211/221109 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 NOV 2022 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 171 INDEX 33.76 34.12 -0.36 -1.055 Advanced : 73 Declined : 60 Unchanged : 212 Today's Turnover: (HK$): 133,226,222 (Shares): 610,719,516 (Deals): 6,361 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 46,691,996 400,280,000 0.125 0.11 8446 ITP HOLDINGS HKD 38,373,640 5,026,000 7.77 7.51 8299 GRAND T G GOLD HKD 6,905,080 28,896,800 0.242 0.238 8292 WORLDGATEGLOBAL HKD 4,954,400 6,340,000 0.81 0.76 8328 XY ELEC STORAGE HKD 4,401,440 932,000 4.90 4.47 8255 CHINA BINARY HKD 2,808,906 28,128,000 0.17 0.099 8613 ORIENTAL PAY HKD 2,782,140 22,700,000 0.13 0.10 8365 HATCHER GROUP HKD 2,384,600 5,080,000 0.54 0.39 8017 TRADEGO HKD 1,892,640 2,136,000 0.90 0.86 8032 VIVA CHINA HKD 1,888,320 1,880,000 1.02 1.00 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 400,280,000 46,691,996 0.125 0.11 8299 GRAND T G GOLD HKD 28,896,800 6,905,080 0.242 0.238 8255 CHINA BINARY HKD 28,128,000 2,808,906 0.17 0.099 8613 ORIENTAL PAY HKD 22,700,000 2,782,140 0.13 0.10 8021 WLS HOLDINGS HKD 20,630,000 1,545,340 0.089 0.069 8292 WORLDGATEGLOBAL HKD 6,340,000 4,954,400 0.81 0.76 8365 HATCHER GROUP HKD 5,080,000 2,384,600 0.54 0.39 8446 ITP HOLDINGS HKD 5,026,000 38,373,640 7.77 7.51 8121 GURU ONLINE HKD 4,180,000 766,350 0.185 0.178 8556 ZIJING INTL FIN HKD 3,689,000 1,539,060 0.325 0.28 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC-NEW HKD 0.24 0.27 0.26 966,000 0.24 0.24 0.24 238,206 8003 GREAT WORLD HKD 0.405 0.485 - - 0.405 - - - 8005 YUXING INFOTECH HKD 0.172 0.188 - - 0.172 0.072 - - 8006 SINO SPLENDID HKD 0.185 - - 100 0.185 0.185 - 17 8007 GLOBALSTRAT HKD 0.365 0.385 0.385 100,000 0.37 0.36 0.37 37,900 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.18 0.18 0.18 40,000 0.18 0.17 0.17 7,000 8013 ECI TECH HKD 0.029 0.029 - - 0.029 0.027 - - * 8017 TRADEGO HKD 0.88 0.90 0.90 2,136,000 0.90 0.87 0.86 1,892,640 8018 FINSOFT FIN HKD 0.226 0.224 0.226 10,100 0.224 0.129 0.226 2,272 8019 HAO WEN HLDGS HKD 0.63 0.63 0.63 100,000 0.63 0.33 0.63 63,000 8020 UNITAS HOLD HKD TRADING SUSPENDED * 8021 WLS HOLDINGS HKD 0.088 0.084 0.089 20,630,000 0.08 0.08 0.069 1,545,340 8023 KWONG MAN KEE HKD 0.385 0.39 - - 0.385 0.33 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.227 0.228 - - 0.227 - - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.021 0.023 - - 0.021 0.02 - - 8029 IMPERIUM FIN GP HKD 0.20 0.20 - - 0.20 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.241 0.29 - - 0.241 0.222 - - * 8032 VIVA CHINA HKD 1.02 1.01 1.02 1,880,000 1.00 1.00 1.00 1,888,320 8033 VODATEL NETWORK HKD 0.18 0.188 0.189 2,000 0.188 - 0.189 378 8035 JANCO HOLDINGS HKD 0.15 0.17 0.149 70,000 0.149 0.145 0.149 10,430 8036 EBROKER GROUP HKD 0.083 0.089 0.088 30,000 0.088 0.083 0.083 2,540 8037 CH BIOTECH SER HKD 1.07 1.07 1.10 45,000 1.07 1.03 1.07 48,650 * 8039 CHINA COME RIDE HKD 0.405 0.485 0.495 2,464,000 0.48 0.48 0.405 1,135,880 8040 COOLPOINT INNO HKD 0.54 0.53 0.55 605,000 0.52 0.51 0.52 322,350 8041 LUXEY INT'L HKD 0.305 0.31 0.31 400,000 0.305 0.30 0.305 123,000 8042 KOS INTL HKD 0.091 0.096 0.098 20,000 0.096 0.084 0.092 1,900 8043 ATLINKS HKD 0.144 0.159 - - 0.144 0.144 - - 8045 NANDASOFT HKD 0.175 - - 5,250 0.175 0.151 - 855 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.032 0.037 - - 0.032 0.032 - - 8049 JILIN CHANGLONG HKD 0.87 0.89 0.89 316,000 0.88 0.88 0.87 279,360 8050 QUANTUM THINK HKD 0.185 - 0.185 2,000 0.185 0.185 0.185 370 8051 CIRCUTECH HKD 4.49 4.80 - - 4.49 - - - 8052 LUK HING ENT HKD 0.017 0.018 0.018 110,000 0.017 0.016 0.017 1,880 8053 PIZU GROUP HKD 0.36 0.37 0.365 840,000 0.365 0.36 0.36 303,400 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.066 0.075 0.07 1,070,000 0.07 0.069 0.067 72,835 8057 MADISON HLDG HKD 0.84 0.77 0.77 12,000 0.77 0.70 0.70 8,920 8059 GLORY FLAME HKD 0.027 0.028 - - 0.027 0.022 - - 8060 GLOBAL LINK HKD 0.09 - - - 0.09 0.085 - - 8062 EFT SOLUTIONS HKD 0.143 0.151 - - 0.143 0.131 - - 8063 GLOBAL M HLDG HKD 0.059 0.077 - - 0.059 0.055 - - 8065 KML TECH HKD 0.189 0.189 - - 0.189 0.171 - - 8066 PHOENITRON HOLD HKD 0.034 0.034 0.034 160,000 0.034 0.032 0.032 5,270 8067 OUC HOLDINGS HKD 0.35 0.47 - - 0.35 0.26 - - 8069 WWPKG HOLDINGS HKD 0.155 0.15 0.153 1,290,000 0.149 0.147 0.145 192,290 8070 KEEN OCEAN HKD 0.225 - 0.22 160,000 0.22 0.22 0.22 35,200 8071 CH NETCOMTECH HKD 0.029 0.031 0.032 25,000 0.031 0.027 0.027 755 8072 ROMA META GROUP HKD 0.036 0.039 0.039 1,080,000 0.039 0.035 0.036 41,000 8073 SINGYES NM HKD 0.38 0.38 - - 0.38 0.325 - - 8075 MEDIA ASIA HKD 0.335 0.45 - - 0.335 0.27 - - 8076 SING LEE HKD 0.03 0.032 - - 0.03 0.026 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.182 0.181 0.182 160,500 0.176 0.175 0.176 28,475 8080 NAS HOLDINGS HKD 0.325 0.34 - - 0.325 0.27 - - 8081 HANG TAI YUE GP HKD 0.091 0.094 0.095 120,000 0.095 0.085 0.088 10,700 8082 YEAH YEAH GROUP HKD 0.022 0.022 0.023 3,246,000 0.02 0.02 0.02 67,822 * 8083 CHINA YOUZAN HKD 0.119 0.115 0.125 400,280,000 0.114 0.114 0.11 46,691,996 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.56 - - 0.425 0.25 - - 8091 OOH HOLDINGS HKD 0.036 0.039 - - 0.036 0.036 - - 8092 ITE HOLDINGS HKD 0.025 0.025 - - 0.025 0.022 - - 8093 MILLION STARS HKD 0.56 0.56 0.55 90,000 0.55 - 0.55 49,500 8095 BEIDA JADE BIRD HKD 0.45 0.45 0.45 325,000 0.45 0.425 0.405 134,625 8096 TASTY CONCEPTS HKD 0.335 0.35 0.355 100,000 0.35 0.33 0.305 33,125 8098 CL GROUP HKD 0.045 0.045 - - 0.045 0.039 - - 8100 GET HOLDINGS HKD 0.33 0.40 - - 0.33 0.114 - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.219 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.069 0.069 0.088 1,190,000 0.066 0.066 0.066 87,880 8112 CORNERSTONE FIN HKD 0.55 0.68 0.69 840,000 0.68 0.50 0.51 435,120 8113 HI-LEVEL TECH HKD 0.17 0.19 - - 0.17 - - - 8115 SHANGHAI QINGPU HKD 0.47 0.52 - - 0.47 0.405 - - 8117 CHI P ENERGY HKD 0.11 0.13 - - 0.11 0.11 - - 8118 BORTEX GLOBAL HKD 0.39 0.40 0.40 632,000 0.385 0.375 0.385 250,160 8120 CH DEMETER FIN HKD 0.154 0.155 - 500 0.154 0.136 - 65 * 8121 GURU ONLINE HKD 0.171 0.19 0.185 4,180,000 0.182 0.182 0.178 766,350 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.075 0.085 0.086 200,000 0.072 0.073 0.071 17,048 8126 G. A. HOLDINGS HKD 0.18 0.18 0.18 32,000 0.18 0.157 0.162 5,556 8128 CHYY GP HKD 0.05 0.054 0.055 24,000 0.054 0.042 0.055 1,320 8130 DADI INTL GROUP HKD 0.02 0.02 - 2,000 0.02 0.019 - 38 8131 ABC MULTIACTIVE HKD 0.107 0.107 - - 0.107 - - - 8132 CENTURY EN INTL HKD 0.18 0.18 - - 0.18 0.168 - - 8133 SOLOMON WW HLDG HKD 0.26 0.27 0.285 1,280,000 0.27 0.26 0.27 357,200 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.052 0.054 0.049 690,000 0.049 0.048 0.049 33,810 8137 HONBRIDGE HKD 0.295 0.30 0.30 750,000 0.295 0.29 0.29 222,600 8139 CHANGAN RH HKD 0.85 0.99 - - 0.85 0.78 - - 8140 BOSATECH HKD 0.099 0.099 - - 0.099 0.09 - - 8143 GF HEALTHCARE HKD 0.042 0.047 - - 0.042 0.041 - - 8146 GRACEWINE HKD 0.15 0.15 - - 0.15 0.148 - - 8147 MILLENNIUM PG HKD 0.037 0.038 - - 0.037 0.034 - - 8148 AURUM PACIFIC HKD 0.016 0.017 - - 0.016 0.016 - - 8149 ALTUS HLDGS HKD 0.16 0.163 - - 0.15 0.145 - - 8150 SEAMLESS GREEN HKD 0.077 0.08 0.077 250,000 0.077 0.067 0.077 19,250 8151 BAO SHEN HLDGS HKD 0.081 0.105 - - 0.081 0.079 - - 8152 M&L HOLDINGS HKD 0.062 0.071 - - 0.062 0.058 - - 8153 FARNOVA GROUP HKD 0.255 0.245 0.25 1,409,000 0.245 0.241 0.239 345,457 8156 SINOPHARM TECH HKD 0.024 0.025 0.024 165,000 0.024 0.023 0.024 3,960 8158 CRMI HKD 0.139 0.137 - - 0.137 0.122 - - 8159 CU VENTURE INV HKD 0.145 - 0.14 20,000 0.14 0.135 0.14 2,800 8160 GOLDWAY EDU HKD 0.06 0.06 - - 0.06 0.053 - - 8161 MEDINET GROUP HKD 0.385 1.14 - - 0.385 0.26 - - 8162 LOCO HK HKD 0.156 0.148 0.196 210,000 0.148 0.134 0.145 32,420 8163 MERDEKA FIN HKD 0.162 - - - 0.162 - - - 8166 CHINA ECO-FARM HKD 0.077 0.095 - - 0.077 0.068 - - 8167 NEO TELEMEDIA HKD 0.082 0.085 0.097 104,000 0.085 0.071 0.082 8,728 8168 AMASSE CAPITAL HKD 0.073 0.085 - - 0.073 0.063 - - 8169 ECO-TEK HLDGS HKD 0.041 0.043 - - 0.041 0.037 - -
8170 ALL NATION INTL HKD 2.70 2.68 2.70 12,000 2.68 2.20 2.41 30,780 8172 LAJIN ENT HKD 0.109 0.12 0.12 60,000 0.12 0.109 0.119 7,180 8173 HEPHAESTUS HLDG HKD 0.48 0.55 - - 0.48 - - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - - 0.24 - - - * 8178 CHINA INFO TECH HKD 0.13 0.14 0.13 3,660,000 0.13 - 0.13 475,800 8179 PALINDA GROUP HKD 0.161 0.163 0.165 2,964,000 0.162 0.148 0.148 471,624 8181 SHISHI SERVICES HKD 0.095 - 0.093 128,000 0.093 0.093 0.093 11,904 8186 M-RESOURCES HKD 0.30 0.38 - - 0.30 0.24 - - 8187 JIMU GROUP HKD 0.022 0.022 0.02 195,000 0.021 0.021 0.02 3,900 8188 GME GROUP HKD 0.10 0.104 0.104 136,000 0.104 0.097 0.094 13,420 8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.25 10,000 0.25 - 0.25 2,500 * 8191 HONG WEI ASIA HKD 0.55 0.57 0.57 1,344,000 0.56 0.55 0.53 740,940 8193 ASIAPAC FIN INV HKD 0.27 - - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.23 1.22 1.24 516,000 1.22 1.18 1.19 628,180 8196 CHINA TIANYF HKD 1.32 1.32 - - 1.32 1.06 - - 8198 CRYPTO FLOW HKD 0.50 0.56 0.51 20,000 0.51 0.51 0.50 10,040 8200 SAU SAN TONG HKD 0.76 0.79 0.81 104,000 0.77 0.77 0.77 81,080 8201 PPS INT'L HKD 0.072 0.077 0.072 120,000 0.072 0.066 0.072 8,640 8203 KAISUN HOLDINGS HKD 0.255 0.29 - - 0.26 0.26 - - 8205 JIAODA WITHUB HKD 0.136 - - - 0.136 0.105 - - 8206 S ROBOT EDU HKD 0.03 0.03 - - 0.03 0.025 - - 8208 WMCH GLOBAL HKD 0.049 0.043 0.047 852,000 0.04 0.04 0.038 34,110 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.037 0.041 0.048 2,500,000 0.04 0.037 0.039 109,250 8211 ZHEJIANG YONGAN HKD 0.048 0.063 - - 0.048 0.045 - - 8213 STARGLORY HLDGS HKD 0.465 0.55 - - 0.465 0.465 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.092 0.095 - - 0.092 0.09 - - 8218 ECHO INT HOLD HKD 0.165 - - - 0.165 0.136 - - 8219 HANVEY GROUP HKD 0.235 0.244 0.23 50,000 0.23 0.23 0.23 11,500 8220 BINGO GROUP HKD 0.18 0.18 - - 0.18 - - - 8221 PF GROUP HKD 0.044 0.045 0.045 220,000 0.045 0.04 0.041 9,340 8222 E LIGHTING HKD 0.049 0.053 0.052 8,000 0.052 0.045 0.052 416 8223 ZYY HKD 1.51 - 1.55 276,000 1.54 1.35 1.54 426,920 8225 C HEALTH GP HKD 0.30 0.30 0.30 20,000 0.30 0.285 0.30 6,000 * 8226 KOALA FIN GP HKD 0.285 0.29 0.305 1,735,800 0.29 0.285 0.28 526,599 8227 HAITIAN ANTENNA HKD 0.47 0.47 0.47 14,000 0.47 0.465 0.47 6,580 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.30 0.32 - - 0.30 0.295 - - 8232 CLASSIFIED GP HKD 0.045 0.05 0.045 80,000 0.045 0.044 0.045 3,600 8237 LINK HOLDINGS HKD 0.014 0.016 0.014 130,000 0.014 0.013 0.014 1,820 8238 WINTO GROUP HKD 0.113 0.12 0.115 135,600 0.115 0.103 0.115 15,556 8239 CAPITAL FIN HKD 0.02 0.022 - - 0.02 0.018 - - 8241 YING KEE TEA HKD 0.16 0.172 0.172 5,000 0.172 0.142 0.172 860 8245 ZHAO XIAN INT'L HKD 0.275 0.28 0.28 1,590,000 0.28 0.275 0.275 442,400 8246 ZHONGHUA GAS HKD 0.18 0.188 0.188 16,000 0.188 0.18 0.187 3,000 8247 BIOSINO BIO-TEC HKD 1.10 1.08 - - 1.08 0.56 - - 8249 RUIYUAN IC TECH HKD 0.077 0.089 - - 0.077 0.066 - - 8250 SILK RD ENERGY HKD 0.015 0.015 0.015 342,000 0.015 0.014 0.014 4,804 * 8255 CHINA BINARY HKD 0.099 0.10 0.17 28,128,000 0.099 0.099 0.099 2,808,906 8257 GENES TECH HKD 0.095 0.102 0.102 50,000 0.102 0.085 0.096 5,040 8262 SUPER STRONG HKD 0.23 0.23 - - 0.23 0.15 - - 8267 LINEKONG HKD 0.159 0.165 - - 0.159 0.155 - - 8268 SMART CITY DEV HKD 0.65 0.68 0.67 272,000 0.67 0.62 0.67 182,240 8269 WEALTH GLORY HKD 0.141 - - 666 0.141 0.141 - 90 8270 CHINA CBM HKD 0.125 0.128 0.127 1,201,000 0.127 0.124 0.124 149,794 8271 GDC HKD 0.075 0.075 - - 0.075 0.072 - - * 8275 STATE INNOVAT HKD 0.32 0.345 0.35 1,490,000 0.31 0.31 0.31 513,700 8277 STEEDORIENTAL HKD 0.108 0.12 - - 0.108 0.061 - - 8279 AGTECH HOLDINGS HKD 0.255 0.255 0.255 1,324,000 0.255 0.25 0.25 335,020 8280 CDV HOLDINGS HKD 0.136 0.136 0.136 22,000 0.136 - 0.135 2,980 8281 CH GOLD CLASSIC HKD 0.199 0.20 - - 0.199 - - - 8282 GAMEONE HKD 0.21 0.234 - - 0.21 0.21 - - 8283 ZHONGSHI MINAN HKD 0.28 0.28 0.28 60,000 0.28 0.26 0.275 16,550 8285 SLING GROUP HKD 0.052 0.052 - - 0.052 0.046 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.021 0.023 0.022 840,000 0.022 0.019 0.017 15,510 8291 WAN CHENG METAL HKD 0.295 0.32 - - 0.295 0.285 - - * 8292 WORLDGATEGLOBAL HKD 0.81 0.79 0.81 6,340,000 0.77 0.77 0.76 4,954,400 8293 SINGASIA HLDG HKD 0.04 0.045 - - 0.04 0.039 - - 8295 KINGWISOFT TECH HKD 0.243 0.248 0.247 340,000 0.246 0.232 0.245 83,560 8296 SINO-LIFE GROUP HKD 0.128 0.13 0.13 16,000 0.13 0.12 0.12 2,040 8297 OCEAN STAR TECH HKD 0.114 0.112 0.114 2,635,000 0.111 0.109 0.107 291,047 * 8299 GRAND T G GOLD HKD 0.241 0.242 0.242 28,896,800 0.242 0.237 0.238 6,905,080 8300 ROYALGPHLG HKD 0.016 0.022 - - 0.017 0.017 - - 8305 TONG KEE HLDG HKD 0.018 0.018 0.019 2,260,000 0.018 0.017 0.016 37,890 8307 MEDICSKIN HKD 0.22 0.222 - - 0.22 - - - 8308 GUDOU HLDGS HKD 0.15 0.16 0.17 4,000 0.16 0.024 0.17 680 8309 MANSHING GLOBAL HKD 0.09 0.112 0.103 1,300,000 0.103 0.092 0.10 130,220 8310 DAFENG PORT HKD 0.10 0.10 - - 0.10 - - - 8311 PERFECT OPT HKD 0.188 0.188 - - 0.188 - - - 8313 ZACD HKD 0.057 0.072 - - 0.057 0.057 - - 8315 GREATWALLE INC HKD 0.19 0.18 - - 0.18 0.106 - - 8316 CHINA HONGBAO HKD 0.54 0.54 0.55 280,000 0.52 0.52 0.52 148,400 8317 FINET GROUP HKD 0.40 - - - 0.40 0.40 - - 8319 EXPERT SYS HKD 0.102 0.103 - - 0.102 0.098 - - 8320 AEC GROUP HKD 0.10 0.098 0.10 300,000 0.098 0.093 0.098 29,800 8321 TAI KAM HLDGS HKD 0.31 - - - 0.31 - - - 8325 CHINA SMARTPAY HKD 0.06 0.069 - - 0.06 0.053 - - 8326 TK NEW ENERGY HKD 0.232 0.255 0.26 46,000 0.255 0.212 0.25 11,775 * 8328 XY ELEC STORAGE HKD 4.88 4.58 4.90 932,000 4.58 4.53 4.47 4,401,440 8329 NEP INTERLONG HKD 0.15 0.159 0.159 60,000 0.159 0.132 0.15 9,090 8331 P.B. GROUP HKD 0.27 0.27 - - 0.27 0.201 - - 8333 ASTRUM FIN HKD 0.056 0.046 0.046 1,940,000 0.044 0.044 0.04 82,635 8337 DIRECTEL HKD 0.163 - - - 0.163 - - - 8341 AESO HOLDING HKD 0.345 0.39 - - 0.345 0.345 - - 8347 F8 ENT HKD 0.212 0.22 - 1,200 0.212 0.20 - 235 8348 BINHAI TEDA HKD 0.285 0.29 - - 0.285 0.255 - - 8349 GUIXIN GROUP HKD 1.65 1.62 1.65 40,000 1.62 1.61 1.62 65,400 8350 EXCALIBURGLOBAL HKD 0.13 0.142 - - 0.13 0.095 - - 8353 ANACLE HKD 0.36 0.40 - - 0.36 0.36 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.166 0.17 - - 0.166 0.136 - - 8360 AL GROUP HKD 0.96 0.96 - - 0.96 0.91 - - 8362 WINNING TOWER HKD 0.025 0.025 - - 0.025 0.021 - - 8363 SDM EDUCATION HKD 0.12 0.128 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.43 0.54 0.54 5,080,000 0.47 0.44 0.39 2,384,600 8366 ZJ UNITED INV HKD 0.059 0.055 0.056 780,000 0.054 0.042 0.04 35,380 8367 SIMPLICITY HLDG HKD 0.107 0.125 0.12 2,720,000 0.12 0.108 0.101 303,680 8368 CREATIVE CHINA HKD 0.19 0.199 - - 0.19 - - - 8370 ZHI SHENG GP HKD 0.081 0.087 0.086 8,000 0.086 0.061 0.086 688 8371 TASTEGOURMET GP HKD 1.05 1.08 1.05 12,000 1.05 1.05 1.05 12,600 8372 GBG HOLDINGS HKD 0.068 0.078 - - 0.068 0.066 - - 8373 INDIGO STAR HKD 0.225 0.217 0.224 1,590,000 0.222 - 0.217 354,480 8375 VERTICAL INT'L HKD 0.157 0.157 - - 0.157 0.138 - - 8377 SHEN YOU HLDGS HKD 0.48 0.58 - - 0.48 0.47 - - 8379 PRIME INTEL HKD 0.137 0.136 0.12 230,000 0.12 0.116 0.116 27,120 8383 LINOCRAFT HLDGS HKD 0.093 0.10 - - 0.093 0.09 - - 8385 PROSPEROUSPRINT HKD 0.042 0.043 - - 0.042 0.04 - - 8391 CORNERSTONE TEC HKD 0.82 0.83 0.84 314,000 0.83 0.82 0.81 257,640 8392 SATU HOLDINGS HKD 0.15 0.156 0.16 1,970,000 0.155 0.151 0.146 303,650 8395 TREE HOLDINGS HKD 0.80 0.88 - - 0.80 0.73 - - 8400 ASIA PIONEER HKD 0.04 0.044 - - 0.04 0.035 - - 8401 STREAM IDEAS HKD 0.40 0.45 0.455 10,000 0.45 0.40 0.45 4,510 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.96 0.99 - - 0.96 - - - 8405 HANG CHI HLDG HKD 0.81 0.99 - - 0.81 0.80 - - 8406 CHINA ORAL IND HKD 0.35 0.385 0.39 620,000 0.385 0.365 0.335 231,150 8411 K W NELSON GP HKD 0.142 0.165 - - 0.142 0.14 - - 8412 BCI GROUP HKD 0.039 0.038 - 300,000 0.038 0.034 - 11,400 8413 ASIA GROCERY HKD 0.32 0.31 0.34 1,200,000 0.31 0.295 0.29 364,250 8416 HM INTL HLDGS HKD 0.107 0.11 0.101 5,000 0.101 0.101 0.101 505 8417 DADI EDU HKD 0.023 0.022 0.02 250,000 0.019 0.019 0.019 4,790 8418 OPTIMA AUTO HKD 0.80 0.81 0.87 304,000 0.80 0.74 0.71 244,620 8419 AV PROMOTIONS HKD 0.149 0.169 - - 0.149 0.132 - - 8420 NEXION TECH HKD 0.062 0.06 - - 0.06 0.051 - - 8422 WT GROUP HKD 0.118 0.12 0.118 52,000 0.118 0.118 0.118 6,112 8423 CHI HO DEV HKD 0.034 0.035 0.035 1,170,000 0.035 0.033 0.033 40,720 8425 HING MING HLDGS HKD 0.27 0.27 - - 0.27 0.233 - - 8426 MODERN LIVING HKD 0.164 0.159 - 240,000 0.159 0.15 - 38,160 8427 SK TARGET HKD 0.159 0.15 - - 0.15 0.075 - - 8428 CBK HOLDINGS HKD 0.305 0.345 0.33 14,000 0.33 0.265 0.33 4,620 8429 SV VISION HKD 0.085 0.088 - - 0.085 0.073 - - 8430 C&N HOLDINGS HKD 0.015 0.015 0.016 1,065,000 0.014 0.014 0.014 16,950 8431 HAO BAI INTL HKD 0.024 0.024 - - 0.024 0.021 - - 8432 BAR PACIFIC HKD 0.095 0.091 0.091 100,000 0.091 0.087 0.091 9,100 8436 TAKBO GROUP HKD 0.185 - - - 0.185 - - - 8437 RMH HOLDINGS HKD 0.096 0.099 0.105 40,000 0.099 0.089 0.096 3,912 8439 SOMERLEY CAP HKD 1.28 - - - 1.28 - - - 8445 NOBLE ENG GP HKD 1.17 1.20 - - 1.17 1.12 - - * 8446 ITP HOLDINGS HKD 7.66 7.61 7.77 5,026,000 7.61 7.59 7.51 38,373,640 8447 MS CONCEPT HKD 0.055 0.059 0.059 40,000 0.055 0.055 0.055 2,240 8448 UNI PRINTSHOP HKD 0.039 0.039 - -
0.039 0.035 - - 8450 EDICO HOLDINGS HKD 0.043 0.052 0.048 20,000 0.048 0.045 0.048 970 8451 SUNLIGHT HLDGS HKD 0.048 0.052 0.051 80,000 0.051 0.046 0.045 3,780 8452 FY FINANCIAL HKD 0.43 0.47 - - 0.43 0.365 - - 8455 LAI GROUP HKD 0.031 0.031 0.031 100,000 0.031 0.027 0.031 3,100 8456 MANSION INTL HKD 0.24 - - - 0.24 0.23 - - 8460 BASETROPHY GP HKD 0.22 0.238 - 1,000 0.22 0.202 - 182 8462 OMNIBRIDGE HLDG HKD 0.065 0.07 0.07 5,000 0.07 0.055 0.07 350 8471 REACH NEW HLDGS HKD 0.147 - - - 0.147 0.125 - - 8472 LAPCO HOLDINGS HKD 0.073 0.073 0.073 170,000 0.073 0.069 0.067 11,740 8473 MI MING MART HKD 0.151 0.145 0.145 50,000 0.145 0.136 0.145 7,250 8475 K GROUP H-NEW HKD 0.62 0.62 - - 0.62 0.59 - - 8476 OCEAN ONE HLDG HKD 0.79 0.79 0.80 138,000 0.77 0.76 0.77 107,340 8479 JTF INTL HKD 0.57 0.57 - - 0.57 0.55 - - 8480 FURNIWEB HKD 0.225 - - - 0.225 0.22 - - 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.12 - - 8482 WAN LEADER HKD 0.085 0.095 0.095 1,000,000 0.095 0.085 0.084 91,740 8483 MAX SIGHT GROUP HKD 0.066 0.066 - - 0.066 0.053 - - 8487 ISP GLOBAL HKD 0.255 0.255 0.255 220,000 0.255 0.25 0.249 55,042 8489 GP LOGISTICS HKD 0.209 0.215 - - 0.209 0.196 - - 8490 NICHE-TECH SEMI HKD 0.164 0.175 - - 0.164 0.15 - - 8491 COOL LINK HKD 0.455 0.495 - - 0.455 0.45 - - 8493 DRAGON KING GP HKD 0.046 0.055 0.046 36,000 0.046 0.046 0.046 1,656 8495 1957 & CO. HKD 0.26 0.285 - - 0.26 0.25 - - 8496 GLOBAL DINING HKD 0.345 0.41 0.365 390,000 0.345 0.345 0.335 139,850 8500 ICONCULTURE HKD 0.295 0.33 0.33 24,000 0.33 0.285 0.26 6,910 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.50 - - 8502 OCEAN LINE PORT HKD 0.24 0.249 - - 0.24 0.211 - - 8507 I.CENTURY HLDG HKD 0.117 0.14 - - 0.119 0.119 - - 8509 WINE'S LINK HKD 0.32 0.375 - - 0.32 0.305 - - 8510 TOPSTANDARDCORP HKD 0.025 0.027 - - 0.025 0.021 - - 8511 MIN FU INTL HKD 0.096 0.096 0.096 340,000 0.096 0.088 0.086 29,280 8512 HYFUSIN GROUP HKD 0.178 0.178 0.178 10,000 0.178 0.161 0.178 1,780 8513 IAG HOLDINGS HKD 0.093 0.09 - - 0.09 0.083 - - 8516 GRAND TALENTS HKD 0.137 0.139 0.145 100,000 0.139 0.12 0.135 13,730 8519 JIA GROUP HKD 0.018 0.018 0.018 3,250,000 0.017 0.016 0.016 53,250 8521 ST INTL HLDGS HKD 0.085 - 0.085 5,000 0.085 0.085 0.085 425 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.53 0.60 - - 0.53 - - - 8526 WING FUNG GROUP HKD 0.35 0.335 - - 0.33 0.28 - - 8527 JLOGO HLDGS HKD 0.73 0.74 0.80 130,000 0.74 0.62 0.60 86,900 8532 POLYFAIR HLDGS HKD 0.035 0.039 - - 0.035 0.033 - - 8535 VISTAR HOLDINGS HKD 0.119 0.122 - - 0.119 0.098 - - 8536 TL NATURAL GAS HKD 0.123 0.126 0.126 45,000 0.126 0.122 0.126 5,670 8537 CHONG FAI JEWEL HKD 0.053 0.059 - - 0.053 0.046 - - 8540 VICTORY SEC HKD 2.03 2.03 2.03 8,000 2.03 2.01 2.03 16,240 8545 AMUSE GROUP HKD 0.023 0.026 0.026 352,000 0.023 0.023 0.023 8,120 8547 PACIFIC LEGEND HKD 0.079 0.079 0.082 2,830,000 0.082 0.074 0.073 212,320 8551 ORIENTSEC-OLD HKD 0.246 - - - 0.246 - - - 8553 K GROUP H-OLD HKD 0.62 - - - 0.62 - - - * 8556 ZIJING INTL FIN HKD 0.325 0.31 0.325 3,689,000 0.305 0.28 0.28 1,539,060 8601 BOLTEK HKD 0.27 0.29 - - 0.27 - - - 8603 FAMEGLOW HKD 0.29 0.35 0.35 30,000 0.35 0.255 0.285 9,850 8606 KINETIX SYSTEMS HKD 0.072 0.072 0.071 210,000 0.07 0.067 0.067 14,870 8607 NARNIA GROUP HKD 0.115 0.125 - - 0.117 0.117 - - 8609 EGGRICULTURE HKD 0.255 0.275 - - 0.255 0.246 - - 8611 MINDTELL TECH HKD 0.064 0.071 0.071 1,410,000 0.071 0.059 0.071 100,110 8612 WORLD SUPER HKD 0.077 0.077 0.077 840,000 0.077 0.07 0.07 60,370 * 8613 ORIENTAL PAY HKD 0.11 0.123 0.13 22,700,000 0.121 0.11 0.10 2,782,140 8616 SUNRAY ENG GP HKD 0.082 0.081 - - 0.081 0.078 - - * 8617 BEST LINKING HKD 1.38 1.45 1.34 1,100,000 1.34 1.34 1.32 1,458,000 8619 WAC HOLDINGS HKD 0.028 0.035 0.037 228,000 0.028 0.028 0.027 6,722 8620 AE LOGISTICS HKD 0.17 0.17 - - 0.17 0.151 - - 8621 METROPOLIS CAP HKD 0.028 0.03 - - 0.028 0.026 - - 8622 HUAKANG BIOMED HKD 0.18 0.193 0.195 16,000 0.193 0.18 0.193 3,104 8623 CHINA SAFTOWER HKD 0.052 0.055 - - 0.052 0.052 - - 8627 ORANGE TOUR HKD 0.16 0.161 0.162 872,000 0.16 0.157 0.155 136,784 8631 SUN KONG HLDGS HKD 0.064 0.065 - - 0.064 0.059 - - 8635 NOVACON TECH HKD 0.191 0.191 0.192 144,000 0.191 0.175 0.19 27,500 8645 MICHONG META HKD 0.97 1.02 - - 0.97 0.97 - - 8646 CHINA HONGGUANG HKD 0.45 0.49 0.49 9,000 0.49 0.435 0.465 4,275 8657 TRUE PARTNER HKD 0.68 0.79 0.72 2,000 0.72 0.65 0.72 1,440 8659 YIK WO INTL HKD 0.405 0.385 0.385 135,000 0.385 0.355 0.335 47,625 8668 YING HAI GROUP HKD 0.123 0.132 - - 0.123 0.112 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC-NEW < >[ ]/-//[ 12,000-0.26 D4,800-0.24 D800-0.23 D400-0.26 6,000-0.26 600,000-0.25 102,000-0.24 6,000-0.241 234,000-0.24 ]< > 8006 SINO SPLENDID < >[ ]/-//[ D100-0.17 ]< > 8007 GLOBALSTRAT < >[ ]/-//[ 60,000-0.385 40,000-0.37 ]< > 8011 POLYARD PETRO < >[ 20,000-0.17 ]/-//[ 20,000-0.18 ]< > 8017 TRADEGO < >[ 4,000-0.90 8,000-0.89 4,000-0.88 ]/-//[ 20,000-0.90 4,000-0.88 4,000-0.89 40,000-0.88 40,000-0.87 4,000-0.86 40,000-0.87 4,000-0.86 648,000-0.88 1,300,000-0.89 4,000-0.90 ]< 12,000-0.90 > 8018 FINSOFT FIN < >[ 10,000-0.226 ]/-//[ D100-0.12 ]< > 8019 HAO WEN HLDGS < >[ 100,000-0.63 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ 300,000-0.088 10,000-0.089 30,000-0.088 430,000-0.085 100,000-0.084 100,000-0.083 100,000-0.082 100,000-0.081 130,000-0.08 100,000-0.079 150,000-0.078 200,000-0.077 100,000-0.076 150,000-0.075 10,000-0.078 50,000-0.084 90,000-0.078 80,000-0.077 40,000-0.08 900,000-0.076 110,000-0.075 100,000-0.079 100,000-0.08 10,000-0.079 Y400,000-0.077 110,000-0.076 110,000-0.075 1,120,000-0.072 740,000-0.078 10,000-0.08 700,000-0.073 10,000-0.074 290,000-0.073 100,000-0.074 30,000-0.078 10,000-0.079 50,000-0.078 ]/-//[ 960,000-0.074 210,000-0.073 1,060,000-0.074 1,820,000-0.072 1,020,000-0.074 50,000-0.072 940,000-0.071 80,000-0.072 860,000-0.071 1,110,000-0.07 Y200,000-0.07 400,000-0.07 Y210,000-0.07 50,000-0.069 Y20,000-0.069 120,000-0.07 100,000-0.073 10,000-0.074 1,300,000-0.075 1,000,000-0.077 1,000,000-0.079 490,000-0.08 10,000-0.084 ]< 440,000-0.08 > 8032 VIVA CHINA < 8,000-1.02 >[ 32,000-1.02 24,000-1.01 Y72,000-1.01 40,000-1.01 136,000-1.02 176,000-1.01 16,000-1.02 136,000-1.01 ]/-//[ 696,000-1.00 ]< U48,000-1.00 496,000-1.00 > 8033 VODATEL NETWORK < >[ 2,000-0.189 ]/-//[ ]< > 8035 JANCO HOLDINGS < >[ 70,000-0.149 ]/-//[ ]< > 8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.083 10,000-0.088 ]< > 8037 CH BIOTECH SER < >[ 5,000-1.10 15,000-1.09 5,000-1.08 5,000-1.07 ]/-// [ 15,000-1.07 ]< > 8039 CHINA COME RIDE < >[ 48,000-0.405 40,000-0.42 8,000-0.44 40,000-0.445 16,000-0.435 40,000-0.42 40,000-0.43 48,000-0.425 96,000-0.415 56,000-0.435 24,000-0.44 Y8,000-0.44 80,000-0.445 Y24,000-0.45 16,000-0.45 8,000-0.46 8,000-0.465 192,000-0.45 8,000-0.455 48,000-0.46 8,000-0.445 16,000-0.44 40,000-0.435 ]/-//[ 32,000-0.45 96,000-0.455 56,000-0.46 Y16,000-0.46 16,000-0.46 8,000-0.455 8,000-0.45 104,000-0.465 8,000-0.47 40,000-0.475 Y24,000-0.475 32,000-0.475 8,000-0.47 32,000-0.475 120,000-0.48 24,000-0.485 Y24,000-0.485 8,000-0.475 Y16,000-0.475 24,000-0.485 48,000-0.49 16,000-0.495 Y8,000-0.475 24,000-0.485 16,000-0.475 8,000-0.48 192,000-0.485 136,000-0.47 8,000-0.475 392,000-0.48 ]< U8,000-0.48 > 8040 COOLPOINT INNO < >[ 80,000-0.54 85,000-0.55 70,000-0.53 ]/-//[ 290,000-0.53 80,000-0.52 ]< > 8041 LUXEY INT'L < 20,000-0.305 >[ 60,000-0.31 20,000-0.305 100,000-0.31 20,000-0.305 20,000-0.31 ]/-//[ 20,000-0.31 140,000-0.305 ]< > 8042 KOS INTL < >[ 10,000-0.092 10,000-0.098 ]/-//[ ]< > 8045 NANDASOFT < >[ ]/-//[ D5,250-0.163 ]< > 8049 JILIN CHANGLONG < >[ 144,000-0.88 108,000-0.89 ]/-//[ 24,000-0.89 32,000-0.88 4,000-0.87 4,000-0.88 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.185 ]< > 8052 LUK HING ENT < >[ ]/-//[ 10,000-0.018 100,000-0.017 ]< > 8053 PIZU GROUP < >[ 160,000-0.365 300,000-0.36 ]/-//[ 340,000-0.36 40,000-0.365 ]< > 8056 LIFE CONCEPTS < >[ 10,000-0.068 120,000-0.067 ]/-//[ 5,000-0.067 415,000-0.068 Y350,000-0.068 70,000-0.068 100,000-0.07 ] < > 8057 MADISON HLDG < >[ 4,000-0.76 ]/-//[ 4,000-0.70 4,000-0.77 ]< > 8066 PHOENITRON HOLD < >[ 25,000-0.032 ]/-//[ 120,000-0.033 15,000-0.034 ]< > 8069 WWPKG HOLDINGS < >[ 25,000-0.148 90,000-0.153 200,000-0.15 10,000-0.152 300,000-0.15 ]/-//[ 5,000-0.15 50,000-0.148 10,000-0.149 5,000-0.15 245,000-0.149 50,000-0.148 30,000-0.147 5,000-0.146 30,000-0.147 145,000-0.146 30,000-0.145 30,000-0.148 10,000-0.151 5,000-0.147 15,000-0.15 ]< > 8070 KEEN OCEAN < >[ ]/-//[ 160,000-0.22 ]< > 8071 CH NETCOMTECH < >[ 5,000-0.032 5,000-0.027 5,000-0.03 10,000-0.031 ] /-//[ ]< > 8072 ROMA META GROUP < >[ 280,000-0.036 100,000-0.039 ]/-//[ 280,000-0.038 420,000-0.039 ]< > 8079 EASY REPAY FIN < >[ 25,000-0.182 15,000-0.18 60,000-0.176 ]/-//[ 10,000-0.177 D500-0.171 10,000-0.177 40,000-0.176 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.095 100,000-0.088 10,000-0.095 ]< > 8082 YEAH YEAH GROUP < >[ 240,000-0.023 100,000-0.022 ]/-//[ D6,000-0.017 40,000-0.022 490,000-0.021 Y30,000-0.021 850,000-0.021 800,000-0.02 550,000-0.021 ]< 140,000-0.02 > 8083 CHINA YOUZAN < 184,000-0.122 U40,000-0.122 24,000-0.122 >[ 200,000-0.122 1,232,000-0.123 1,136,000-0.122 52,000-0.123 164,000-0.122 Y20,000-0.122 88,000-0.122 972,000-0.121 104,000-0.12 20,000-0.121 224,000-0.12 20,000-0.121 132,000-0.12 60,000-0.121 580,000-0.12 Y304,000-0.119 852,000-0.12 716,000-0.121 972,000-0.122 72,000-0.121 96,000-0.122 100,000-0.123 100,000-0.122 804,000-0.123 4,000-0.124 108,000-0.123 12,000-0.124 2,676,000-0.123 Y16,000-0.124 20,000-0.124 1,072,000-0.123 148,000-0.122 164,000-0.123 532,000-0.124 20,000-0.125 420,000-0.124 4,000-0.125 500,000-0.124 804,000-0.123 656,000-0.122 1,780,000-0.121 56,000-0.122 44,000-0.121 16,000-0.122 3,796,000-0.12 120,000-0.121 428,000-0.119 20,000-0.118 40,000-0.119 40,000-0.118 540,000-0.119 2,816,000-0.12 100,000-0.121 88,000-0.12 1,912,000-0.119 3,068,000-0.118 220,000-0.119 116,000-0.118 100,000-0.117 100,000-0.118 1,096,000-0.117 96,000-0.116 284,000-0.117 1,284,000-0.118 1,296,000-0.119 1,972,000-0.12 100,000-0.121 444,000-0.12 600,000-0.121 100,000-0.12 Y68,000-0.121 12,000-0.121 800,000-0.12 1,020,000-0.119 300,000-0.12 120,000-0.119 Y500,000-0.119 108,000-0.119 Y60,000-0.119 200,000-0.119 Y132,000-0.119 2,076,000-0.119 84,000-0.118 4,000-0.119 1,856,000-0.118 Y96,000-0.118 184,000-0.118 84,000-0.117 500,000-0.118 476,000-0.117 Y524,000-0.117 244,000-0.117 Y32,000-0.117 500,000-0.117 X8,000-0.119 2,212,000-0.116 120,000-0.117 12,000-0.116 84,000-0.117 3,812,000-0.116 500,000-0.115 4,000-0.117 204,000-0.115 1,212,000-0.116 4,832,000-0.115 24,000-0.114 100,000-0.115 2,648,000-0.114 4,012,000-0.113 Y120,000-0.113 1,044,000-0.113 6,488,000-0.112 112,000-0.113 212,000-0.112 1,192,000-0.113 1,140,000-0.112 4,892,000-0.111 732,000-0.113 1,356,000-0.112 880,000-0.113 Y440,000-0.113 328,000-0.113 1,460,000-0.114 200,000-0.113 Y92,000-0.114 680,000-0.114 124,000-0.113 360,000-0.114 4,000-0.115 X40,000-0.113 Y140,000-0.114 2,020,000-0.114 Y4,000-0.114 240,000-0.114 Y4,000-0.114 780,000-0.114 Y40,000-0.114 708,000-0.114 Y220,000-0.114 684,000-0.114 892,000-0.113 12,000-0.112 20,000-0.113 600,000-0.112 Y8,000-0.112 1,568,000-0.112 340,000-0.113 1,140,000-0.112 8,000-0.113 40,000-0.112 Y160,000-0.112 472,000-0.112 1,136,000-0.111 Y40,000-0.111 1,824,000-0.111 20,000-0.112 1,600,000-0.111 300,000-0.112 1,596,000-0.111 Y200,000-0.111 2,016,000-0.111 52,000-0.112 160,000-0.111 100,000-0.112 1,036,000-0.111 168,000-0.11 928,000-0.111 12,000-0.112 Y592,000-0.112
100,000-0.111 3,656,000-0.112 Y440,000-0.112 492,000-0.112 9,216,000-0.113 344,000-0.114 X72,000-0.112 280,000-0.114 240,000-0.115 560,000-0.114 80,000-0.115 500,000-0.114 112,000-0.115 8,000-0.114 3,120,000-0.115 Y200,000-0.115 532,000-0.115 864,000-0.116 Y20,000-0.116 468,000-0.116 8,000-0.115 1,924,000-0.116 160,000-0.115 1,288,000-0.116 Y8,000-0.116 52,000-0.116 2,116,000-0.117 88,000-0.116 300,000-0.117 68,000-0.118 204,000-0.117 120,000-0.118 1,528,000-0.117 3,560,000-0.118 Y36,000-0.118 1,724,000-0.118 Y652,000-0.118 500,000-0.118 100,000-0.117 52,000-0.118 Y4,000-0.118 928,000-0.118 Y120,000-0.118 540,000-0.118 Y4,000-0.118 868,000-0.118 X56,000-0.117 80,000-0.118 520,000-0.119 100,000-0.118 2,532,000-0.119 448,000-0.12 4,000-0.119 156,000-0.12 Y108,000-0.12 2,836,000-0.12 1,580,000-0.121 3,124,000-0.122 68,000-0.123 200,000-0.122 200,000-0.123 612,000-0.122 2,204,000-0.123 400,000-0.122 4,000-0.123 88,000-0.122 784,000-0.123 Y8,000-0.123 652,000-0.123 Y88,000-0.123 76,000-0.123 Y84,000-0.123 1,060,000-0.123 Y212,000-0.123 300,000-0.123 2,584,000-0.124 5,108,000-0.125 192,000-0.124 56,000-0.125 100,000-0.124 52,000-0.125 248,000-0.124 128,000-0.125 680,000-0.124 68,000-0.123 2,604,000-0.124 2,396,000-0.125 Y40,000-0.124 48,000-0.125 Y4,000-0.125 220,000-0.125 300,000-0.124 36,000-0.125 200,000-0.124 376,000-0.125 156,000-0.124 100,000-0.123 56,000-0.124 40,000-0.123 60,000-0.124 368,000-0.123 Y632,000-0.123 3,284,000-0.123 2,376,000-0.122 X80,000-0.123 480,000-0.122 988,000-0.121 Y512,000-0.121 1,936,000-0.121 120,000-0.122 1,468,000-0.121 508,000-0.122 3,264,000-0.123 200,000-0.122 200,000-0.123 Y8,000-0.122 236,000-0.123 100,000-0.124 1,400,000-0.123 684,000-0.124 Y40,000-0.124 236,000-0.124 368,000-0.123 Y140,000-0.122 980,000-0.122 184,000-0.123 X88,000-0.122 936,000-0.122 1,520,000-0.121 Y20,000-0.121 148,000-0.121 1,340,000-0.12 X32,000-0.121 1,528,000-0.12 Y68,000-0.12 380,000-0.12 X8,000-0.12 44,000-0.12 1,088,000-0.119 144,000-0.12 24,000-0.119 X24,000-0.119 320,000-0.12 1,336,000-0.119 4,000-0.118 100,000-0.119 1,608,000-0.118 220,000-0.117 Y160,000-0.117 1,848,000-0.117 988,000-0.116 1,688,000-0.117 2,236,000-0.118 100,000-0.117 1,712,000-0.118 Y80,000-0.118 X80,000-0.118 1,932,000-0.117 40,000-0.118 5,212,000-0.117 316,000-0.116 2,848,000-0.117 28,000-0.116 1,000,000-0.117 2,188,000-0.116 X60,000-0.117 68,000-0.116 Y160,000-0.116 900,000-0.116 X8,000-0.116 188,000-0.115 100,000-0.116 4,000-0.115 44,000-0.116 272,000-0.115 Y128,000-0.115 40,000-0.115 1,604,000-0.116 Y156,000-0.116 4,448,000-0.116 X32,000-0.116 240,000-0.116 100,000-0.115 568,000-0.116 44,000-0.115 112,000-0.116 Y188,000-0.116 980,000-0.116 Y48,000-0.116 1,172,000-0.116 Y56,000-0.116 1,560,000-0.117 X40,000-0.116 1,104,000-0.117 272,000-0.116 160,000-0.117 1,680,000-0.116 4,172,000-0.115 968,000-0.114 Y16,000-0.114 200,000-0.114 Y20,000-0.114 1,600,000-0.114 100,000-0.113 416,000-0.114 Y200,000-0.114 384,000-0.114 72,000-0.113 516,000-0.114 40,000-0.113 132,000-0.114 12,000-0.115 1,020,000-0.114 X4,000-0.115 20,000-0.115 256,000-0.114 Y180,000-0.114 2,284,000-0.115 120,000-0.116 5,952,000-0.115 572,000-0.114 20,000-0.115 2,128,000-0.114 X48,000-0.115 144,000-0.114 4,744,000-0.115 2,492,000-0.116 452,000-0.115 X4,000-0.115 272,000-0.115 ]/-//[ 408,000-0.115 Y64,000-0.115 1,004,000-0.115 4,000-0.114 4,000-0.115 X116,000-0.115 460,000-0.115 X36,000-0.115 Y100,000-0.115 460,000-0.115 Y12,000-0.115 300,000-0.115 968,000-0.114 X8,000-0.114 268,000-0.115 Y156,000-0.114 132,000-0.114 8,000-0.115 308,000-0.114 180,000-0.115 Y368,000-0.115 1,672,000-0.115 X72,000-0.115 112,000-0.115 572,000-0.116 6,876,000-0.117 300,000-0.116 740,000-0.117 656,000-0.118 Y4,000-0.118 1,492,000-0.118 200,000-0.119 1,892,000-0.118 388,000-0.119 Y4,000-0.119 520,000-0.119 552,000-0.118 1,740,000-0.119 2,004,000-0.12 1,020,000-0.119 980,000-0.12 1,124,000-0.118 Y4,000-0.117 296,000-0.117 2,140,000-0.118 X36,000-0.118 988,000-0.117 2,080,000-0.116 2,456,000-0.115 Y28,000-0.115 252,000-0.115 Y700,000-0.115 88,000-0.115 996,000-0.116 X60,000-0.116 232,000-0.116 12,000-0.117 1,044,000-0.116 16,000-0.115 744,000-0.116 24,000-0.117 24,000-0.116 X100,000-0.116 308,000-0.116 1,660,000-0.117 X64,000-0.117 1,000,000-0.118 864,000-0.117 400,000-0.116 96,000-0.117 868,000-0.116 Y232,000-0.116 820,000-0.116 Y4,000-0.116 1,152,000-0.116 X28,000-0.116 4,000-0.116 1,832,000-0.115 Y4,000-0.115 88,000-0.115 336,000-0.114 1,880,000-0.115 4,000-0.116 1,404,000-0.115 X56,000-0.115 580,000-0.114 2,116,000-0.115 40,000-0.114 688,000-0.115 X56,000-0.115 960,000-0.115 4,000-0.116 5,040,000-0.114 180,000-0.115 Y100,000-0.114 652,000-0.115 24,000-0.114 84,000-0.115 X24,000-0.114 Y728,000-0.114 384,000-0.114 Y12,000-0.114 8,000-0.114 Y28,000-0.114 3,688,000-0.113 Y200,000-0.113 6,372,000-0.113 X96,000-0.113 Y60,000-0.113 1,480,000-0.113 20,000-0.112 4,000-0.113 Y88,000-0.113 732,000-0.113 Y32,000-0.113 28,000-0.113 244,000-0.114 900,000-0.113 760,000-0.114 Y128,000-0.114 1,344,000-0.114 88,000-0.115 X20,000-0.113 360,000-0.113 184,000-0.114 1,148,000-0.113 352,000-0.112 80,000-0.114 236,000-0.113 Y40,000-0.113 696,000-0.113 24,000-0.114 60,000-0.113 1,600,000-0.114 4,000-0.115 X64,000-0.113 220,000-0.115 1,312,000-0.114 1,896,000-0.113 56,000-0.114 208,000-0.113 404,000-0.114 92,000-0.113 988,000-0.114 Y32,000-0.114 312,000-0.114 1,112,000-0.113 4,000-0.114 X48,000-0.114 680,000-0.113 160,000-0.114 2,328,000-0.113 Y40,000-0.113 1,024,000-0.113 Y92,000-0.113 308,000-0.113 44,000-0.112 X4,000-0.113 76,000-0.112 4,000-0.113 40,000-0.112 36,000-0.113 44,000-0.112 188,000-0.113 40,000-0.112 472,000-0.113 Y4,000-0.112 116,000-0.112 1,084,000-0.113 2,000,000-0.112 300,000-0.113 228,000-0.112 532,000-0.113 Y604,000-0.113 1,784,000-0.113 412,000-0.114 Y92,000-0.114 1,100,000-0.114 X40,000-0.113 780,000-0.114 620,000-0.115 176,000-0.114 28,000-0.115 204,000-0.114 56,000-0.113 452,000-0.114 1,348,000-0.115 88,000-0.114 16,000-0.115 12,000-0.114 52,000-0.115 300,000-0.114 460,000-0.115 108,000-0.114 Y200,000-0.115 Y36,000-0.114 24,000-0.114 100,000-0.115 4,000-0.114 Y8,000-0.114 172,000-0.115 112,000-0.114 172,000-0.115 120,000-0.114 264,000-0.115 ]< 1,608,000-0.114 > 8093 MILLION STARS < >[ ]/-//[ 90,000-0.55 ]< > 8095 BEIDA JADE BIRD < >[ 30,000-0.45 3,000-0.415 ]/-//[ 29,000-0.415 2,000-0.41 209,000-0.405 1,000-0.425 1,000-0.415 48,000-0.43 2,000-0.45 ]< > 8096 TASTY CONCEPTS < 20,000-0.34 >[ 10,000-0.31 10,000-0.305 15,000-0.325 15,000-0.33 20,000-0.34 ]/-//[ 10,000-0.355 ]< > 8111 CT IND GROUP < >[ 70,000-0.088 130,000-0.087 20,000-0.077 480,000-0.073 20,000-0.071 50,000-0.07 20,000-0.075 10,000-0.076 20,000-0.071 40,000-0.075 40,000-0.071 10,000-0.07 10,000-0.069 ]/-//[ 60,000-0.069 210,000-0.066 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.57 768,000-0.51 24,000-0.55 24,000-0.69 ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.39 32,000-0.385 40,000-0.395 16,000-0.40 32,000-0.39 24,000-0.395 16,000-0.39 8,000-0.395 160,000-0.40 24,000-0.395 120,000-0.40 16,000-0.395 8,000-0.40 16,000-0.395 ]/-//[ 8,000-0.40 16,000-0.395 8,000-0.40 40,000-0.39 8,000-0.385 16,000-0.39 8,000-0.385 ]< > 8120 CH DEMETER FIN < >[ ]/-//[ D500-0.13 ]< > 8121 GURU ONLINE < >[ 2,000,000-0.184 1,400,000-0.185 470,000-0.178 210,000-0.179 ]/-//[ 100,000-0.181 ]< > 8125 ROYAL CEN RES < 48,000-0.086 >[ 8,000-0.085 16,000-0.086 24,000-0.085 96,000-0.086 ]/-//[ 8,000-0.071 ]< > 8126 G. A. HOLDINGS < >[ ]/-//[ 8,000-0.162 4,000-0.177 4,000-0.176 8,000-0.177 4,000-0.178 4,000-0.18 ]< > 8128 CHYY GP < >[ 24,000-0.055 ]/-//[ ]< > 8130 DADI INTL GROUP < >[ ]/-//[ D2,000-0.019 ]< > 8133 SOLOMON WW HLDG < >[ 570,000-0.285 ]/-//[ 460,000-0.275 100,000-0.27 150,000-0.275 ]< > 8136 IMS GROUP < >[ 690,000-0.049 ][ ]/-//[ ]< > 8137 HONBRIDGE < >[ 2,000-0.295 388,000-0.30 106,000-0.29 18,000-0.30 10,000-0.29 24,000-0.295 2,000-0.30 4,000-0.295 ]/-//[ 74,000-0.295 22,000-0.29 100,000-0.295 ]< > 8150 SEAMLESS GREEN < >[ 250,000-0.077 ]/-//[ ]< > 8153 FARNOVA GROUP < >[ 60,000-0.25 D10,000-0.235 180,000-0.25 40,000-0.244 20,000-0.249 20,000-0.25 ]/-//[ 20,000-0.247 240,000-0.248 20,000-0.245 240,000-0.247 20,000-0.244 40,000-0.243 Y20,000-0.242 20,000-0.243 20,000-0.241 20,000-0.24 80,000-0.239 160,000-0.24 60,000-0.241 20,000-0.245 D19,000-0.233 20,000-0.24 60,000-0.245 ]< > 8156 SINOPHARM TECH < >[ 165,000-0.024 ]/-//[ ]< > 8159 CU VENTURE INV < >[ ]/-//[ 20,000-0.14 ]< > 8162 LOCO HK < >[ 10,000-0.174 20,000-0.196 ]/-//[ 10,000-0.145 10,000-0.148 40,000-0.149 Y10,000-0.149 100,000-0.149 10,000-0.148 ]< > 8167 NEO TELEMEDIA < >[ 40,000-0.082 16,000-0.09 4,000-0.097 ]/-//[ 40,000-0.082 ]< 4,000-0.085 > 8170 ALL NATION INTL < >[ 3,000-2.70 1,000-2.49 ]/-//[ 1,000-2.41 5,000-2.48 Y1,000-2.69 1,000-2.69 ]< > 8172 LAJIN ENT < >[ 20,000-0.119 40,000-0.12 ]< >/-//[ ] 8178 CHINA INFO TECH < >[ 30,000-0.13 ]/-//[ 3,630,000-0.13 ]< > 8179 PALINDA GROUP < >[ 12,000-0.148 600,000-0.165 12,000-0.157 228,000-0.156 24,000-0.163 372,000-0.162 ]/-//[ 240,000-0.16 192,000-0.159 12,000-0.154 12,000-0.152 12,000-0.151 12,000-0.15 12,000-0.149 12,000-0.148 12,000-0.153 120,000-0.154 240,000-0.156 216,000-0.154 120,000-0.158 216,000-0.157 276,000-0.158 12,000-0.162 ] < > 8181 SHISHI SERVICES < >[ 128,000-0.093 ]/-//[ ]< > 8187 JIMU GROUP < >[ ]/-//[ 195,000-0.02 ]< > 8188 GME GROUP < >[ ]/-//[ 36,000-0.095 40,000-0.094 60,000-0.104 ]< > 8189 TEDA BIOMEDICAL < >[ 10,000-0.25 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 120,000-0.57 450,000-0.56 60,000-0.54 42,000-0.53 60,000-0.56 72,000-0.55 12,000-0.53 6,000-0.56 ]/-//[ 6,000-0.53 408,000-0.54 102,000-0.55 6,000-0.56 ]< > 8195 LEGENDARY GROUP < >[ 62,000-1.23 2,000-1.24 40,000-1.23 172,000-1.22 10,000-1.23 ]/-//[ 26,000-1.23 20,000-1.22 2,000-1.23 20,000-1.22 10,000-1.21 54,000-1.20 54,000-1.19 2,000-1.22 2,000-1.21 20,000-1.22 2,000-1.23 16,000-1.22 2,000-1.23 ]< > 8198 CRYPTO FLOW < >[ 16,000-0.50 ]/-//[ 4,000-0.51 ]< > 8200 SAU SAN TONG < >[ 20,000-0.77 ]/-//[ 44,000-0.77 4,000-0.80 20,000-0.81 8,000-0.78 8,000-0.77 ]< > 8201 PPS INT'L < >[ 120,000-0.072 ]/-//[ ]< > 8208 WMCH GLOBAL < >[ ]/-//[ 744,000-0.04 6,000-0.047 96,000-0.04 6,000-0.038 ]< > 8210 DLC ASIA < >[ 40,000-0.039 70,000-0.04 100,000-0.048 100,000-0.045 270,000-0.044 100,000-0.046 1,470,000-0.044 50,000-0.043 Y70,000-0.044 30,000-0.04 ] /-//[ 200,000-0.04 ]< > 8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.23 ]< > 8221 PF GROUP < >[ ]/-//[ 80,000-0.043 80,000-0.042 40,000-0.041 20,000-0.045 ]< > 8222 E LIGHTING < >[ 8,000-0.052 ]/-//[ ]< > 8223 ZYY < >[ 136,000-1.55 44,000-1.54 ]/-//[ 52,000-1.55 44,000-1.54 ]< > 8225 C HEALTH GP < >[ 20,000-0.30 ]/-//[ ]< > 8226 KOALA FIN GP < >[ 15,000-0.285 5,000-0.295 180,000-0.30 1,450,000-0.305 ]/-//[ 10,000-0.295 55,000-0.285 5,000-0.28 5,000-0.29 D800-0.28 10,000-0.29 ]< > 8227 HAITIAN ANTENNA < >[ 13,000-0.47 ]/-//[ 1,000-0.47 ]< > 8232 CLASSIFIED GP < >[ ]/-//[ 80,000-0.045 ]< > 8237 LINK HOLDINGS < >[ 10,000-0.014 ]/-//[ 120,000-0.014 ]< > 8238 WINTO GROUP < >[ ]/-//[ D7,600-0.11 8,000-0.115 Y120,000-0.115 ]< > 8241 YING KEE TEA < >[ ]/-//[ 5,000-0.172 ]< > 8245 ZHAO XIAN INT'L < >[ 20,000-0.28 20,000-0.275 190,000-0.28 30,000-0.275 30,000-0.28 20,000-0.275 70,000-0.28 Y10,000-0.275 60,000-0.275 20,000-0.28 180,000-0.275 20,000-0.28 20,000-0.275 60,000-0.28 40,000-0.275 20,000-0.28 10,000-0.275 150,000-0.28 ]/-//[ 30,000-0.28 20,000-0.275 30,000-0.28 20,000-0.275 90,000-0.28 10,000-0.275 50,000-0.28 30,000-0.275 90,000-0.28 20,000-0.275 80,000-0.28 30,000-0.275 70,000-0.28 40,000-0.275 10,000-0.28 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.187 8,000-0.188 ]< > 8250 SILK RD ENERGY < >[ 300,000-0.014 ]/-//[ 20,000-0.014 20,000-0.015 D2,000-0.012 ]< > 8255 CHINA BINARY < >[ 486,000-0.099 11,142,000-0.10 Y12,000-0.10 366,000-0.10 6,000-0.17 6,000-0.162 6,000-0.155 6,000-0.146 30,000-0.14 6,000-0.136 6,000-0.13 6,000-0.127 6,000-0.125 6,000-0.121 6,000-0.116 6,000-0.111 96,000-0.105 156,000-0.104 66,000-0.106 6,000-0.111 6,000-0.125 12,000-0.106 12,000-0.121 12,000-0.106 6,000-0.105 6,000-0.103 12,000-0.102 12,000-0.117 66,000-0.119 Y30,000-0.105 12,000-0.121 6,000-0.122 6,000-0.129 Y60,000-0.11 6,000-0.107 18,000-0.105 6,000-0.107 6,000-0.106 12,000-0.105 6,000-0.125 6,000-0.105 78,000-0.102 48,000-0.103 6,000-0.102 72,000-0.101 528,000-0.102 Y18,000-0.101 12,000-0.10 Y522,000-0.10 60,000-0.099 ]/-//[ 12,000-0.10 36,000-0.099 18,000-0.10 11,136,000-0.099 210,000-0.10 2,148,000-0.099 ]< U228,000-0.099 252,000-0.099 > 8257 GENES TECH < >[ 10,000-0.096 ]/-//[ 40,000-0.102 ]< > 8268 SMART CITY DEV < >[ 272,000-0.67 ]/-//[ ]< > 8269 WEALTH GLORY < >[ ]/-//[ D666-0.136 ]< > 8270 CHINA CBM < >[ 840,000-0.124 D1,000-0.114 ]/-//[ 40,000-0.124 120,000-0.127 40,000-0.125 ]< 160,000-0.127 > 8275 STATE INNOVAT < >[ 30,000-0.35 10,000-0.345 90,000-0.35 300,000-0.345 50,000-0.35 Y10,000-0.32 80,000-0.35 ]/-//[ 300,000-0.34 100,000-0.35 510,000-0.345 10,000-0.31 ]< > 8279 AGTECH HOLDINGS < >[ 108,000-0.255 ]/-//[ 520,000-0.25 632,000-0.255 ]< 64,000-0.255 > 8280 CDV HOLDINGS < >[ ]/-//[ 12,000-0.135 10,000-0.136 ]< > 8283 ZHONGSHI MINAN < >[ ]/-//[ 50,000-0.275 10,000-0.28 ]< > 8290 AHSAY BACKUP < >[ 250,000-0.018 10,000-0.017 270,000-0.018 ]/-//[ 170,000-0.019 10,000-0.02 10,000-0.019 10,000-0.02 80,000-0.019 20,000-0.021 10,000-0.022 ]< > 8292 WORLDGATEGLOBAL < 50,000-0.81 >[ 220,000-0.80 30,000-0.79 70,000-0.78 900,000-0.79 600,000-0.78 200,000-0.79 30,000-0.78 80,000-0.77 Y10,000-0.77 140,000-0.77 10,000-0.76 30,000-0.79 ]/-//[ 80,000-0.78 200,000-0.77 20,000-0.79 20,000-0.77 1,220,000-0.78 10,000-0.79 1,140,000-0.78 10,000-0.79 540,000-0.78 10,000-0.79 20,000-0.78 180,000-0.77 20,000-0.78 10,000-0.79 90,000-0.78 10,000-0.79 100,000-0.78 20,000-0.79 ]< 270,000-0.77 > 8295 KINGWISOFT TECH < >[ 120,000-0.247 ]/-//[ 200,000-0.245 20,000-0.246 ] < > 8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.12 ]< 12,000-0.13 > 8297 OCEAN STAR TECH < >[ 160,000-0.114 47,500-0.113 Y22,500-0.112 Y32,500-0.113 32,500-0.113 147,500-0.112 100,000-0.11 310,000-0.109 5,000-0.11 90,000-0.109 10,000-0.108 ]/-// [ 195,000-0.108 165,000-0.109 5,000-0.108 100,000-0.109 197,500-0.11 Y1,000,000-0.111 12,500-0.107 2,500-0.111 ] < > 8299 GRAND T G GOLD < 288,000-0.241 >[ 96,000-0.239 960,000-0.238 672,000-0.24 192,000-0.239 768,000-0.238 768,000-0.239 Y96,000-0.24 96,000-0.24 Y96,000-0.24 960,000-0.24 96,000-0.241 96,000-0.239 1,536,000-0.238 288,000-0.239 192,000-0.238 384,000-0.239 96,000-0.24 Y96,000-0.24 1,536,000-0.24 Y96,000-0.239 1,920,000-0.238 864,000-0.239 768,000-0.238 768,000-0.239 288,000-0.24 ] /-//[ Y96,000-0.24 96,000-0.239 864,000-0.238 672,000-0.239 96,000-0.24 Y96,000-0.239 96,000-0.239 Y96,000-0.24 96,000-0.24 D800-0.23 96,000-0.239 960,000-0.238 864,000-0.239 Y96,000-0.24 Y96,000-0.239 96,000-0.239 96,000-0.24 96,000-0.239 96,000-0.24 Y96,000-0.239 1,056,000-0.238 288,000-0.239 384,000-0.238 960,000-0.239 96,000-0.24 96,000-0.239 96,000-0.24 96,000-0.239 96,000-0.24 Y96,000-0.239 96,000-0.239 288,000-0.24 1,440,000-0.238 768,000-0.239
96,000-0.24 192,000-0.239 96,000-0.24 192,000-0.239 96,000-0.24 192,000-0.239 96,000-0.24 288,000-0.239 96,000-0.24 192,000-0.239 96,000-0.24 Y96,000-0.239 288,000-0.239 Y96,000-0.239 96,000-0.239 96,000-0.24 192,000-0.239 96,000-0.24 96,000-0.239 96,000-0.24 Y192,000-0.24 192,000-0.24 768,000-0.241 96,000-0.242 ] < 192,000-0.242 > 8305 TONG KEE HLDG < >[ 800,000-0.016 800,000-0.017 ]/-//[ 100,000-0.017 140,000-0.016 50,000-0.017 300,000-0.018 50,000-0.019 10,000-0.017 10,000-0.018 ]< > 8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.17 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 1,200,000-0.10 40,000-0.101 60,000-0.103 ] < > 8316 CHINA HONGBAO < >[ 10,000-0.55 Y20,000-0.54 10,000-0.53 Y30,000-0.53 10,000-0.52 ]/-//[ 10,000-0.54 Y10,000-0.55 20,000-0.55 Y10,000-0.55 10,000-0.53 Y20,000-0.53 Y20,000-0.52 10,000-0.52 Y50,000-0.52 10,000-0.52 Y30,000-0.52 ]< > 8320 AEC GROUP < >[ 200,000-0.10 ]/-//[ 100,000-0.098 ]< > 8326 TK NEW ENERGY < >[ 20,000-0.255 7,000-0.25 3,000-0.26 ]/-//[ 9,000-0.255 Y6,000-0.265 1,000-0.26 ]< > 8328 XY ELEC STORAGE < >[ 20,000-4.81 8,000-4.82 4,000-4.81 8,000-4.80 Y20,000-4.80 24,000-4.80 8,000-4.90 12,000-4.80 16,000-4.81 4,000-4.80 4,000-4.75 4,000-4.80 Y4,000-4.76 12,000-4.80 12,000-4.81 24,000-4.80 4,000-4.78 8,000-4.76 8,000-4.79 4,000-4.76 4,000-4.75 Y4,000-4.75 4,000-4.75 Y4,000-4.75 4,000-4.74 8,000-4.73 4,000-4.70 8,000-4.73 8,000-4.71 4,000-4.67 12,000-4.66 20,000-4.65 4,000-4.75 12,000-4.74 Y4,000-4.76 96,000-4.74 12,000-4.73 20,000-4.74 8,000-4.76 4,000-4.75 Y4,000-4.75 20,000-4.75 48,000-4.74 4,000-4.78 Y4,000-4.78 12,000-4.78 12,000-4.74 8,000-4.79 48,000-4.80 4,000-4.75 ]/-//[ 4,000-4.79 4,000-4.71 4,000-4.78 4,000-4.75 Y4,000-4.75 8,000-4.72 4,000-4.71 4,000-4.70 Y8,000-4.70 4,000-4.68 4,000-4.70 4,000-4.65 8,000-4.71 4,000-4.72 4,000-4.69 4,000-4.68 Y4,000-4.69 4,000-4.69 4,000-4.70 12,000-4.66 20,000-4.65 12,000-4.69 8,000-4.60 4,000-4.69 4,000-4.65 8,000-4.61 8,000-4.65 4,000-4.62 4,000-4.68 4,000-4.62 4,000-4.61 4,000-4.67 28,000-4.61 4,000-4.60 4,000-4.47 4,000-4.61 8,000-4.57 4,000-4.56 4,000-4.54 16,000-4.60 8,000-4.61 4,000-4.62 4,000-4.60 8,000-4.63 8,000-4.65 Y8,000-4.61 8,000-4.61 4,000-4.54 4,000-4.52 ]< 4,000-4.58 > 8329 NEP INTERLONG < >[ 50,000-0.15 ]/-//[ 10,000-0.159 ]< > 8333 ASTRUM FIN < >[ 415,000-0.043 300,000-0.042 180,000-0.041 280,000-0.04 10,000-0.041 50,000-0.042 120,000-0.043 165,000-0.044 Y150,000-0.044 45,000-0.044 ]/-//[ 65,000-0.045 50,000-0.046 35,000-0.045 75,000-0.044 ]< > 8347 F8 ENT < >[ ]/-//[ D1,200-0.196 ]< > 8349 GUIXIN GROUP < >[ 20,000-1.65 10,000-1.62 ]/-//[ 10,000-1.62 ]< > 8365 HATCHER GROUP < >[ 80,000-0.425 270,000-0.455 215,000-0.465 30,000-0.46 300,000-0.465 200,000-0.47 5,000-0.475 15,000-0.48 10,000-0.485 10,000-0.495 200,000-0.475 20,000-0.39 5,000-0.435 20,000-0.475 ]/-//[ 15,000-0.48 320,000-0.475 130,000-0.465 10,000-0.48 95,000-0.465 990,000-0.435 5,000-0.485 30,000-0.475 220,000-0.48 135,000-0.475 280,000-0.485 100,000-0.49 40,000-0.495 100,000-0.50 10,000-0.52 5,000-0.54 5,000-0.50 200,000-0.51 50,000-0.52 25,000-0.53 185,000-0.50 15,000-0.49 100,000-0.50 Y10,000-0.495 10,000-0.49 5,000-0.485 200,000-0.48 10,000-0.50 10,000-0.49 170,000-0.48 5,000-0.475 165,000-0.48 50,000-0.47 ]< > 8366 ZJ UNITED INV < >[ Y70,000-0.059 120,000-0.04 140,000-0.041 Y130,000-0.042 10,000-0.042 80,000-0.04 50,000-0.045 50,000-0.042 130,000-0.056 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ ]/-//[ 1,000,000-0.109 10,000-0.101 Y20,000-0.094 800,000-0.11 650,000-0.116 10,000-0.118 140,000-0.12 Y30,000-0.107 Y60,000-0.12 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.086 ]< > 8371 TASTEGOURMET GP < >[ 12,000-1.05 ]/-//[ ]< > 8373 INDIGO STAR < >[ 1,000,000-0.223 5,000-0.224 360,000-0.223 5,000-0.224 ]/-//[ 195,000-0.223 5,000-0.221 5,000-0.22 5,000-0.219 5,000-0.218 5,000-0.217 ]< > 8379 PRIME INTEL < >[ ]/-//[ 120,000-0.116 110,000-0.12 ]< > 8391 CORNERSTONE TEC < >[ 20,000-0.82 20,000-0.84 28,000-0.82 D2,000-0.78 44,000-0.83 ]/-//[ 8,000-0.83 Y8,000-0.83 16,000-0.83 8,000-0.82 20,000-0.83 4,000-0.82 124,000-0.81 Y4,000-0.83 8,000-0.83 ]< > 8392 SATU HOLDINGS < >[ 10,000-0.148 50,000-0.146 240,000-0.159 300,000-0.16 120,000-0.151 10,000-0.152 240,000-0.151 10,000-0.156 30,000-0.152 10,000-0.155 120,000-0.152 10,000-0.155 30,000-0.152 40,000-0.151 100,000-0.152 10,000-0.151 90,000-0.155 20,000-0.151 100,000-0.152 20,000-0.151 ]/-//[ 40,000-0.153 80,000-0.152 110,000-0.156 40,000-0.152 10,000-0.156 120,000-0.152 10,000-0.155 ]< > 8401 STREAM IDEAS < >[ ]/-//[ 8,000-0.45 2,000-0.455 ]< > 8406 CHINA ORAL IND < >[ 50,000-0.345 10,000-0.335 Y50,000-0.345 10,000-0.39 ]/-//[ 10,000-0.38 60,000-0.385 150,000-0.39 60,000-0.38 40,000-0.365 20,000-0.39 20,000-0.365 Y80,000-0.365 40,000-0.37 10,000-0.365 10,000-0.385 ]< > 8412 BCI GROUP < >[ ]/-//[ Y300,000-0.038 ]< > 8413 ASIA GROCERY < 10,000-0.34 >[ Y10,000-0.325 20,000-0.32 40,000-0.315 40,000-0.31 40,000-0.305 Y10,000-0.305 30,000-0.305 50,000-0.30 Y100,000-0.30 Y10,000-0.32 20,000-0.32 10,000-0.33 10,000-0.30 Y30,000-0.30 120,000-0.30 10,000-0.315 Y10,000-0.32 20,000-0.32 10,000-0.305 20,000-0.30 Y10,000-0.30 90,000-0.30 Y10,000-0.31 Y10,000-0.305 20,000-0.30 Y40,000-0.30 10,000-0.30 Y280,000-0.30 20,000-0.30 10,000-0.315 20,000-0.30 40,000-0.295 10,000-0.29 ]/-//[ 10,000-0.31 ]< > 8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.101 ]< > 8417 DADI EDU < >[ ]/-//[ 30,000-0.02 10,000-0.019 10,000-0.02 200,000-0.019 ]< > 8418 OPTIMA AUTO < >[ 20,000-0.87 24,000-0.85 20,000-0.84 26,000-0.83 96,000-0.80 ]/-//[ 2,000-0.71 18,000-0.79 40,000-0.75 10,000-0.80 20,000-0.78 28,000-0.80 ]< > 8422 WT GROUP < >[ Y30,000-0.118 ]/-//[ D2,000-0.106 20,000-0.118 ]< > 8423 CHI HO DEV < >[ 80,000-0.034 100,000-0.035 Y20,000-0.035 ]/-//[ 30,000-0.035 130,000-0.034 10,000-0.033 800,000-0.035 ] < > 8426 MODERN LIVING < >[ ]/-//[ Y240,000-0.159 ]< > 8428 CBK HOLDINGS < >[ ]/-//[ 14,000-0.33 ]< > 8430 C&N HOLDINGS < >[ 20,000-0.015 ]/-//[ 1,000,000-0.016 20,000-0.015 25,000-0.014 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.091 ]< > 8437 RMH HOLDINGS < >[ 32,000-0.096 8,000-0.105 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 2,000-7.77 18,000-7.74 50,000-7.76 Y10,000-7.72 Y24,000-7.70 2,000-7.71 Y2,000-7.66 2,000-7.66 122,000-7.69 20,000-7.67 2,000-7.66 10,000-7.67 Y2,000-7.63 10,000-7.63 2,000-7.67 2,000-7.68 46,000-7.67 54,000-7.66 4,000-7.62 2,000-7.61 48,000-7.66 2,000-7.64 116,000-7.65 10,000-7.61 14,000-7.65 14,000-7.66 Y10,000-7.66 68,000-7.66 4,000-7.61 2,000-7.65 2,000-7.66 8,000-7.61 6,000-7.64 30,000-7.65 Y2,000-7.65 2,000-7.65 Y8,000-7.66 104,000-7.66 2,000-7.65 216,000-7.66 Y2,000-7.66 38,000-7.66 2,000-7.65 2,000-7.64 10,000-7.61 20,000-7.63 276,000-7.64 2,000-7.63 138,000-7.64 48,000-7.63 56,000-7.64 4,000-7.63 46,000-7.64 2,000-7.61 8,000-7.64 Y10,000-7.64 2,000-7.63 82,000-7.64 30,000-7.63 2,000-7.61 26,000-7.63 8,000-7.61 Y6,000-7.60 2,000-7.60 Y4,000-7.60 8,000-7.63 34,000-7.62 2,000-7.60 40,000-7.61 4,000-7.63 142,000-7.64 2,000-7.59 2,000-7.63 170,000-7.64 2,000-7.63 78,000-7.64 4,000-7.59 2,000-7.58 170,000-7.64 ]/-//[ 106,000-7.64 2,000-7.62 206,000-7.64 2,000-7.65 124,000-7.64 2,000-7.65 4,000-7.61 4,000-7.59 12,000-7.58 160,000-7.64 10,000-7.63 4,000-7.62 10,000-7.63 4,000-7.62 48,000-7.63 96,000-7.62 74,000-7.61 50,000-7.62 4,000-7.60 2,000-7.59 6,000-7.60 50,000-7.59 14,000-7.58 26,000-7.60 4,000-7.53 2,000-7.52 38,000-7.51 2,000-7.58 4,000-7.59 50,000-7.60 188,000-7.62 2,000-7.63 24,000-7.62 2,000-7.63 558,000-7.62 2,000-7.63 194,000-7.62 196,000-7.61 2,000-7.56 2,000-7.61 2,000-7.62 192,000-7.61 ]< 2,000-7.61 > 8447 MS CONCEPT < >[ ]/-//[ 20,000-0.055 10,000-0.059 10,000-0.055 ]< > 8450 EDICO HOLDINGS < >[ 10,000-0.048 Y10,000-0.049 ]/-//[ ]< > 8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.045 30,000-0.051 ]< > 8455 LAI GROUP < >[ ]/-//[ ]< 100,000-0.031 > 8460 BASETROPHY GP < >[ ]/-//[ D1,000-0.182 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.07 ]< > 8472 LAPCO HOLDINGS < >[ 10,000-0.069 5,000-0.067 115,000-0.069 ]/-//[ 35,000-0.069 5,000-0.073 ]< > 8473 MI MING MART < >[ ]/-//[ 50,000-0.145 ]< > 8476 OCEAN ONE HLDG < >[ 12,000-0.80 18,000-0.79 36,000-0.78 ]/-//[ 72,000-0.77 ]< > 8482 WAN LEADER < >[ 10,000-0.085 Y10,000-0.091 10,000-0.095 ]/-//[ 210,000-0.085 190,000-0.094 10,000-0.095 20,000-0.09 10,000-0.084 10,000-0.092 100,000-0.093 340,000-0.094 10,000-0.095 40,000-0.094 10,000-0.095 10,000-0.094 10,000-0.095 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ 38,000-0.25 2,000-0.255 ]/-//[ 14,000-0.25 Y98,000-0.25 4,000-0.255 2,000-0.25 18,000-0.249 38,000-0.25 2,000-0.255 ]< 2,000-0.255 > 8493 DRAGON KING GP < >[ 24,000-0.046 ]/-//[ 12,000-0.046 ]< > 8496 GLOBAL DINING < 2,500-0.335 >[ Y7,500-0.335 20,000-0.335 ]/-//[ 5,000-0.355 2,500-0.34 82,500-0.355 115,000-0.36 150,000-0.365 2,500-0.35 ]< 2,500-0.345 > 8500 ICONCULTURE < >[ 2,000-0.26 ]/-//[ 18,000-0.285 2,000-0.30 2,000-0.33 ]< > 8511 MIN FU INTL < >[ 336,000-0.086 ]/-//[ 4,000-0.096 ]< > 8512 HYFUSIN GROUP < >[ 10,000-0.178 ]/-//[ ]< > 8516 GRAND TALENTS < >[ 30,000-0.135 10,000-0.136 40,000-0.137 10,000-0.145 ]/-//[ Y10,000-0.139 ]< > 8519 JIA GROUP < >[ 710,000-0.017 2,030,000-0.016 10,000-0.017 ]/-//[ 230,000-0.017 10,000-0.018 70,000-0.017 10,000-0.016 130,000-0.017 30,000-0.018 20,000-0.017 ]< > 8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.085 ]< > 8527 JLOGO HLDGS < 5,000-0.80 >[ 5,000-0.73 5,000-0.72 Y10,000-0.70 ]/-// [ Y20,000-0.69 5,000-0.75 5,000-0.69 5,000-0.63 30,000-0.60 5,000-0.64 10,000-0.61 10,000-0.62 5,000-0.70 10,000-0.75 ]< > 8536 TL NATURAL GAS < >[ ]/-//[ 45,000-0.126 ][ ]< > 8540 VICTORY SEC < >[ ]/-//[ 8,000-2.03 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 320,000-0.023 8,000-0.026 24,000-0.023 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 310,000-0.074 70,000-0.073 250,000-0.074 2,090,000-0.075 110,000-0.082 ]< > 8556 ZIJING INTL FIN < >[ 10,000-0.325 Y5,000-0.58 Y4,000-0.57 Y640,000-0.52 Y640,000-0.475 Y803,000-0.465 Y140,000-0.33 Y160,000-0.335 Y760,000-0.33 Y440,000-0.325 11,000-0.325 25,000-0.30 ]/-//[ 48,000-0.31 2,000-0.30 1,000-0.28 ]< > 8603 FAMEGLOW < >[ ]/-//[ 10,000-0.285 20,000-0.35 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.071 10,000-0.067 ]< > 8611 MINDTELL TECH < >[ ]/-//[ 1,410,000-0.071 ]< > 8612 WORLD SUPER < >[ Y620,000-0.072 ]/-//[ 80,000-0.07 130,000-0.072 10,000-0.077 ]< > 8613 ORIENTAL PAY < >[ 5,000,000-0.12 20,000-0.11 70,000-0.12 4,930,000-0.121 20,000-0.10 ]/-//[ 170,000-0.121 4,830,000-0.122 10,000-0.11 270,000-0.122 4,730,000-0.13 10,000-0.10 120,000-0.102 10,000-0.119 10,000-0.11 10,000-0.12 10,000-0.109 10,000-0.12 10,000-0.11 10,000-0.12 110,000-0.108 20,000-0.12 20,000-0.11 10,000-0.119 10,000-0.108 10,000-0.119 20,000-0.107 10,000-0.119 10,000-0.106 10,000-0.119 1,220,000-0.12 1,000,000-0.121 ]< > 8617 BEST LINKING < >[ ]/-//[ 700,000-1.32 200,000-1.33 200,000-1.34 ]< > 8619 WAC HOLDINGS < >[ ]/-//[ 60,000-0.028 2,000-0.037 4,000-0.027 162,000-0.03 ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.195 ]/-//[ 8,000-0.193 ]< > 8627 ORANGE TOUR < >[ 16,000-0.157 24,000-0.156 160,000-0.155 16,000-0.16 16,000-0.161 24,000-0.157 40,000-0.156 216,000-0.155 16,000-0.16 ]/-//[ 32,000-0.16 48,000-0.161 200,000-0.157 16,000-0.161 32,000-0.162 8,000-0.157 8,000-0.16 ]< > 8635 NOVACON TECH < >[ 24,000-0.19 100,000-0.191 20,000-0.192 ][ ]< >/-// 8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.465 3,000-0.47 3,000-0.49 ]< > 8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.72 ]< > 8659 YIK WO INTL < >[ ]/-//[ 20,000-0.385 20,000-0.36 10,000-0.355 5,000-0.35 35,000-0.34 35,000-0.335 5,000-0.375 5,000-0.385 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8017 TRADEGO < >[ ]/-//[ 600,000-0.88 1,296,000-0.89 ]< > 8083 CHINA YOUZAN < >[ 6,632,000-0.113 5,664,000-0.115 ]/-//[ ]< > 8255 CHINA BINARY < >[ 10,998,000-0.10 ]/-//[ 7,200,000-0.099 ]< > 8446 ITP HOLDINGS < >[ 82,000-7.69 98,000-7.65 68,000-7.66 100,000-7.66 84,000-7.66 82,000-7.64 102,000-7.64 68,000-7.64 126,000-7.64 94,000-7.64 72,000-7.64 78,000-7.64 66,000-7.64 100,000-7.64 ]/-//[ 96,000-7.64 66,000-7.64 80,000-7.64 66,000-7.64 86,000-7.62 100,000-7.62 66,000-7.62 80,000-7.62 66,000-7.62 100,000-7.62 80,000-7.62 120,000-7.62 88,000-7.62 100,000-7.61 96,000-7.61 110,000-7.61 80,000-7.61 ]< > 8613 ORIENTAL PAY < >[ 4,950,000-0.12 4,850,000-0.121 ]/-//[ 4,730,000-0.122 4,640,000-0.13 ][ ]< > 8617 BEST LINKING < >[ ]/-//[ 700,000-1.32 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 08/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (08/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 08/11/2022: Market Total : HK$ 180,614,533 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. -------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 432,000 434,400 1,880,000 1,888,320 8083 CHINA YOUZAN 13,036,000 1,513,716 400,280,000 46,691,996 Total Shares (SH): 13,468,000 402,160,000 Total Value ($) : HKD Stocks - HKD 1,948,116 HKD 48,580,316 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 13,468,000 Short Selling Turnover Total Value ($) : HKD 1,948,116 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 3 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 08/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 320,000 328,720 8083 CHINA YOUZAN 24,000,000 2,913,204 Total Shares (SH): 24,320,000 Total Value ($) : HKD Stocks - HKD 3,241,924 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 24,320,000 Short Selling Turnover Total Value ($) : HKD 3,241,924 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -