-0.115 120,000-0.116 60,000-0.115 52,000-0.116 1,104,000-0.115 Y108,000-0.115 128,000-0.115 Y424,000-0.115 200,000-0.115 Y112,000-0.115 184,000-0.115 300,000-0.114 672,000-0.115 Y20,000-0.114 2,272,000-0.114 2,388,000-0.115 2,612,000-0.116 940,000-0.115 Y32,000-0.115 540,000-0.115 28,000-0.116 20,000-0.115 100,000-0.114 1,180,000-0.115 Y220,000-0.115 116,000-0.116 Y972,000-0.116 1,012,000-0.116 Y280,000-0.116 132,000-0.116 Y368,000-0.116 52,000-0.117 Y48,000-0.117 96,000-0.117 Y40,000-0.117 1,236,000-0.117 Y8,000-0.117 116,000-0.117 Y1,000,000-0.117 60,000-0.117 Y444,000-0.117 1,000,000-0.117 Y160,000-0.117 20,000-0.117 Y100,000-0.117 172,000-0.117 Y20,000-0.118 1,776,000-0.118 Y64,000-0.117 100,000-0.117 164,000-0.116 724,000-0.117 Y284,000-0.117 168,000-0.117 Y328,000-0.117 80,000-0.117 5,352,000-0.118 5,392,000-0.119 5,584,000-0.12 152,000-0.119 Y8,000-0.12 288,000-0.12 108,000-0.119 228,000-0.12 Y172,000-0.12 288,000-0.12 1,028,000-0.119 972,000-0.12 200,000-0.118 876,000-0.12 Y1,000,000-0.12 1,724,000-0.12 116,000-0.121 20,000-0.12 Y140,000-0.12 88,000-0.121 100,000-0.12 Y20,000-0.121 16,000-0.12 1,216,000-0.121 Y28,000-0.121 416,000-0.121 Y200,000-0.121 660,000-0.121 300,000-0.12 Y200,000-0.122 80,000-0.122 Y120,000-0.122 Y24,000-0.121 Y16,000-0.12 2,040,000-0.12 Y20,000-0.12 636,000-0.12 Y100,000-0.12 744,000-0.12 92,000-0.121 100,000-0.12 480,000-0.121 116,000-0.12 328,000-0.121 200,000-0.12 1,224,000-0.121 140,000-0.12 952,000-0.121 Y140,000-0.121 112,000-0.121 Y20,000-0.121 760,000-0.121 Y36,000-0.121 16,000-0.12 Y4,000-0.12 648,000-0.12 600,000-0.121 28,000-0.119 Y108,000-0.119 612,000-0.12 2,832,000-0.119 100,000-0.12 8,000-0.118 4,000-0.12 100,000-0.118 184,000-0.119 2,400,000-0.118 460,000-0.117 Y28,000-0.117 36,000-0.117 212,000-0.116 Y396,000-0.117 604,000-0.117 Y300,000-0.116 2,440,000-0.116 Y24,000-0.116 100,000-0.117 108,000-0.116 224,000-0.115 Y100,000-0.115 1,568,000-0.115 Y20,000-0.116 80,000-0.116 Y100,000-0.115 200,000-0.115 336,000-0.116 1,056,000-0.117 52,000-0.116 412,000-0.117 1,012,000-0.116 3,924,000-0.115 564,000-0.116 152,000-0.117 Y100,000-0.117 184,000-0.117 4,000-0.116 Y280,000-0.116 80,000-0.115 140,000-0.116 Y48,000-0.116 88,000-0.117 Y4,000-0.116 20,000-0.116 428,000-0.117 Y144,000-0.117 80,000-0.116 Y8,000-0.116 Y400,000-0.117 20,000-0.117 140,000-0.116 Y100,000-0.116 4,000-0.118 20,000-0.116 416,000-0.117 Y24,000-0.117 308,000-0.117 1,328,000-0.116 Y52,000-0.116 600,000-0.116 Y16,000-0.116 228,000-0.116 400,000-0.115 684,000-0.116 Y40,000-0.116 244,000-0.116 112,000-0.117 Y32,000-0.117 1,340,000-0.117 Y300,000-0.117 104,000-0.117 Y180,000-0.117 132,000-0.117 Y16,000-0.117 172,000-0.117 X64,000-0.117 1,344,000-0.118 Y40,000-0.118 688,000-0.118 Y400,000-0.118 1,160,000-0.118 1,220,000-0.119 Y56,000-0.119 8,000-0.119 Y672,000-0.119 84,000-0.118 Y40,000-0.119 456,000-0.118 Y288,000-0.119 112,000-0.119 956,000-0.118 104,000-0.119 820,000-0.118 680,000-0.119 60,000-0.118 Y1,000,000-0.118 100,000-0.118 Y40,000-0.118 1,216,000-0.118 3,272,000-0.117 168,000-0.118 24,000-0.117 20,000-0.118 1,348,000-0.117 180,000-0.118 752,000-0.117 Y88,000-0.117 360,000-0.117 1,000,000-0.116 12,000-0.117 212,000-0.116 1,020,000-0.117 980,000-0.118 172,000-0.116 X72,000-0.118 1,280,000-0.116 X8,000-0.116 1,216,000-0.116 5,468,000-0.115 200,000-0.116 3,340,000-0.115 224,000-0.114 200,000-0.115 72,000-0.114 952,000-0.115 Y100,000-0.115 1,236,000-0.115 X4,000-0.115 220,000-0.114 36,000-0.115 80,000-0.114 500,000-0.115 Y48,000-0.115 664,000-0.114 Y4,000-0.114 732,000-0.114 200,000-0.115 148,000-0.114 Y256,000-0.114 596,000-0.114 1,100,000-0.115 12,000-0.116 612,000-0.115 X72,000-0.115 1,400,000-0.115 Y52,000-0.115 108,000-0.115 1,868,000-0.114 492,000-0.113 Y60,000-0.113 2,636,000-0.113 916,000-0.112 100,000-0.113 3,036,000-0.112 200,000-0.113 180,000-0.112 860,000-0.113 20,000-0.114 200,000-0.113 Y80,000-0.113 100,000-0.114 100,000-0.113 3,700,000-0.114 204,000-0.113 228,000-0.114 3,876,000-0.113 40,000-0.114 112,000-0.113 Y252,000-0.113 476,000-0.113 Y60,000-0.113 2,928,000-0.113 100,000-0.112 1,060,000-0.113 1,172,000-0.114 1,104,000-0.113 316,000-0.114 Y208,000-0.113 224,000-0.113 4,000-0.114 40,000-0.113 44,000-0.114 Y4,000-0.114 564,000-0.114 48,000-0.113 1,612,000-0.114 76,000-0.113 Y32,000-0.114 2,176,000-0.114 Y8,000-0.114 804,000-0.114 484,000-0.113 Y16,000-0.113 660,000-0.114 88,000-0.113 1,288,000-0.114 1,232,000-0.113 X84,000-0.112 920,000-0.112 X4,000-0.112 3,072,000-0.112 120,000-0.111 X84,000-0.111 92,000-0.112 3,156,000-0.111 80,000-0.112 80,000-0.111 760,000-0.112 796,000-0.113 440,000-0.112 96,000-0.113 300,000-0.112 Y200,000-0.112 140,000-0.112 Y20,000-0.112 300,000-0.112 64,000-0.111 536,000-0.112 Y8,000-0.112 1,652,000-0.112 1,924,000-0.111 100,000-0.112 88,000-0.111 Y20,000-0.111 496,000-0.111 Y4,000-0.111 96,000-0.111 X88,000-0.11 572,000-0.111 260,000-0.112 60,000-0.111 20,000-0.112 80,000-0.111 500,000-0.112 20,000-0.111 1,016,000-0.112 Y20,000-0.112 3,420,000-0.112 1,844,000-0.111 10,684,000-0.11 X80,000-0.11 632,000-0.11 Y24,000-0.11 40,000-0.11 Y16,000-0.11 28,000-0.11 Y96,000-0.11 40,000-0.11 Y132,000-0.11 108,000-0.11 1,548,000-0.111 452,000-0.112 300,000-0.111 Y188,000-0.11 120,000-0.11 Y292,000-0.11 368,000-0.11 Y112,000-0.11 136,000-0.11 972,000-0.109 Y76,000-0.109 200,000-0.109 Y32,000-0.109 40,000-0.109 2,468,000-0.108 Y72,000-0.108 1,544,000-0.108 632,000-0.107 4,152,000-0.108 88,000-0.107 500,000-0.108 484,000-0.107 20,000-0.108 120,000-0.107 40,000-0.108 1,896,000-0.107 124,000-0.106 568,000-0.107 4,000-0.108 164,000-0.107 100,000-0.108 292,000-0.107 X104,000-0.11 8,000-0.107 4,000-0.108 152,000-0.107 3,512,000-0.108 960,000-0.109 Y200,000-0.109 548,000-0.109 1,032,000-0.11 900,000-0.111 132,000-0.11 Y28,000-0.11 100,000-0.111 Y200,000-0.111 328,000-0.111 Y80,000-0.111 356,000-0.11 24,000-0.111 1,516,000-0.109 852,000-0.108 24,000-0.109 Y80,000-0.109 88,000-0.109 Y20,000-0.109 1,704,000-0.109 100,000-0.108 X172,000-0.109 100,000-0.108 40,000-0.109 1,408,000-0.108 100,000-0.109 96,000-0.108 276,000-0.109 Y108,000-0.109 500,000-0.109 32,000-0.108 180,000-0.109 Y212,000-0.109 1,244,000-0.109 Y24,000-0.109 888,000-0.109 3,064,000-0.11 340,000-0.111 Y44,000-0.111 184,000-0.111 Y72,000-0.111 20,000-0.111 Y4,000-0.111 X8,000-0.109 Y116,000-0.111 492,000-0.111 Y132,000-0.111 8,000-0.111 44,000-0.112 2,520,000-0.111 72,000-0.112 Y12,000-0.112 8,000-0.112 Y32,000-0.112 472,000-0.112 Y24,000-0.112 836,000-0.112 Y144,000-0.112 56,000-0.112 Y40,000-0.112 304,000-0.112 64,000-0.111 3,756,000-0.112 Y1,000,000-0.112 716,000-0.112 X68,000-0.112 608,000-0.112 Y20,000-0.112 1,096,000-0.112 X68,000-0.112 396,000-0.112 2,300,000-0.111 368,000-0.112 Y180,000-0.112 108,000-0.112 Y484,000-0.112 12,000-0.112 400,000-0.111 40,000-0.112 1,768,000-0.111 X12,000-0.111 2,396,000-0.111 100,000-0.112 304,000-0.111 4,000-0.11 Y36,000-0.11 20,000-0.11 Y12,000-0.111 732,000-0.111 Y48,000-0.111 316,000-0.111 X28,000-0.111 8,000-0.111 480,000-0.112 160,000-0.111 160,000-0.112 100,000-0.111 Y160,000-0.111 416,000-0.111 96,000-0.112 352,000-0.111 X12,000-0.111 940,000-0.111 X56,000-0.111 20,000-0.111 912,000-0.11 100,000-0.111 376,000-0.11 460,000-0.111 248,000-0.11 X4,000-0.11 416,000-0.111 12,000-0.11 320,000-0.111 244,000-0.11 12,000-0.111 20,000-0.11 192,000-0.111 16,000-0.11 2,460,000-0.111 X12,000-0.111 1,000,000-0.112 80,000-0.111 X16,000-0.112 104,000-0.111 80,000-0.112 X12,000-0.111 16,000-0.112 2,220,000-0.111 588,000-0.112 X16,000-0.111 8,000-0.112 52,000-0.111 8,000-0.112 304,000-0.111 1,108,000-0.112 132,000-0.111 456,000-0.112 ]/-//[ 40,000-0.111 Y380,000-0.111 308,000-0.111 Y240,000-0.111 8,000-0.111 Y24,000-0.111 36,000-0.112 Y68,000-0.112 208,000-0.112 64,000-0.111 100,000-0.112 800,000-0.111 356,000-0.112 Y276,000-0.112 220,000-0.112 500,000-0.111 600,000-0.112 1,228,000-0.111 Y20,000-0.111 184,000-0.111 X4,000-0.111 528,000-0.11 440,000-0.111 208,000-0.11 Y2,168,000-0.11 756,000-0.11 Y100,000-0.11 2,484,000-0.11 Y24,000-0.11 196,000-0.11 Y200,000-0.11 1,212,000-0.11 Y72,000-0.11 164,000-0.11 Y84,000-0.11 196,000-0.11 164,000-0.109 792,000-0.11 Y16,000-0.109 24,000-0.109 Y12,000-0.109 768,000-0.11 Y268,000-0.11 1,164,000-0.11 Y276,000-0.11 1,036,000-0.11 1,152,000-0.111 Y40,000-0.111 1,972,000-0.111 Y4,000-0.111 3,148,000-0.111 180,000-0.112 372,000-0.111 152,000-0.112 Y172,000-0.112 564,000-0.112 Y52,000-0.112 56,000-0.112 X4,000-0.11 4,780,000-0.112 340,000-0.113 Y12,000-0.113 1,840,000-0.113 Y104,000-0.113 X56,000-0.113 152,000-0.113 Y100,000-0.113 3,828,000-0.113 160,000-0.114 Y108,000-0.114 108,000-0.114 200,000-0.113 356,000-0.114 X76,000-0.114 Y8,000-0.113 940,000-0.114 Y16,000-0.114 32,000-0.114 6,056,000-0.113 500,000-0.112 Y120,000-0.112 140,000-0.112 Y128,000-0.112 1,412,000-0.112 1,548,000-0.113 Y40,000-0.113 76,000-0.113 5,832,000-0.112 44,000-0.111 620,000-0.112 X24,000-0.113 360,000-0.112 100,000-0.111 1,824,000-0.112 8,000-0.113 640,000-0.112 3,156,000-0.113 2,636,000-0.114 300,000-0.115 Y4,000-0.114 88,000-0.114 Y20,000-0.115 100,000-0.114 160,000-0.115 96,000-0.114 5,180,000-0.115 Y220,000-0.115 836,000-0.115 8,000-0.116 2,420,000-0.115 100,000-0.114 240,000-0.115 Y328,000-0.115 552,000-0.115 Y200,000-0.115 5,176,000-0.115 X172,000-0.114 1,660,000-0.115 Y12,000-0.114 1,224,000-0.115 2,632,000-0.114 3,868,000-0.113 684,000-0.114 Y4,000-0.114 1,028,000-0.114 100,000-0.113 Y20,000-0.113 332,000-0.113 352,000-0.114 612,000-0.113 500,000-0.114 Y124,000-0.113 1,368,000-0.113 208,000-0.112 424,000-0.113 380,000-0.112 Y104,000-0.112 2,076,000-0.112 8,000-0.111 500,000-0.112 Y8,000-0.112 108,000-0.112 100,000-0.113 552,000-0.112 120,000-0.113 124,000-0.112 X32,000-0.112 312,000-0.112 64,000-0.111 84,000-0.112 5,376,000-0.111 2,924,000-0.11 1,528,000-0.109 2,648,000-0.108 2,676,000-0.107 848,000-0.106 540,000-0.109 120,000-0.108 Y88,000-0.108 3,112,000-0.109 20,000-0.11 Y100,000-0.109 1,132,000-0.11 24,000-0.109 224,000-0.11 Y4,000-0.11 348,000-0.11 100,000-0.109 X32,000-0.11 Y60,000-0.11 208,000-0.11 Y32,000-0.11 556,000-0.11 4,000-0.109 556,000-0.111 2,064,000-0.11 124,000-0.109 520,000-0.11 4,928,000-0.109 180,000-0.108 320,000-0.109 144,000-0.108 200,000-0.109 X116,000-0.109 4,000-0.108 288,000-0.109 1,320,000-0.108 2,248,000-0.109 80,000-0.11 Y100,000-0.11 804,000-0.11 3,160,000-0.109 396,000-0.11 348,000-0.109 700,000-0.108 2,000,000-0.109 Y152,000-0.109 684,000-0.109 84,000-0.11 636,000-0.109 3,296,000-0.108 Y48,000-0.108 280,000-0.108 Y200,000-0.108 628,000-0.108 5,444,000-0.107 1,520,000-0.106 Y36,000-0.106 300,000-0.106 Y52,000-0.106 80,000-0.106 Y4,000-0.106 152,000-0.106 68,000-0.107 2,936,000-0.106 Y80,000-0.106 892,000-0.106 Y40,000-0.106 40,000-0.106 Y424,000-0.106 428,000-0.106 2,316,000-0.105 636,000-0.106 32,000-0.105 200,000-0.106 500,000-0.105 152,000-0.106 X280,000-0.107 104,000-0.105 400,000-0.106 184,000-0.105 Y220,000-0.105 64,000-0.105 40,000-0.106 360,000-0.105 Y140,000-0.105 580,000-0.105 3,768,000-0.104 700,000-0.103 120,000-0.104 500,000-0.103 Y16,000-0.104 1,200,000-0.103 372,000-0.104 352,000-0.103 200,000-0.104 Y60,000-0.104 824,000-0.104 20,000-0.103 1,824,000-0.104 Y28,000-0.104 100,000-0.103 100,000-0.104 Y292,000-0.104 996,000-0.104 2,232,000-0.105 3,656,000-0.106 400,000-0.105 200,000-0.106 160,000-0.105 484,000-0.106 Y440,000-0.106 76,000-0.106 1,484,000-0.107 744,000-0.106 16,000-0.105 1,184,000-0.106 1,640,000-0.105 2,352,000-0.104 2,740,000-0.103 248,000-0.104 1,448,000-0.103 X144,000-0.103 232,000-0.103 404,000-0.104 4,000-0.103 Y84,000-0.104 892,000-0.104 8,000-0.105 20,000-0.104 8,000-0.105 Y72,000-0.105 4,000-0.104 Y28,000-0.105 420,000-0.105 72,000-0.104 96,000-0.105 Y4,000-0.105 4,000-0.105 4,000-0.104 Y40,000-0.105 X52,000-0.105 104,000-0.104 X60,000-0.104 300,000-0.105 36,000-0.104 Y8,000-0.104 256,000-0.104 640,000-0.105 Y24,000-0.105 212,000-0.105 Y28,000-0.105 568,000-0.105 X36,000-0.105 Y156,000-0.105 748,000-0.105 2,104,000-0.106 X92,000-0.106 Y40,000-0.106 2,620,000-0.105 300,000-0.104 1,492,000-0.105 X64,000-0.105 732,000-0.105 24,000-0.104 424,000-0.105 Y88,000-0.105 100,000-0.105 280,000-0.104 640,000-0.105 20,000-0.104 2,600,000-0.105 4,116,000-0.106 X84,000-0.105 100,000-0.107 500,000-0.106 1,644,000-0.107 332,000-0.106 2,216,000-0.107 Y24,000-0.107 280,000-0.107 Y136,000-0.107 828,000-0.107 8,000-0.106 604,000-0.107 D2,000-0.10 464,000-0.107 1,248,000-0.108 Y100,000-0.108 8,000-0.108 200,000-0.107 400,000-0.108 40,000-0.107 200,000-0.108 Y148,000-0.108 360,000-0.108 1,748,000-0.107 40,000-0.106 Y48,000-0.106 16,000-0.106 52,000-0.107 ]< 2,788,000-0.106 > 8091 OOH HOLDINGS < >[ 20,000-0.039 ]/-//[ 20,000-0.039 ]< > 8092 ITE HOLDINGS < >[ ]/-//[ 12,000-0.022 4,000-0.025 40,000-0.023 ]< U4,000-0.025 > 8093 MILLION STARS < >[ ]/-//[ 200,000-0.44 80,000-0.54 5,000-0.44 5,000-0.40 110,000-0.53 5,000-0.50 10,000-0.53 ]< > 8095 BEIDA JADE BIRD < >[ 200,000-0.39 80,000-0.395 1,000-0.40 ]/-//[ 53,000-0.395 2,000-0.405 32,000-0.395 ]< > 8096 TASTY CONCEPTS < >[ 40,000-0.32 10,000-0.335 ]/-//[ ]< > 8112 CORNERSTONE FIN < >[ 48,000-0.74 Y24,000-0.75 24,000-0.76 24,000-0.78 24,000-0.80 24,000-0.83 816,000-0.84 ]/-//[ 24,000-0.62 24,000-0.70 Y24,000-0.63 ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.405 32,000-0.40 40,000-0.395 16,000-0.40 24,000-0.395 16,000-0.40 ]/-//[ 192,000-0.405 56,000-0.41 ]< > 8123 SINOFORTUNE FIN < >[ 300,000-0.01 ]/-//[ ]< > 8132 CENTURY EN INTL < >[ ]/-//[ Y20,000-0.166 D7,000-0.156 200,000-0.18 ]< > 8133 SOLOMON WW HLDG < >[ 300,000-0.26 D2,500-0.235 ]/-//[ 360,000-0.275 50,000-0.28 ]< > 8137 HONBRIDGE < >[ 22,000-0.29 8,000-0.285 6,000-0.29 10,000-0.295 4,000-0.285 28,000-0.29 92,000-0.295 36,000-0.285 ]/-// [ 6,000-0.295 2,000-0.30 2,000-0.285 114,000-0.295 2,000-0.30 88,000-0.295 30,000-0.29 2,000-0.295 6,000-0.29 30,000-0.295 2,000-0.30 16,000-0.29 ]< > 8139 CHANGAN RH < >[ 2,000-0.98 ]/-//[ ]< > 8140 BOSATECH < >[ ]/-//[ 20,000-0.099 ]< > 8143 GF HEALTHCARE < >[ 40,000-0.041 ]/-//[ 4,000-0.041 ]< > 8147 MILLENNIUM PG < >[ 336,000-0.034 8,000-0.037 ]/-//[ 48,000-0.033 8,000-0.037 ]< > 8148 AURUM PACIFIC < 1,100,000-0.02 >[ 280,000-0.019 460,000-0.02 Y420,000-0.02 2,120,000-0.02 Y20,000-0.017 500,000-0.02
180,000-0.019 ]/-//[ 200,000-0.019 3,580,000-0.02 180,000-0.022 120,000-0.021 220,000-0.022 Y100,000-0.022 1,000,000-0.022 40,000-0.021 20,000-0.023 ]< > 8150 SEAMLESS GREEN < >[ 50,000-0.078 20,000-0.066 Y10,000-0.075 Y20,000-0.066 ]/-//[ 170,000-0.071 10,000-0.076 10,000-0.075 ]< > 8152 M&L HOLDINGS < >[ 20,000-0.061 ]/-//[ 470,000-0.057 20,000-0.06 10,000-0.07 Y10,000-0.06 20,000-0.058 ]< > 8153 FARNOVA GROUP < >[ 140,000-0.246 20,000-0.248 40,000-0.249 20,000-0.243 20,000-0.247 20,000-0.248 40,000-0.247 100,000-0.245 40,000-0.247 140,000-0.248 20,000-0.247 ] /-//[ 20,000-0.247 D13,000-0.246 20,000-0.243 60,000-0.247 20,000-0.248 Y40,000-0.245 20,000-0.248 80,000-0.245 40,000-0.248 40,000-0.247 D2,000-0.248 260,000-0.247 40,000-0.248 180,000-0.245 20,000-0.248 160,000-0.247 20,000-0.248 ]< 20,000-0.248 > 8156 SINOPHARM TECH < >[ 340,000-0.024 ]/-//[ ]< > 8158 CRMI < >[ 775,000-0.129 65,000-0.119 5,000-0.11 ]/-//[ 865,000-0.127 50,000-0.111 30,000-0.125 Y5,000-0.111 5,000-0.111 90,000-0.11 ]< > 8159 CU VENTURE INV < >[ ]/-//[ 30,000-0.14 ]< > 8162 LOCO HK < >[ 10,000-0.113 30,000-0.094 Y110,000-0.095 130,000-0.095 90,000-0.091 10,000-0.09 40,000-0.092 Y40,000-0.091 60,000-0.092 10,000-0.091 ]/-//[ 160,000-0.093 10,000-0.092 40,000-0.093 10,000-0.092 200,000-0.093 120,000-0.092 50,000-0.091 190,000-0.09 50,000-0.088 10,000-0.083 50,000-0.082 20,000-0.081 80,000-0.061 10,000-0.06 80,000-0.051 10,000-0.052 30,000-0.051 10,000-0.054 90,000-0.053 30,000-0.055 10,000-0.082 90,000-0.078 20,000-0.068 50,000-0.077 20,000-0.078 30,000-0.08 80,000-0.084 10,000-0.083 10,000-0.078 130,000-0.077 10,000-0.078 60,000-0.077 170,000-0.083 40,000-0.098 30,000-0.099 10,000-0.088 60,000-0.087 50,000-0.098 70,000-0.099 40,000-0.105 ]< > 8166 CHINA ECO-FARM < >[ 70,000-0.067 160,000-0.066 ]/-//[ 70,000-0.067 10,000-0.077 50,000-0.067 ]< > 8167 NEO TELEMEDIA < 24,000-0.092 >[ 160,000-0.086 288,000-0.085 44,000-0.08 ]/-//[ 4,000-0.08 40,000-0.081 120,000-0.083 200,000-0.08 124,000-0.085 4,000-0.088 20,000-0.08 100,000-0.083 28,000-0.088 ]< 132,000-0.087 > 8170 ALL NATION INTL < >[ 21,000-2.80 ]/-//[ 3,000-2.79 1,000-2.68 3,000-2.61 106,000-2.60 ]< > 8172 LAJIN ENT < >[ 20,000-0.124 ]/-//[ 20,000-0.108 20,000-0.107 ]< > 8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.41 20,000-0.46 20,000-0.47 20,000-0.53 ]< > 8178 CHINA INFO TECH < >[ ]/-//[ 10,000-0.13 100,000-0.132 ]< > 8179 PALINDA GROUP < >[ D2,000-0.145 12,000-0.158 180,000-0.165 912,000-0.164 240,000-0.16 108,000-0.156 468,000-0.164 192,000-0.165 120,000-0.15 36,000-0.161 480,000-0.165 ] /-//[ 1,356,000-0.165 240,000-0.162 360,000-0.163 756,000-0.164 ]< > 8187 JIMU GROUP < >[ 100,000-0.024 100,000-0.023 ]/-//[ ]< > 8189 TEDA BIOMEDICAL < 10,000-0.255 >[ ]/-//[ 5,000-0.226 5,000-0.231 5,000-0.236 5,000-0.241 5,000-0.246 5,000-0.25 ]< > 8191 HONG WEI ASIA < >[ 6,000-0.54 84,000-0.56 66,000-0.55 120,000-0.53 282,000-0.52 90,000-0.51 180,000-0.52 ]/-//[ 390,000-0.52 6,000-0.53 ]< > 8195 LEGENDARY GROUP < >[ 12,000-1.22 16,000-1.23 D400-1.16 20,000-1.23 28,000-1.20 8,000-1.22 10,000-1.21 50,000-1.20 20,000-1.21 ]/-//[ 56,000-1.21 4,000-1.20 18,000-1.21 2,000-1.22 28,000-1.20 20,000-1.22 24,000-1.23 62,000-1.24 30,000-1.25 28,000-1.27 12,000-1.28 2,000-1.29 28,000-1.33 2,000-1.38 2,000-1.33 Y2,000-1.33 ]< > 8198 CRYPTO FLOW < >[ 8,000-0.60 16,000-0.56 ]/-//[ 48,000-0.57 ]< > 8200 SAU SAN TONG < >[ 4,000-0.79 52,000-0.80 40,000-0.81 ]/-//[ 16,000-0.78 24,000-0.77 4,000-0.76 4,000-0.74 D2,000-0.69 4,000-0.81 D79-0.74 8,000-0.81 ]< > 8201 PPS INT'L < >[ D8,000-0.053 20,000-0.07 ]/-//[ ]< > 8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.127 ]< > 8206 S ROBOT EDU < >[ 22,000-0.035 1,000-0.027 ]/-//[ 5,000-0.034 3,000-0.032 1,000-0.027 ]< > 8208 WMCH GLOBAL < >[ ]/-//[ 300,000-0.04 306,000-0.039 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.47 70,000-0.465 ]< > 8217 LUEN WONG GP /-//< >[ ][ 10,000-0.095 ]< > 8223 ZYY < >[ 108,000-1.56 60,000-1.57 4,000-1.56 ]/-//[ 104,000-1.56 ]< > 8225 C HEALTH GP < >[ 20,000-0.285 ]/-//[ 20,000-0.295 40,000-0.285 120,000-0.28 20,000-0.275 20,000-0.27 60,000-0.28 ]< 20,000-0.285 > 8226 KOALA FIN GP < >[ 75,000-0.285 Y5,000-0.295 Y5,000-0.305 5,000-0.30 135,000-0.285 5,000-0.29 15,000-0.285 Y5,000-0.285 15,000-0.29 100,000-0.285 5,000-0.29 100,000-0.28 5,000-0.29 35,000-0.28 5,000-0.285 5,000-0.275 5,000-0.28 730,000-0.285 5,000-0.29 ]/-//[ Y20,000-0.28 15,000-0.28 85,000-0.275 5,000-0.28 50,000-0.275 40,000-0.28 10,000-0.275 15,000-0.28 130,000-0.275 5,000-0.28 ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.47 ]< > 8229 FUTURE DATA < >[ 50,000-0.30 ]/-//[ 105,000-0.30 40,000-0.295 ]< > 8238 WINTO GROUP < >[ ]/-//[ 32,000-0.116 120,000-0.115 ]< > 8241 YING KEE TEA < >[ Y20,000-0.174 10,000-0.185 ]/-//[ 5,000-0.18 15,000-0.184 ]< > 8245 ZHAO XIAN INT'L < >[ 60,000-0.285 300,000-0.28 70,000-0.285 110,000-0.28 10,000-0.285 1,660,000-0.28 ]/-//[ 580,000-0.28 10,000-0.275 20,000-0.28 1,220,000-0.275 10,000-0.28 200,000-0.275 20,000-0.28 20,000-0.275 50,000-0.28 180,000-0.275 20,000-0.28 630,000-0.275 70,000-0.28 30,000-0.285 10,000-0.28 40,000-0.285 10,000-0.28 100,000-0.285 10,000-0.29 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.195 ]< > 8250 SILK RD ENERGY < 80,000-0.015 >[ 280,000-0.015 20,000-0.013 ]/-//[ 20,000-0.015 ]< > 8257 GENES TECH < >[ 10,000-0.106 10,000-0.11 ]/-//[ ]< > 8262 SUPER STRONG < >[ 10,000-0.23 ]/-//[ ]< > 8268 SMART CITY DEV < >[ 8,000-0.58 32,000-0.57 8,000-0.55 16,000-0.54 D4,000-0.49 16,000-0.62 ]/-//[ 8,000-0.58 ]< > 8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.90 30,000-0.118 30,000-0.126 60,000-0.125 30,000-0.118 30,000-0.119 ]< 30,000-0.118 > 8270 CHINA CBM < >[ 40,000-0.138 40,000-0.136 40,000-0.135 40,000-0.134 120,000-0.133 Y40,000-0.132 40,000-0.132 40,000-0.121 1,480,000-0.132 40,000-0.136 ]/-//[ 1,480,000-0.132 40,000-0.136 ]< 40,000-0.136 > 8271 GDC < >[ Y4,000-0.073 Y2,000-0.071 2,000-0.075 Y2,000-0.072 ]/-//[ Y4,000-0.072 66,000-0.074 162,000-0.075 ]< > 8275 STATE INNOVAT < >[ 10,000-0.35 20,000-0.295 10,000-0.29 2,300,000-0.255 10,000-0.32 10,000-0.345 10,000-0.32 ] /-//[ 10,000-0.295 20,000-0.29 160,000-0.28 220,000-0.33 30,000-0.335 Y30,000-0.34 1,700,000-0.345 310,000-0.335 10,000-0.35 ]< > 8279 AGTECH HOLDINGS < >[ 24,000-0.26 188,000-0.265 40,000-0.27 4,000-0.26 4,000-0.265 184,000-0.27 16,000-0.275 52,000-0.27 4,000-0.275 ]/-//[ 4,000-0.27 12,000-0.265 8,000-0.27 ] < 100,000-0.27 > 8280 CDV HOLDINGS < >[ ]/-//[ 104,000-0.12 4,000-0.13 ]< > 8282 GAMEONE < >[ ]/-//[ Y36,000-0.20 108,000-0.20 ]< > 8283 ZHONGSHI MINAN < >[ 20,000-0.275 80,000-0.285 5,000-0.34 Y5,000-0.275 50,000-0.27 ]/-//[ 270,000-0.27 ]< > 8285 SLING GROUP < >[ ]/-//[ 5,000-0.057 ]< > 8291 WAN CHENG METAL < >[ 7,500-0.285 ]/-//[ 7,500-0.27 Y22,500-0.27 7,500-0.265 45,000-0.255 45,000-0.25 22,500-0.231 45,000-0.23 7,500-0.231 60,000-0.23 82,500-0.22 15,000-0.221 15,000-0.22 30,000-0.225 37,500-0.239 60,000-0.245 7,500-0.24 52,500-0.239 15,000-0.235 45,000-0.225 Y15,000-0.226 45,000-0.225 Y7,500-0.225 30,000-0.22 7,500-0.21 30,000-0.208 Y7,500-0.208 7,500-0.202 30,000-0.201 Y15,000-0.202 Y7,500-0.201 30,000-0.201 ]< 337,500-0.21 > 8292 WORLDGATEGLOBAL < 20,000-0.78 >[ 290,000-0.77 10,000-0.78 580,000-0.77 20,000-0.78 Y20,000-0.78 3,950,000-0.78 10,000-0.79 1,730,000-0.78 10,000-0.79 420,000-0.78 10,000-0.79 200,000-0.78 10,000-0.77 190,000-0.78 30,000-0.77 30,000-0.78 10,000-0.79 250,000-0.78 10,000-0.79 240,000-0.78 10,000-0.79 350,000-0.78 10,000-0.79 230,000-0.78 10,000-0.79 130,000-0.78 10,000-0.79 ]/-// [ 290,000-0.78 290,000-0.77 10,000-0.78 590,000-0.77 10,000-0.78 400,000-0.77 10,000-0.78 400,000-0.77 10,000-0.78 20,000-0.76 60,000-0.77 20,000-0.76 50,000-0.77 20,000-0.76 50,000-0.77 20,000-0.76 20,000-0.77 20,000-0.76 50,000-0.77 70,000-0.76 10,000-0.77 70,000-0.76 50,000-0.77 200,000-0.76 Y10,000-0.77 130,000-0.76 10,000-0.77 60,000-0.76 10,000-0.77 100,000-0.75 20,000-0.76 10,000-0.77 80,000-0.76 10,000-0.77 60,000-0.76 10,000-0.77 30,000-0.76 30,000-0.77 ]< 230,000-0.77 > 8296 SINO-LIFE GROUP < >[ 4,000-0.121 4,000-0.12 44,000-0.121 ]/-//[ 44,000-0.121 4,000-0.12 12,000-0.129 4,000-0.139 ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ 500,000-0.121 40,000-0.12 ]< > 8299 GRAND T G GOLD < 96,000-0.242 >[ 192,000-0.239 1,632,000-0.238 384,000-0.239 96,000-0.24 Y96,000-0.239 96,000-0.239 1,152,000-0.238 192,000-0.239 Y288,000-0.239 864,000-0.239 96,000-0.24 1,056,000-0.238 1,056,000-0.239 192,000-0.24 Y96,000-0.239 288,000-0.239 384,000-0.24 Y96,000-0.239 96,000-0.239 1,344,000-0.24 672,000-0.241 Y96,000-0.241 384,000-0.241 Y192,000-0.241 96,000-0.241 1,056,000-0.242 192,000-0.241 192,000-0.242 Y96,000-0.243 480,000-0.24 96,000-0.242 Y96,000-0.243 1,056,000-0.24 96,000-0.242 D44,000-0.233 864,000-0.242 96,000-0.243 288,000-0.241 2,400,000-0.24 96,000-0.242 96,000-0.241 576,000-0.242 ]/-//[ 1,344,000-0.242 Y96,000-0.242 96,000-0.242 96,000-0.243 Y96,000-0.241 192,000-0.241 192,000-0.242 480,000-0.241 384,000-0.242 384,000-0.241 384,000-0.242 96,000-0.243 864,000-0.241 96,000-0.242 Y96,000-0.241 1,920,000-0.24 96,000-0.241 96,000-0.242 192,000-0.241 96,000-0.242 672,000-0.24 576,000-0.241 96,000-0.242 1,056,000-0.24 1,056,000-0.241 288,000-0.242 96,000-0.241 Y96,000-0.242 Y96,000-0.241 96,000-0.241 96,000-0.242 Y480,000-0.242 192,000-0.242 Y96,000-0.241 864,000-0.24 672,000-0.241 96,000-0.242 384,000-0.241 1,056,000-0.24 1,152,000-0.241 96,000-0.242 Y96,000-0.241 192,000-0.241 1,344,000-0.242 Y384,000-0.242 288,000-0.242 288,000-0.243 96,000-0.245 D20,000-0.24 192,000-0.244 1,056,000-0.243 192,000-0.244 Y96,000-0.245 96,000-0.244 288,000-0.243 96,000-0.244 96,000-0.245 96,000-0.244 1,248,000-0.243 96,000-0.244 192,000-0.243 192,000-0.244 96,000-0.245 672,000-0.243 480,000-0.244 96,000-0.245 Y96,000-0.243 768,000-0.243 480,000-0.244 1,056,000-0.245 1,152,000-0.246 288,000-0.247 288,000-0.248 480,000-0.249 96,000-0.25 Y96,000-0.255 96,000-0.255 Y96,000-0.25 2,016,000-0.25 96,000-0.255 672,000-0.25 Y480,000-0.25 96,000-0.255 Y96,000-0.25 96,000-0.25 384,000-0.255 Y288,000-0.26 384,000-0.26 Y192,000-0.265 96,000-0.265 96,000-0.26 Y288,000-0.265 960,000-0.265 Y672,000-0.27 480,000-0.27 288,000-0.275 Y96,000-0.28 96,000-0.28 Y96,000-0.28 384,000-0.28 Y864,000-0.28 288,000-0.28 480,000-0.285 96,000-0.29 192,000-0.295 192,000-0.30 192,000-0.305 96,000-0.31 96,000-0.30 96,000-0.295 96,000-0.28 192,000-0.31 288,000-0.315 96,000-0.32 288,000-0.315 1,056,000-0.31 96,000-0.315 96,000-0.32 192,000-0.315 96,000-0.31 96,000-0.315 ]< > 8305 TONG KEE HLDG < >[ 130,000-0.016 ]/-//[ 120,000-0.018 20,000-0.017 ] < > 8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.112 ]< > 8316 CHINA HONGBAO < U10,000-0.56 >[ 20,000-0.52 20,000-0.51 10,000-0.53 30,000-0.54 340,000-0.55 Y10,000-0.54 ]/-//[ 30,000-0.54 Y10,000-0.54 10,000-0.52 Y10,000-0.52 10,000-0.52 Y60,000-0.52 10,000-0.54 Y200,000-0.52 20,000-0.52 190,000-0.51 ]< > 8320 AEC GROUP < >[ 20,000-0.097 ]/-//[ 20,000-0.094 Y60,000-0.094 20,000-0.097 ]< > 8325 CHINA SMARTPAY < >[ 150,000-0.052 320,000-0.055 Y10,000-0.052 ]/-//[ 80,000-0.055 150,000-0.054 100,000-0.053 ]< > 8326 TK NEW ENERGY < >[ Y150,000-0.265 239,000-0.265 2,000-0.285 299,000-0.27 5,000-0.285 27,000-0.29 50,000-0.285 1,000-0.27 55,000-0.285 5,000-0.28 Y10,000-0.285 25,000-0.285 2,000-0.28 40,000-0.285 Y3,000-0.28 27,000-0.285 3,000-0.28 97,000-0.27 156,000-0.285 ]/-// [ 120,000-0.28 1,000-0.285 180,000-0.28 10,000-0.285 2,000-0.275 3,000-0.27 66,000-0.26 10,000-0.28 1,000-0.275 30,000-0.285 2,000-0.29 ]< > 8328 XY ELEC STORAGE < >[ 4,000-4.48 8,000-4.63 16,000-4.64 8,000-4.70 12,000-4.66 4,000-4.67 4,000-4.68 4,000-4.71 4,000-4.72 12,000-4.73 D3,620-4.48 Y4,000-4.72 28,000-4.72 12,000-4.87 28,000-4.88 16,000-4.67 Y4,000-4.67 16,000-4.67 8,000-4.74 D400-4.67 D3,901-4.68 4,000-4.72 D301-4.67 Y4,000-4.77 4,000-4.77 4,000-4.75 4,000-4.74 ] /-//[ 12,000-4.74 4,000-4.72 8,000-4.68 Y8,000-4.68 8,000-4.67 8,000-4.66 4,000-4.67 16,000-4.66 28,000-4.68 4,000-4.72 Y4,000-4.74 4,000-4.72 8,000-4.74 4,000-4.70 4,000-4.80 16,000-4.81 8,000-4.78 8,000-4.71 4,000-4.70 4,000-4.71 Y20,000-4.68 D500-4.64 16,000-4.67 40,000-4.66 4,000-4.52 4,000-4.61 ]< 8,000-4.65 > 8333 ASTRUM FIN < >[ 100,000-0.041 50,000-0.037 180,000-0.036 ]/-//[ 170,000-0.042 60,000-0.044 270,000-0.047 100,000-0.04 ] < > 8347 F8 ENT < >[ 80,000-0.212 2,592,000-0.221 Y8,000-0.221 ] /-//[ ]< > 8348 BINHAI TEDA < >[ ]/-//[ 8,000-0.28 Y2,000-0.28 ]< > 8349 GUIXIN GROUP < >[ ]/-//[ 20,000-1.60 40,000-1.59 10,000-1.58 10,000-1.55 10,000-1.50 ]< > 8353 ANACLE < >[ ]/-//[ ]< 435,000-0.35 > 8360 AL GROUP < >[ Y6,000-0.91 Y6,000-0.90 Y6,000-0.89 6,000-0.88 42,000-0.87 42,000-0.86 24,000-0.85 Y18,000-0.84 6,000-0.84 Y6,000-0.84 36,000-0.83 Y6,000-0.92 6,000-0.93 24,000-0.90 6,000-0.87 18,000-0.86 Y18,000-0.85 42,000-0.86 48,000-0.85 18,000-0.84 48,000-0.83 Y18,000-0.83 60,000-0.83 Y48,000-0.83 42,000-0.83 ]/-//[ 66,000-0.86 30,000-0.87 54,000-0.88 Y24,000-0.84 30,000-0.87 48,000-0.89 6,000-0.90 12,000-0.91 12,000-0.90 6,000-0.91 6,000-0.92 Y18,000-0.86 66,000-0.91 42,000-0.92 6,000-0.93 Y24,000-0.88 ]< > 8365 HATCHER GROUP < >[ 80,000-0.475 35,000-0.48 25,000-0.47 40,000-0.485 200,000-0.49 120,000-0.475 10,000-0.485 290,000-0.49 60,000-0.47 310,000-0.49 270,000-0.495 220,000-0.49 30,000-0.495 65,000-0.485 215,000-0.48 15,000-0.49 20,000-0.48 200,000-0.47 25,000-0.49 ]/-//[ 15,000-0.47 220,000-0.48 60,000-0.495 320,000-0.50 20,000-0.495 100,000-0.50 10,000-0.495 15,000-0.485 65,000-0.49 200,000-0.50 25,000-0.485 70,000-0.49 85,000-0.495 240,000-0.49 100,000-0.495 50,000-0.48 5,000-0.445 ]< > 8366 ZJ UNITED INV < >[ 30,000-0.045 ]/-//[ 370,000-0.046 90,000-0.052 ]< > 8367 SIMPLICITY HLDG [ ]/-//< >[ 40,000-0.111 50,000-0.112 10,000-0.116 2,100,000-0.117 10,000-0.107 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 20,000-1.10 ]< > 8373 INDIGO STAR < >[ 1,500,000-0.22 200,000-0.219 5,000-0.22 510,000-0.222 2,500,000-0.219 5,000-0.22 ]/-//[ 105,000-0.218 5,000-0.22 ]< > 8375 VERTICAL INT'L < >[ Y10,000-0.145 ]/-//[ ]< > 8379 PRIME INTEL < >[ 70,000-0.117 40,000-0.115 Y10,000-0.13 Y10,000-0.138 10,000-0.117 20,000-0.116 10,000-0.115 ] /-//[ 40,000-0.115 ]< > 8383 LINOCRAFT HLDGS < >[ ]/-//[ 48,000-0.093 8,000-0.10 16,000-0.229 40,000-0.132 Y48,000-0.132 48,000-0.102 ]< > 8385 PROSPEROUSPRINT < >[ 20,000-0.038 30,000-0.037 ]/-//[ 330,000-0.037 60,000-0.036 230,000-0.035 ]< > 8391 CORNERSTONE TEC < >[ 80,000-0.82 Y4,000-0.81 ]/-//[ 4,000-0.82 88,000-0.81 20,000-0.80 16,000-0.81 4,000-0.82 ]< 52,000-0.82 > 8392 SATU HOLDINGS < >[ 50,000-0.156 50,000-0.152 260,000-0.163 70,000-0.159 100,000-0.156 110,000-0.155 10,000-0.16 10,000-0.164 60,000-0.156 10,000-0.157 10,000-0.156 50,000-0.157 20,000-0.155 40,000-0.157 130,000-0.158 10,000-0.157 10,000-0.162 20,000-0.158 ]/-//[ 60,000-0.158 140,000-0.157 Y50,000-0.162 40,000-0.161 70,000-0.157 60,000-0.156 30,000-0.154 10,000-0.161 ]< > 8400 ASIA PIONEER < >[ 20,000-0.035 280,000-0.033 ]/-//[ 10,000-0.033 50,000-0.034 ]< 100,000-0.034 > 8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.45 ]< > 8405 HANG CHI HLDG < >[ 240,000-0.82 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.37 50,000-0.365 10,000-0.35 20,000-0.345 10,000-0.365 10,000-0.37 30,000-0.35 100,000-0.345 10,000-0.36 10,000-0.365 20,000-0.35 90,000-0.345 10,000-0.365 20,000-0.345 20,000-0.35 130,000-0.345 10,000-0.365 30,000-0.345 10,000-0.365 ]
< > 8413 ASIA GROCERY < 50,000-0.305 >[ 180,000-0.305 80,000-0.30 150,000-0.295 100,000-0.29 50,000-0.305 80,000-0.29 70,000-0.285 130,000-0.28 110,000-0.275 140,000-0.27 20,000-0.28 40,000-0.275 20,000-0.27 30,000-0.265 20,000-0.255 170,000-0.25 40,000-0.27 20,000-0.26 10,000-0.27 30,000-0.275 80,000-0.28 30,000-0.29 50,000-0.28 40,000-0.275 160,000-0.27 60,000-0.285 20,000-0.29 10,000-0.295 ]/-//[ 30,000-0.28 20,000-0.29 70,000-0.295 ]< > 8416 HM INTL HLDGS < >[ ]/-//[ Y60,000-0.12 50,000-0.12 5,000-0.23 ]< > 8417 DADI EDU < >[ 20,000-0.021 ]/-//[ 10,000-0.021 ][ ]< > 8418 OPTIMA AUTO < >[ 20,000-0.77 26,000-0.78 20,000-0.77 24,000-0.81 10,000-0.82 2,000-0.86 8,000-0.87 56,000-0.88 2,000-0.89 22,000-0.90 14,000-0.89 64,000-0.90 30,000-0.92 10,000-1.00 70,000-0.95 16,000-1.00 820,000-1.20 2,000-1.25 2,000-1.10 12,000-1.00 8,000-0.94 6,000-1.09 2,000-0.89 4,000-0.88 2,000-0.86 2,000-0.88 ]/-//[ ]< > 8420 NEXION TECH < >[ 200,000-0.065 5,000-0.05 ]/-//[ ]< > 8422 WT GROUP < >[ 80,000-0.118 D8,000-0.106 ]/-//[ ]< > 8423 CHI HO DEV < >[ 160,000-0.036 700,000-0.034 ]/-//[ 100,000-0.035 10,000-0.034 320,000-0.036 4,770,000-0.037 10,000-0.038 ]< > 8426 MODERN LIVING < >[ 10,000-0.16 10,000-0.158 ]/-//[ ]< > 8428 CBK HOLDINGS < >[ ]/-//[ 2,000-0.39 ]< > 8430 C&N HOLDINGS < >[ 20,000-0.015 25,000-0.014 35,000-0.015 1,850,000-0.014 ]/-//[ 5,000-0.013 5,000-0.014 5,000-0.015 5,000-0.014 5,000-0.015 1,230,000-0.014 5,000-0.013 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.089 ]< > 8445 NOBLE ENG GP < >[ 20,000-1.19 20,000-1.18 100,000-1.17 ]/-//[ 20,000-1.18 20,000-1.17 40,000-1.19 80,000-1.20 ]< > 8446 ITP HOLDINGS < >[ 2,000-7.64 4,000-7.58 22,000-7.63 12,000-7.59 18,000-7.56 Y2,000-7.57 Y12,000-7.50 2,000-7.50 2,000-7.49 52,000-7.47 30,000-7.46 6,000-7.50 8,000-7.56 4,000-7.46 2,000-7.55 80,000-7.52 2,000-7.49 4,000-7.50 4,000-7.51 4,000-7.45 18,000-7.43 2,000-7.47 8,000-7.48 78,000-7.49 2,000-7.47 2,000-7.44 2,000-7.46 2,000-7.47 10,000-7.40 10,000-7.43 6,000-7.46 2,000-7.40 4,000-7.46 20,000-7.45 2,000-7.40 2,000-7.43 Y2,000-7.40 2,000-7.41 28,000-7.43 12,000-7.44 2,000-7.42 24,000-7.44 38,000-7.43 20,000-7.41 14,000-7.42 6,000-7.39 14,000-7.42 2,000-7.41 54,000-7.40 Y10,000-7.38 12,000-7.40 Y4,000-7.40 20,000-7.40 Y10,000-7.40 2,000-7.40 4,000-7.39 22,000-7.38 Y4,000-7.40 2,000-7.37 2,000-7.36 2,000-7.35 8,000-7.37 4,000-7.36 2,000-7.34 2,000-7.33 2,000-7.32 2,000-7.31 2,000-7.30 Y20,000-7.30 18,000-7.30 12,000-7.37 20,000-7.36 8,000-7.32 2,000-7.36 2,000-7.30 4,000-7.36 8,000-7.37 2,000-7.32 6,000-7.36 2,000-7.32 6,000-7.31 2,000-7.30 ]/-//[ 10,000-7.30 4,000-7.35 2,000-7.36 Y20,000-7.33 4,000-7.36 12,000-7.37 4,000-7.38 2,000-7.39 2,000-7.37 2,000-7.38 4,000-7.39 40,000-7.38 2,000-7.39 2,000-7.42 2,000-7.36 8,000-7.42 12,000-7.41 2,000-7.35 2,000-7.33 2,000-7.38 2,000-7.35 4,000-7.33 2,000-7.32 2,000-7.31 Y2,000-7.37 6,000-7.38 2,000-7.32 2,000-7.36 20,000-7.33 2,000-7.37 10,000-7.31 2,000-7.35 14,000-7.34 6,000-7.35 2,000-7.37 6,000-7.31 4,000-7.30 2,000-7.35 Y2,000-7.35 6,000-7.35 2,000-7.31 2,000-7.30 2,000-7.35 2,000-7.30 2,000-7.34 2,000-7.30 Y4,000-7.30 12,000-7.30 Y2,000-7.30 2,000-7.34 2,000-7.29 2,000-7.33 2,000-7.32 8,000-7.30 2,000-7.28 2,000-7.30 6,000-7.28 2,000-7.30 2,000-7.27 2,000-7.30 2,000-7.28 2,000-7.26 2,000-7.25 2,000-7.27 2,000-7.24 2,000-7.27 12,000-7.24 2,000-7.23 2,000-7.22 4,000-7.21 10,000-7.23 18,000-7.24 8,000-7.27 12,000-7.28 10,000-7.30 Y12,000-7.30 8,000-7.31 6,000-7.24 2,000-7.22 4,000-7.21 18,000-7.20 2,000-7.19 Y6,000-7.20 2,000-7.20 Y2,000-7.20 10,000-7.27 10,000-7.28 6,000-7.29 6,000-7.30 4,000-7.31 Y10,000-7.28 2,000-7.28 Y4,000-7.28 6,000-7.29 100,000-7.28 38,000-7.29 34,000-7.30 48,000-7.31 Y2,000-7.31 8,000-7.31 32,000-7.32 20,000-7.33 4,000-7.36 10,000-7.38 Y6,000-7.40 50,000-7.40 Y2,000-7.42 34,000-7.43 2,000-7.45 Y4,000-7.46 10,000-7.43 Y4,000-7.46 2,000-7.46 16,000-7.47 Y10,000-7.47 6,000-7.45 Y8,000-7.44 2,000-7.44 52,000-7.43 8,000-7.44 12,000-7.42 8,000-7.40 92,000-7.41 Y38,000-7.42 2,000-7.42 Y46,000-7.43 10,000-7.40 Y4,000-7.43 18,000-7.43 Y2,000-7.44 2,000-7.44 Y44,000-7.45 Y20,000-7.46 2,000-7.46 12,000-7.47 4,000-7.48 2,000-7.50 Y18,000-7.50 Y50,000-7.44 Y34,000-7.50 2,000-7.50 14,000-7.51 60,000-7.50 60,000-7.49 2,000-7.50 4,000-7.39 Y16,000-7.39 4,000-7.49 Y2,000-7.50 ]< 10,000-7.49 > 8447 MS CONCEPT < >[ ]/-//[ 20,000-0.055 Y10,000-0.055 10,000-0.055 Y250,000-0.057 80,000-0.055 ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ 80,000-0.036 100,000-0.038 ]< > 8460 BASETROPHY GP < 30,000-0.21 >[ ]/-//[ 50,000-0.204 40,000-0.21 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.077 100,000-0.08 5,000-0.058 ]< > 8472 LAPCO HOLDINGS < >[ ]/-//[ 180,000-0.074 190,000-0.072 70,000-0.074 30,000-0.072 10,000-0.071 Y25,000-0.071 20,000-0.073 80,000-0.074 5,000-0.075 5,000-0.074 ]< 100,000-0.071 > 8473 MI MING MART < >[ 40,000-0.15 30,000-0.157 10,000-0.146 10,000-0.154 100,000-0.153 ]/-//[ 50,000-0.141 100,000-0.14 60,000-0.145 ]< > 8476 OCEAN ONE HLDG < >[ 30,000-0.82 22,000-0.80 ]/-//[ 54,000-0.79 18,000-0.80 ]< > 8482 WAN LEADER < >[ ]/-//[ 10,000-0.093 ]< > 8487 ISP GLOBAL < U2,000-0.285 >[ 2,000-0.28 2,000-0.275 Y12,000-0.27 2,000-0.265 4,000-0.26 Y2,000-0.27 2,000-0.27 2,000-0.265 6,000-0.26 6,000-0.265 2,000-0.26 86,000-0.255 Y2,000-0.27 10,000-0.265 4,000-0.26 2,000-0.265 4,000-0.26 12,000-0.27 82,000-0.275 ]/-//[ 2,000-0.27 4,000-0.265 2,000-0.27 20,000-0.265 2,000-0.27 2,000-0.265 Y2,000-0.265 Y2,000-0.26 40,000-0.26 Y2,000-0.265 2,000-0.26 6,000-0.255 Y2,000-0.265 2,000-0.265 2,000-0.26 2,000-0.265 2,000-0.26 14,000-0.255 214,000-0.25 2,000-0.255 2,000-0.249 2,000-0.255 20,000-0.25 2,000-0.255 ]< 126,000-0.26 > 8489 GP LOGISTICS < >[ 15,000-0.21 ]/-//[ 20,000-0.21 ]< > 8493 DRAGON KING GP [ ]/-//< >[ 72,000-0.04 84,000-0.045 48,000-0.054 Y72,000-0.054 1,980,000-0.047 24,000-0.046 ]< > 8496 GLOBAL DINING < 2,500-0.41 >[ 80,000-0.40 180,000-0.405 52,500-0.41 2,500-0.425 40,000-0.42 Y2,500-0.42 ]/-//[ Y2,500-0.36 77,500-0.405 25,000-0.365 2,500-0.405 10,000-0.37 2,500-0.405 ]< > 8507 I.CENTURY HLDG < >[ Y20,000-0.117 ]/-//[ 4,000-0.117 28,000-0.11 12,000-0.109 4,000-0.12 ]< > 8509 WINE'S LINK < >[ ]/-//[ 8,000-0.38 ]< > 8510 TOPSTANDARDCORP < >[ 408,000-0.027 304,000-0.028 ]/-//[ ]< > 8511 MIN FU INTL < >[ ]/-//[ 48,000-0.097 172,000-0.099 192,000-0.095 ] < > 8513 IAG HOLDINGS < >[ ]/-//[ 124,000-0.083 Y8,000-0.09 ]< > 8516 GRAND TALENTS < >[ 55,000-0.133 5,000-0.143 5,000-0.139 Y30,000-0.139 Y80,000-0.14 40,000-0.14 Y10,000-0.143 100,000-0.144 ] /-//[ ]< > 8526 WING FUNG GROUP < >[ 30,000-0.243 10,000-0.24 10,000-0.238 30,000-0.235 90,000-0.23 20,000-0.229 20,000-0.228 ]/-//[ 10,000-0.221 10,000-0.222 50,000-0.221 Y20,000-0.22 Y10,000-0.216 10,000-0.216 20,000-0.214 Y50,000-0.214 ] < > 8527 JLOGO HLDGS < >[ 5,000-0.66 ]/-//[ 5,000-0.61 Y5,000-0.60 5,000-0.58 5,000-0.56 5,000-0.61 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.024 Y16,000-0.023 96,000-0.023 D4,000-0.017 ]< > 8547 PACIFIC LEGEND < >[ 910,000-0.082 250,000-0.088 1,600,000-0.089 1,240,000-0.09 20,000-0.095 100,000-0.092 200,000-0.093 400,000-0.092 20,000-0.095 100,000-0.092 20,000-0.095 ] /-//[ 2,390,000-0.09 150,000-0.089 3,830,000-0.09 15,650,000-0.094 Y300,000-0.094 13,320,000-0.094 200,000-0.085 10,000-0.08 30,000-0.081 570,000-0.08 630,000-0.081 50,000-0.078 550,000-0.076 190,000-0.077 460,000-0.08 Y150,000-0.08 450,000-0.079 Y540,000-0.078 270,000-0.078 70,000-0.077 1,250,000-0.076 30,000-0.074 10,000-0.072 20,000-0.073 30,000-0.074 270,000-0.073 60,000-0.072 30,000-0.076 50,000-0.075 20,000-0.079 550,000-0.078 10,000-0.076 100,000-0.075 180,000-0.074 40,000-0.078 100,000-0.079 990,000-0.082 50,000-0.083 70,000-0.086 2,750,000-0.087 160,000-0.086 1,250,000-0.087 2,010,000-0.079 20,000-0.08 10,000-0.081 520,000-0.079 2,510,000-0.08 120,000-0.076 20,000-0.074 ]< 11,950,000-0.077 > 8607 NARNIA GROUP < >[ 5,000-0.123 ]/-//[ ]< > 8609 EGGRICULTURE < >[ 20,000-0.275 ]/-//[ ]< > 8612 WORLD SUPER < >[ 220,000-0.074 10,000-0.075 ]/-//[ 90,000-0.075 Y30,000-0.075 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 70,000-0.137 Y40,000-0.14 ]< > 8616 SUNRAY ENG GP < >[ ]/-//[ 170,000-0.076 10,000-0.072 10,000-0.075 10,000-0.081 ]< > 8617 BEST LINKING < >[ 50,000-1.32 10,000-1.30 5,000-1.28 15,000-1.32 ] /-//[ 200,000-1.33 15,000-1.32 50,000-1.31 50,000-1.32 5,000-1.31 ]< > 8619 WAC HOLDINGS < >[ 62,000-0.03 Y4,000-0.03 366,000-0.03 4,000-0.028 182,000-0.03 ]/-//[ 82,000-0.032 ]< 612,000-0.032 > 8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.171 ]< > 8621 METROPOLIS CAP < >[ 16,000-0.027 ]/-//[ ]< > 8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.157 48,000-0.156 64,000-0.155 24,000-0.158 8,000-0.154 32,000-0.158 8,000-0.154 8,000-0.156 8,000-0.154 8,000-0.158 ]< > 8635 NOVACON TECH < >[ ]/-//[ Y68,000-0.175 4,000-0.191 4,000-0.175 4,000-0.165 12,000-0.191 ]< > 8645 MICHONG META < >[ ]/-//[ 12,000-0.98 18,000-0.93 6,000-0.91 Y6,000-0.91 ]< > 8659 YIK WO INTL < >[ 5,000-0.385 5,000-0.345 25,000-0.365 ]/-//[ 5,000-0.37 10,000-0.355 90,000-0.35 5,000-0.37 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ Y4,040,000-0.37 ]< > 8017 TRADEGO < >[ ]/-//[ 700,000-0.91 1,000,000-0.92 1,000,000-0.91 992,000-0.90 992,000-0.90 ]< > 8021 WLS HOLDINGS < >[ 29,970,000-0.08 ]/-//[ ]< > 8112 CORNERSTONE FIN < >[ 744,000-0.84 ]/-//[ ]< > 8275 STATE INNOVAT < >[ 2,000,000-0.255 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < >[ 3,500,000-0.78 770,000-0.78 760,000-0.78 ]/-//[ ] < > 8347 F8 ENT < >[ 2,592,000-0.221 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 820,000-1.20 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 80,000-7.52 78,000-7.49 ]/-//[ 98,000-7.28 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 5,400,000-0.094 ]< 7,890,000-0.077 > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 10/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (10/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 10/11/2022: Market Total : HK$ 130,538,135 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 448,000 447,680 5,630,000 5,623,940 8083 CHINA YOUZAN 17,088,000 1,909,924 599,722,000 67,357,960 8137 HONBRIDGE 4,000 1,170 506,000 148,260 Total Shares (SH): 17,540,000 605,858,000 Total Value ($) : HKD Stocks - HKD 2,358,774 HKD 73,130,160 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 17,540,000 Short Selling Turnover Total Value ($) : HKD 2,358,774 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 10/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 432,000 429,840 8083 CHINA YOUZAN 6,776,000 692,744 Total Shares (SH): 7,208,000 Total Value ($) : HKD Stocks - HKD 1,122,584 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,208,000 Short Selling Turnover Total Value ($) : HKD 1,122,584 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -