210/221108
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 NOV 2022 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 34.12 34.64 -0.52 -1.501
Advanced : 71
Declined : 76
Unchanged : 199
Today's Turnover:
(HK$): 180,614,533
(Shares): 1,124,927,511
(Deals): 9,207
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 89,564,594 729,297,000 0.14 0.111
8446 ITP HOLDINGS HKD 39,792,380 5,150,000 7.91 7.60
8293 SINGASIA HLDG HKD 7,410,705 164,695,000 0.045 0.04
8299 GRAND T G GOLD HKD 6,124,032 25,632,000 0.242 0.237
8292 WORLDGATEGLOBAL HKD 5,684,600 7,160,000 0.83 0.78
8328 XY ELEC STORAGE HKD 2,287,539 460,945 5.05 4.85
8007 GLOBALSTRAT HKD 2,212,401 6,060,005 0.37 0.365
8081 HANG TAI YUE GP HKD 2,043,380 20,900,000 0.099 0.09
8032 VIVA CHINA HKD 2,040,920 1,996,445 1.04 1.01
8056 LIFE CONCEPTS HKD 1,997,600 33,305,000 0.066 0.059
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 729,297,000 89,564,594 0.14 0.111
8293 SINGASIA HLDG HKD 164,695,000 7,410,705 0.045 0.04
8056 LIFE CONCEPTS HKD 33,305,000 1,997,600 0.066 0.059
8299 GRAND T G GOLD HKD 25,632,000 6,124,032 0.242 0.237
8081 HANG TAI YUE GP HKD 20,900,000 2,043,380 0.099 0.09
8150 SEAMLESS GREEN HKD 16,870,000 1,335,320 0.08 0.061
8255 CHINA BINARY HKD 14,610,000 1,448,340 0.10 0.099
8292 WORLDGATEGLOBAL HKD 7,160,000 5,684,600 0.83 0.78
8082 YEAH YEAH GROUP HKD 6,070,000 128,230 0.022 0.021
8007 GLOBALSTRAT HKD 6,060,005 2,212,401 0.37 0.365
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.24 0.255 - -
0.24 0.225 - -
8003 GREAT WORLD HKD 0.405 0.495 - -
0.405 - - -
8005 YUXING INFOTECH HKD 0.172 - - -
0.172 0.172 - -
8006 SINO SPLENDID HKD 0.185 - - 112
0.185 0.186 - 18
* 8007 GLOBALSTRAT HKD 0.35 0.38 0.37 6,060,005
0.365 0.36 0.365 2,212,401
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.172 0.179 0.18 20,000
0.18 0.172 0.18 3,600
8013 ECI TECH HKD 0.029 0.029 0.029 20,000
0.029 0.026 0.029 580
8017 TRADEGO HKD 0.88 0.89 0.92 56,000
0.88 0.88 0.88 50,480
8018 FINSOFT FIN HKD 0.21 1.65 0.226 50,000
0.226 - 0.226 11,300
8019 HAO WEN HLDGS HKD 0.63 0.66 0.63 118,000
0.63 0.63 0.63 73,620
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.087 0.088 0.09 830,000
0.088 0.086 0.086 72,850
8023 KWONG MAN KEE HKD 0.385 0.39 - -
0.385 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.201 0.228 0.227 3,000
0.227 0.176 0.227 681
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.021 0.023 - -
0.021 0.018 - -
8029 IMPERIUM FIN GP HKD 0.207 0.20 - -
0.20 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 - -
0.241 0.222 - -
* 8032 VIVA CHINA HKD 1.05 1.02 1.04 1,996,445
1.02 1.01 1.01 2,040,920
8033 VODATEL NETWORK HKD 0.18 0.189 - -
0.18 0.18 - -
8035 JANCO HOLDINGS HKD 0.15 0.17 - -
0.15 0.14 - -
8036 EBROKER GROUP HKD 0.083 0.088 - -
0.083 0.083 - -
8037 CH BIOTECH SER HKD 1.07 1.10 1.07 100,000
1.07 1.07 1.07 107,000
* 8039 CHINA COME RIDE HKD 0.31 0.40 0.41 3,096,000
0.405 0.39 0.33 1,161,200
8040 COOLPOINT INNO HKD 0.54 0.54 0.55 405,000
0.54 0.53 0.54 220,000
8041 LUXEY INT'L HKD 0.305 0.31 0.31 420,000
0.305 0.30 0.305 128,500
8042 KOS INTL HKD 0.079 0.091 0.091 430,000
0.091 0.079 0.079 34,600
8043 ATLINKS HKD 0.144 0.159 - -
0.144 0.144 - -
8045 NANDASOFT HKD 0.175 - - -
0.175 0.151 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.032 0.033 0.032 4,000
0.032 0.032 0.032 128
8049 JILIN CHANGLONG HKD 0.88 0.88 0.87 104,000
0.87 0.86 0.86 90,440
8050 QUANTUM THINK HKD 0.185 - - -
0.185 0.185 - -
8051 CIRCUTECH HKD 4.49 4.90 - -
4.49 - - -
8052 LUK HING ENT HKD 0.018 0.02 0.017 410,000
0.017 0.016 0.016 6,850
8053 PIZU GROUP HKD 0.345 0.37 0.36 1,000,000
0.36 0.355 0.345 350,800
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.065 0.072 0.066 33,305,000
0.066 0.064 0.059 1,997,600
8057 MADISON HLDG HKD 0.85 0.83 - -
0.84 0.76 - -
8059 GLORY FLAME HKD 0.027 0.028 - -
0.027 0.022 - -
8060 GLOBAL LINK HKD 0.09 0.113 - -
0.09 0.085 - -
8062 EFT SOLUTIONS HKD 0.145 0.143 - -
0.143 0.131 - -
8063 GLOBAL M HLDG HKD 0.059 0.06 0.06 195,004
0.059 0.056 0.059 11,695
8065 KML TECH HKD 0.186 0.189 0.19 35,000
0.189 0.171 0.19 6,650
8066 PHOENITRON HOLD HKD 0.034 0.034 0.034 60,000
0.034 0.033 0.034 2,040
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 0.30 - -
8069 WWPKG HOLDINGS HKD 0.152 0.155 0.155 555,000
0.155 0.146 0.148 83,160
8070 KEEN OCEAN HKD 0.225 - 0.225 500,000
0.225 0.215 0.22 111,000
8071 CH NETCOMTECH HKD 0.028 0.031 0.03 715,000
0.029 0.029 0.023 19,300
8072 ROMA META GROUP HKD 0.038 0.038 0.036 760,000
0.036 0.035 0.035 27,720
8073 SINGYES NM HKD 0.38 0.38 - -
0.38 0.335 - -
8075 MEDIA ASIA HKD 0.335 0.425 - -
0.335 0.26 - -
8076 SING LEE HKD 0.03 0.03 - -
0.03 0.028 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.163 0.183 0.182 1,115,000
0.182 0.177 0.165 194,195
8080 NAS HOLDINGS HKD 0.325 0.34 - -
0.325 0.27 - -
* 8081 HANG TAI YUE GP HKD 0.10 0.091 0.099 20,900,000
0.091 0.088 0.09 2,043,380
8082 YEAH YEAH GROUP HKD 0.022 0.023 0.022 6,070,000
0.022 0.022 0.021 128,230
* 8083 CHINA YOUZAN HKD 0.13 0.119 0.14 729,297,000
0.119 0.118 0.111 89,564,594
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.037 0.038 0.039 690,000
0.036 0.036 0.036 25,550
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.022 - -
8093 MILLION STARS HKD 0.56 0.56 0.56 10,000
0.56 - 0.56 5,600
8095 BEIDA JADE BIRD HKD 0.435 0.455 0.45 723,000
0.45 0.40 0.395 297,525
8096 TASTY CONCEPTS HKD 0.31 0.34 0.335 275,000
0.335 0.31 0.31 89,825
8098 CL GROUP HKD 0.045 0.05 - -
0.045 0.04 - -
8100 GET HOLDINGS HKD 0.33 0.40 - -
0.33 - - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.219 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.10 0.113 0.086 460,000
0.069 0.069 0.068 32,550
8112 CORNERSTONE FIN HKD 0.49 0.55 0.55 864,000
0.55 0.45 0.485 469,560
8113 HI-LEVEL TECH HKD 0.17 0.19 - -
0.17 - - -
8115 SHANGHAI QINGPU HKD 0.47 0.52 - -
0.47 0.415 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 0.11 - -
8118 BORTEX GLOBAL HKD 0.39 0.395 0.40 528,000
0.39 0.375 0.37 202,680
8120 CH DEMETER FIN HKD 0.133 0.155 0.154 480,000
0.154 0.135 0.122 72,300
8121 GURU ONLINE HKD 0.171 0.171 0.171 10,000
0.171 - 0.171 1,710
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.071 0.078 0.075 128,000
0.075 0.066 0.066 8,800
8126 G. A. HOLDINGS HKD 0.18 0.18 - -
0.18 0.157 - -
8128 CHYY GP HKD 0.042 0.05 0.056 32,000
0.05 0.043 0.041 1,536
8130 DADI INTL GROUP HKD 0.019 0.022 0.019 820,000
0.02 0.019 0.019 15,580
8131 ABC MULTIACTIVE HKD 0.109 0.107 0.109 10,000
0.107 - 0.109 1,090
8132 CENTURY EN INTL HKD 0.188 0.18 - -
0.18 0.173 - -
8133 SOLOMON WW HLDG HKD 0.265 0.275 0.265 190,000
0.26 0.26 0.243 49,560
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.052 0.053 - -
0.052 0.048 - -
8137 HONBRIDGE HKD 0.30 0.30 0.30 252,000
0.295 0.295 0.29 74,900
8139 CHANGAN RH HKD 0.88 0.99 0.85 10,000
0.85 0.80 0.85 8,500
8140 BOSATECH HKD 0.097 0.099 0.099 80,000
0.099 0.084 0.095 7,670
8143 GF HEALTHCARE HKD 0.043 0.047 0.042 780,000
0.042 0.042 0.04 32,752
8146 GRACEWINE HKD 0.149 - 0.15 20,000
0.15 0.149 0.149 2,990
8147 MILLENNIUM PG HKD 0.037 0.038 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.016 0.017 - -
0.016 0.015 - -
8149 ALTUS HLDGS HKD 0.16 0.163 - -
0.16 0.146 - -
* 8150 SEAMLESS GREEN HKD 0.067 0.077 0.08 16,870,000
0.077 0.076 0.061 1,335,320
8151 BAO SHEN HLDGS HKD 0.081 0.105 - -
0.081 0.08 - -
8152 M&L HOLDINGS HKD 0.062 0.071 - -
0.062 0.058 - -
* 8153 FARNOVA GP-NEW HKD 0.238 0.255 0.26 4,722,000
0.255 0.25 0.238 1,179,370
8156 SINOPHARM TECH HKD 0.023 0.025 0.025 780,000
0.024 0.022 0.022 18,645
8158 CRMI HKD 0.139 0.141 - -
0.139 0.121 - -
8159 CU VENTURE INV HKD 0.188 0.145 0.156 735,000
0.145 0.14 0.145 109,015
8160 GOLDWAY EDU HKD 0.062 0.06 - -
0.06 0.051 - -
8161 MEDINET GROUP HKD 0.385 - - -
0.385 0.255 - -
8162 LOCO HK HKD 0.156 0.156 0.17 120,000
0.156 0.143 0.14 18,510
8163 MERDEKA FIN HKD 0.162 0.165 - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.077 0.095 - -
0.077 0.069 - -
8167 NEO TELEMEDIA HKD 0.081 0.082 0.092 64,000
0.082 0.077 0.082 5,488
8168 AMASSE CAPITAL HKD 0.073 0.085 - -
0.073 0.065 - -
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.038 - -
8170 ALL NATION INTL HKD 2.80 2.57 2.76 18,000
2.70 2.36 2.36 45,490
8172 LAJIN ENT HKD 0.125 0.124 0.109 20,000
0.109 0.108 0.109 2,180
8173 HEPHAESTUS HLDG HKD 0.48 0.53 - -
0.48 - - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 0.13 0.14 0.13 542,000
0.13 0.13 0.128 70,410
* 8179 PALINDA GROUP HKD 0.163 0.162 0.165 4,332,000
0.161 0.15 0.146 703,932
8181 SHISHI SERVICES HKD 0.095 - - -
0.095 0.093 - -
8186 M-RESOURCES HKD 0.30 0.375 - -
0.30 0.24 - -
8187 JIMU GROUP HKD 0.022 0.022 0.022 130,000
0.022 0.018 0.019 2,785
8188 GME GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8189 TEDA BIOMEDICAL HKD 0.23 0.25 0.25 25,000
0.25 0.176 0.22 5,900
* 8191 HONG WEI ASIA HKD 0.57 0.55 0.57 1,176,000
0.55 0.53 0.54 650,820
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
8195 LEGENDARY GROUP HKD 1.23 1.23 1.23 276,000
1.23 1.21 1.21 337,000
8196 CHINA TIANYF HKD 1.34 1.32 - -
1.32 - - -
8198 LOTO INTERACT HKD 0.49 0.51 0.54 1,078,000
0.50 0.50 0.495 566,740
8200 SAU SAN TONG HKD 0.82 0.78 0.78 20,000
0.76 0.76 0.76 15,400
8201 PPS INT'L HKD 0.072 0.077 - -
0.072 0.062 - -
8203 KAISUN HOLDINGS HKD 0.255 0.265 - -
0.255 0.25 - -
8205 JIAODA WITHUB HKD 0.136 - - -
0.136 0.116 - -
8206 S ROBOT EDU HKD 0.03 0.03 - -
0.03 0.025 - -
8208 WMCH GLOBAL HKD 0.049 0.049 0.049 48,000
0.049 0.038 0.038 2,286
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.03 0.038 0.042 1,640,000
0.037 0.035 0.029 58,100
8211 ZHEJIANG YONGAN HKD 0.048 0.063 - -
0.048 0.045 - -
8213 STARGLORY HLDGS HKD 0.46 0.59 0.46 20,000
0.465 0.465 0.46 9,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.092 0.095 - -
0.092 0.09 - -
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.136 - -
8219 HANVEY GROUP HKD 0.232 0.244 0.235 10,000
0.235 0.23 0.235 2,350
8220 BINGO GROUP HKD 0.172 0.18 0.18 60,000
0.18 0.125 0.18 10,800
8221 PF GROUP HKD 0.044 0.05 - -
0.044 0.042 - -
8222 E LIGHTING HKD 0.047 0.052 0.047 276,000
0.049 0.047 0.047 12,972
8223 ZYY HKD 1.53 - 1.52 352,000
1.51 1.35 1.50 532,280
8225 C HEALTH GP HKD 0.30 0.30 0.315 180,000
0.30 0.29 0.29 53,300
8226 KOALA FIN GP HKD 0.29 0.285 0.285 220,000
0.285 0.275 0.275 61,500
8227 HAITIAN ANTENNA HKD 0.47 0.55 - -
0.47 0.47 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.32 0.305 0.30 140,000
0.30 0.29 0.29 41,250
8232 CLASSIFIED GP HKD 0.045 0.054 - -
0.045 0.044 - -
8237 LINK HOLDINGS HKD 0.014 0.016 - -
0.014 0.014 - -
8238 WINTO GROUP HKD 0.113 0.12 0.113 24,000
0.113 0.103 0.113 2,712
8239 CAPITAL FIN HKD 0.02 0.023 0.02 140,000
0.02 0.019 0.02 2,800
8241 YING KEE TEA HKD 0.164 0.16 0.17 20,000
0.16 0.149 0.149 3,140
8245 ZHAO XIAN INT'L HKD 0.28 0.285 0.285 2,270,000
0.275 0.27 0.275 635,200
8246 ZHONGHUA GAS HKD 0.188 0.187 0.188 32,000
0.18 0.165 0.167 5,784
8247 BIOSINO BIO-TEC HKD 1.10 1.10 - -
1.10 0.29 - -
8249 RUIYUAN IC TECH HKD 0.077 0.077 - -
0.077 0.066 - -
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 3,340,000
0.015 0.013 0.014 48,460
* 8255 CHINA BINARY HKD 0.09 0.10 0.10 14,610,000
0.099 0.099 0.099 1,448,340
8257 GENES TECH HKD 0.095 0.106 - -
0.095 0.077 - -
8262 SUPER STRONG HKD 0.235 0.23 0.24 10,000
0.23 0.041 0.24 2,400
8267 LINEKONG HKD 0.159 0.165 - -
0.159 0.159 - -
8268 SMART CITY DEV HKD 0.63 0.69 0.65 24,000
0.65 0.65 0.65 15,600
8269 WEALTH GLORY HKD 0.14 - 0.14 93,500
0.141 0.141 0.14 13,072
8270 CHINA CBM HKD 0.129 0.127 0.131 3,280,000
0.125 0.125 0.115 405,440
8271 GDC HKD 0.078 0.075 0.075 4,000
0.075 0.072 0.075 300
8275 STATE INNOVAT HKD 0.345 0.35 0.375 1,180,000
0.32 0.32 0.305 393,700
8277 STEEDORIENTAL HKD 0.108 0.12 - -
0.108 0.045 - -
* 8279 AGTECH HOLDINGS HKD 0.265 0.255 0.26 2,652,000
0.255 0.25 0.25 676,840
8280 CDV HOLDINGS HKD 0.138 0.136 - -
0.136 0.081 - -
8281 CH GOLD CLASSIC HKD 0.199 0.199 - -
0.199 - - -
8282 GAMEONE HKD 0.205 0.227 - 12,000
0.21 0.21 - 2,520
8283 ZHONGSHI MINAN HKD 0.285 0.28 0.28 1,905,000
0.28 0.27 0.27 524,850
8285 SLING GROUP HKD 0.055 0.073 0.08 20,000
0.052 0.052 0.052 1,440
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING HALTED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.30 0.30 0.30 61,500
0.295 0.29 0.295 18,187
* 8292 WORLDGATEGLOBAL HKD 0.80 0.81 0.83 7,160,000
0.81 0.80 0.78 5,684,600
* 8293 SINGASIA HLDG HKD 0.045 0.046 0.045 164,695,000
0.04 0.04 0.04 7,410,705
8295 KINGWISOFT TECH HKD 0.243 0.248 0.243 400,000
0.243 0.227 0.243 97,200
8296 SINO-LIFE GROUP HKD 0.128 0.13 0.121 8,000
0.128 0.117 0.121 968
8297 OCEAN STAR TECH HKD 0.12 0.118 0.12 330,000
0.114 0.114 0.114 38,860
* 8299 GRAND T G GOLD HKD 0.24 0.241 0.242 25,632,000
0.241 0.237 0.237 6,124,032
8300 ROYALGPHLG HKD 0.02 0.023 0.02 420,000
0.016 0.016 0.015 7,500
8305 TONG KEE HLDG HKD 0.018 0.018 - -
0.018 0.016 - -
8307 MEDICSKIN HKD 0.22 0.222 - -
0.22 - - -
8308 GUDOU HLDGS HKD 0.15 - - -
0.15 - - -
8309 MANSHING GLOBAL HKD 0.09 0.099 0.09 20,000
0.09 0.09 0.09 1,800
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 - - -
8311 PERFECT OPT HKD 0.188 0.188 - -
0.188 - - -
8313 ZACD HKD 0.057 0.072 - -
0.057 0.057 - -
8315 GREATWALLE INC HKD 0.19 - - -
0.19 - - -
8316 CHINA HONGBAO HKD 0.55 0.54 0.55 180,000
0.54 0.53 0.53 98,300
8317 FINET GROUP HKD 0.40 - - -
0.40 0.40 - -
8319 EXPERT SYS HKD 0.10 0.103 0.104 140,000
0.102 0.10 0.102 14,440
8320 AEC GROUP HKD 0.097 0.10 0.10 220,000
0.10 0.093 0.099 21,980
8321 TAI KAM HLDGS HKD 0.31 - - 2,000
0.31 0.241 - 560
8325 CHINA SMARTPAY HKD 0.067 0.066 0.067 930,000
0.06 0.06 0.057 55,810
8326 TK NEW ENERGY HKD 0.249 0.25 0.26 10,000
0.232 0.23 0.231 2,571
* 8328 XY ELEC STORAGE HKD 4.99 5.03 5.05 460,945
4.88 4.88 4.85 2,287,539
8329 NEP INTERLONG HKD 0.144 0.154 0.155 50,000
0.15 0.129 0.148 7,490
8331 P.B. GROUP HKD 0.27 0.27 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.057 0.056 0.057 5,000
0.056 0.042 0.057 285
8337 DIRECTEL HKD 0.163 0.168 - -
0.163 - - -
8341 AESO HOLDING HKD 0.345 0.385 - -
0.345 0.34 - -
8347 F8 ENT HKD 0.22 0.23 0.212 112,000
0.212 0.202 0.202 22,768
8348 BINHAI TEDA HKD 0.285 0.29 - -
0.285 0.25 - -
8349 GUIXIN GROUP HKD 1.58 1.65 1.70 110,000
1.65 1.58 1.65 183,000
8350 EXCALIBURGLOBAL HKD 0.13 0.143 - -
0.13 - - -
8353 ANACLE HKD 0.36 0.40 - -
0.36 0.36 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.166 0.17 - -
0.166 - - -
8360 AL GROUP HKD 0.96 0.96 - -
0.96 0.91 - -
8362 WINNING TOWER HKD 0.025 0.027 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.129 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.37 0.45 0.44 3,945,000
0.43 0.385 0.375 1,566,350
8366 ZJ UNITED INV HKD 0.04 0.06 0.059 100,000
0.059 0.059 0.059 5,900
8367 SIMPLICITY HLDG HKD 0.107 0.11 0.108 410,000
0.107 0.101 0.107 43,940
8368 CREATIVE CHINA HKD 0.19 0.199 - -
0.19 - - -
8370 ZHI SHENG GP HKD 0.081 0.089 - -
0.081 0.081 - -
8371 TASTEGOURMET GP HKD 1.05 1.10 - -
1.05 1.03 - -
8372 GBG HOLDINGS HKD 0.073 0.071 0.068 60,000
0.068 0.068 0.067 4,080
* 8373 INDIGO STAR HKD 0.228 0.225 0.227 2,870,000
0.225 0.22 0.217 648,565
8375 VERTICAL INT'L HKD 0.157 0.157 - -
0.157 0.138 - -
8377 SHEN YOU HLDGS HKD 0.47 0.58 0.48 10,000
0.48 0.47 0.48 4,800
8379 PRIME INTEL HKD 0.137 0.137 - -
0.137 0.116 - -
8383 LINOCRAFT HLDGS HKD 0.093 - 0.093 16,000
0.093 0.093 0.092 1,480
8385 PROSPEROUSPRINT HKD 0.049 0.049 0.049 50,000
0.042 0.042 0.042 2,170
8391 CORNERSTONE TEC HKD 0.83 0.83 0.83 232,000
0.82 0.81 0.80 189,280
8392 SATU HOLDINGS HKD 0.145 0.151 0.152 2,220,000
0.15 0.146 0.139 325,960
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 - - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.035 - -
8401 STREAM IDEAS HKD 0.40 0.47 - -
0.40 - - -
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.99 - -
0.96 - - -
8405 HANG CHI HLDG HKD 0.81 0.99 - -
0.81 0.81 - -
8406 CHINA ORAL IND HKD 0.335 0.355 0.355 540,000
0.35 0.34 0.32 181,500
8411 K W NELSON GP HKD 0.14 - - -
0.142 0.142 - -
8412 BCI GROUP HKD 0.038 0.039 0.039 10,000
0.039 0.034 0.039 390
8413 ASIA GROCERY HKD 0.315 0.33 0.345 800,000
0.32 0.32 0.32 263,750
8416 HM INTL HLDGS HKD 0.107 0.118 - -
0.107 0.101 - -
8417 DADI EDU HKD 0.02 0.023 0.024 400,000
0.023 0.019 0.023 9,410
8418 OPTIMA AUTO HKD 0.82 0.80 0.80 290,000
0.80 0.73 0.73 218,940
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.135 - -
8420 NEXION TECH HKD 0.063 0.065 0.062 230,000
0.062 0.053 0.05 13,310
8422 WT GROUP HKD 0.118 0.14 - -
0.118 0.118 - -
8423 CHI HO DEV HKD 0.032 0.034 0.034 1,750,000
0.034 0.032 0.031 57,450
8425 HING MING HLDGS HKD 0.27 0.27 - -
0.27 - - -
8426 MODERN LIVING HKD 0.155 0.164 0.164 10,000
0.164 0.15 0.164 1,640
8427 SK TARGET HKD 0.159 0.168 - -
0.159 - - -
8428 CBK HOLDINGS HKD 0.305 0.33 - -
0.305 0.27 - -
8429 SV VISION HKD 0.085 0.088 - -
0.085 0.073 - -
8430 C&N HOLDINGS HKD 0.015 0.016 0.015 3,010,000
0.015 0.015 0.014 45,125
8431 HAO BAI INTL HKD 0.018 0.024 0.028 1,420,000
0.024 0.021 0.023 34,420
8432 BAR PACIFIC HKD 0.099 0.105 0.092 120,000
0.095 0.095 0.091 10,940
8436 TAKBO GROUP HKD 0.185 0.205 - -
0.185 - - -
8437 RMH HOLDINGS HKD 0.096 0.096 0.096 8,000
0.096 0.092 0.096 768
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.18 1.18 1.19 60,000
1.17 1.11 1.10 67,900
* 8446 ITP HOLDINGS HKD 7.77 7.70 7.91 5,150,000
7.66 7.66 7.60 39,792,380
8447 MS CONCEPT HKD 0.055 0.059 0.055 610,000
0.055 0.054 0.055 33,550
8448 UNI PRINTSHOP HKD 0.039 0.042 - 140,000
0.039 0.036 - 5,600
8450 EDICO HOLDINGS HKD 0.045 0.049 0.043 10,000
0.043 0.043 0.043 430
8451 SUNLIGHT HLDGS HKD 0.05 0.05 0.05 1,200,000
0.048 0.044 0.043 59,000
8452 FY FINANCIAL HKD 0.43 0.445 - -
0.43 0.365 - -
8455 LAI GROUP HKD 0.031 0.032 0.031 200,000
0.031 0.027 0.031 6,200
8456 MANSION INTL HKD 0.24 - - -
0.24 0.23 - -
8460 BASETROPHY GP HKD 0.24 0.242 0.22 130,000
0.22 0.202 0.22 28,630
8462 OMNIBRIDGE HLDG HKD 0.065 0.07 - -
0.065 0.046 - -
8471 REACH NEW HLDGS HKD 0.147 - - -
0.147 0.147 - -
8472 LAPCO HOLDINGS HKD 0.078 0.073 0.074 255,000
0.073 0.072 0.073 18,675
8473 MI MING MART HKD 0.138 0.151 0.152 290,000
0.151 0.145 0.15 43,500
8475 K GROUP H-NEW HKD 0.62 0.62 - -
0.62 0.59 - -
8476 OCEAN ONE HLDG HKD 0.80 0.79 0.81 114,000
0.79 0.77 0.79 90,760
8479 JTF INTL HKD 0.58 0.57 - -
0.57 0.55 - -
8480 FURNIWEB HKD 0.225 - 0.225 8,000
0.225 0.225 0.225 1,800
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.12 - -
8482 WAN LEADER HKD 0.094 0.09 0.093 260,000
0.085 0.082 0.082 22,160
8483 MAX SIGHT GROUP HKD 0.067 0.066 - -
0.066 0.054 - -
8487 ISP GLOBAL HKD 0.25 0.255 0.255 114,000
0.255 0.25 0.247 28,576
8489 GP LOGISTICS HKD 0.207 0.215 0.207 25,000
0.209 0.198 0.197 4,985
8490 NICHE-TECH SEMI HKD 0.164 0.179 - -
0.164 0.148 - -
8491 COOL LINK HKD 0.46 0.495 0.455 35,000
0.455 0.45 0.455 15,925
8493 DRAGON KING GP HKD 0.044 0.055 0.046 2,064,000
0.046 0.046 0.045 94,920
8495 1957 & CO. HKD 0.26 0.27 - -
0.26 0.25 - -
8496 GLOBAL DINING HKD 0.35 0.36 0.36 45,000
0.345 0.34 0.345 16,000
8500 ICONCULTURE HKD 0.295 0.33 - -
0.295 0.26 - -
8501 SANBASE CORP HKD 0.60 0.70 - -
0.60 0.50 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 - -
0.24 0.211 - -
8507 I.CENTURY HLDG HKD 0.116 0.138 - -
0.117 0.117 - -
8509 WINE'S LINK HKD 0.32 0.38 - -
0.32 0.305 - -
8510 TOPSTANDARDCORP HKD 0.022 0.027 0.025 4,856,000
0.025 0.023 0.02 103,816
8511 MIN FU INTL HKD 0.096 0.096 0.101 2,184,000
0.096 0.094 0.089 196,024
8512 HYFUSIN GROUP HKD 0.178 0.178 - -
0.178 0.161 - -
8513 IAG HOLDINGS HKD 0.085 0.093 0.094 1,264,000
0.093 0.083 0.083 115,608
8516 GRAND TALENTS HKD 0.124 0.137 0.139 60,000
0.137 0.122 0.12 7,310
8519 JIA GROUP HKD 0.019 0.018 0.019 1,650,000
0.018 0.017 0.017 29,110
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.073 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.53 - -
0.53 0.275 - -
8526 WING FUNG GROUP HKD 0.31 0.35 0.35 60,000
0.35 0.265 0.325 20,350
8527 JLOGO HLDGS HKD 0.84 0.73 0.86 300,000
0.73 0.72 0.71 222,100
8532 POLYFAIR HLDGS HKD 0.034 0.039 0.035 8,000
0.035 0.035 0.035 280
8535 VISTAR HOLDINGS HKD 0.119 0.121 - -
0.119 0.096 - -
8536 TL NATURAL GAS HKD 0.122 0.135 - -
0.123 0.123 - -
8537 CHONG FAI JEWEL HKD 0.045 0.059 0.045 10,000
0.053 0.053 0.045 450
8540 VICTORY SEC HKD 2.03 - - -
2.03 2.03 - -
8545 AMUSE GROUP HKD 0.024 0.026 0.024 1,592,000
0.023 0.023 0.023 38,056
8547 PACIFIC LEGEND HKD 0.079 0.08 0.079 460,000
0.079 0.075 0.07 35,240
8551 ORIENTSEC-OLD HKD 0.246 0.27 - -
0.246 - - -
8553 K GROUP H-OLD HKD 0.62 - - -
0.62 - - -
8556 ZIJING INTL FIN HKD 0.325 0.325 - -
0.325 0.28 - -
8599 FARNOVA GP-OLD HKD 0.23 0.30 0.23 34,000
0.238 0.22 0.23 7,820
8601 BOLTEK HKD 0.27 0.285 - -
0.27 - - -
8603 FAMEGLOW HKD 0.31 - 0.31 1,300,000
0.29 0.29 0.28 364,900
8606 KINETIX SYSTEMS HKD 0.07 0.072 0.072 150,000
0.072 0.067 0.072 10,800
8607 NARNIA GROUP HKD 0.122 0.121 0.115 60,000
0.115 0.115 0.113 6,790
8609 EGGRICULTURE HKD 0.255 0.275 - -
0.255 0.25 - -
8611 MINDTELL TECH HKD 0.064 0.073 0.064 20,000
0.064 0.064 0.064 1,280
8612 WORLD SUPER HKD 0.078 0.077 - -
0.077 0.069 - -
8613 ORIENTAL PAY HKD 0.11 0.115 0.128 520,000
0.11 0.11 0.095 56,870
8616 SUNRAY ENG GP HKD 0.082 0.082 0.085 180,000
0.082 0.078 0.078 14,830
* 8617 BEST LINKING HKD 1.37 1.48 1.48 695,000
1.38 1.33 1.37 966,650
8619 WAC HOLDINGS HKD 0.028 0.034 - -
0.028 0.026 - -
8620 AE LOGISTICS HKD 0.17 0.171 0.17 10,000
0.17 0.156 0.155 1,625
8621 METROPOLIS CAP HKD 0.028 0.03 - -
0.028 0.026 - -
8622 HUAKANG BIOMED HKD 0.18 0.205 0.202 16,000
0.18 - 0.202 3,056
8623 CHINA SAFTOWER HKD 0.053 0.055 0.052 210,000
0.052 0.052 0.052 10,920
8627 ORANGE TOUR HKD 0.16 0.16 0.162 488,000
0.16 0.157 0.156 77,128
8631 SUN KONG HLDGS HKD 0.064 0.065 - -
0.064 0.059 - -
8635 NOVACON TECH HKD 0.19 0.21 0.191 32,000
0.191 0.19 0.191 6,112
8645 MICHONG META HKD 0.99 1.02 1.07 54,000
0.97 0.97 0.97 53,100
8646 CHINA HONGGUANG HKD 0.45 0.47 - -
0.45 0.44 - -
8657 TRUE PARTNER HKD 0.68 0.79 - -
0.68 - - -
8659 YIK WO INTL HKD 0.405 0.405 0.405 95,000
0.405 0.355 0.355 34,700
8668 YING HAI GROUP HKD 0.123 0.132 - -
0.123 0.112 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D112-0.165 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D5-0.33 ]/-//[ 1,150,000-0.365 100,000-0.37
820,000-0.365 Y3,990,000-0.365 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.18 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.029 ]< >
8017 TRADEGO < >[ 8,000-0.90 16,000-0.92 8,000-0.91 8,000-0.90
8,000-0.88 ]/-//[ 8,000-0.88 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 50,000-0.226 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D18,000-0.59 100,000-0.63 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.089 10,000-0.09 90,000-0.089
10,000-0.088 ]/-//[ 50,000-0.088 300,000-0.087
60,000-0.088 100,000-0.086 10,000-0.088 ]< >
8026 CB GLOBAL < >[ 3,000-0.227 ]/-//[ ]< >
8032 VIVA CHINA < >[ D445-0.99 160,000-1.02 56,000-1.01 D4,000-0.98
Y8,000-1.01 56,000-1.02 16,000-1.01 40,000-1.02
48,000-1.03 ]/-//[ 16,000-1.03 24,000-1.02 120,000-1.03
24,000-1.02 128,000-1.03 8,000-1.02 8,000-1.03
40,000-1.04 8,000-1.02 40,000-1.04 48,000-1.02
272,000-1.03 96,000-1.02 200,000-1.01 528,000-1.02 ]<
48,000-1.02 >
8037 CH BIOTECH SER < >[ 100,000-1.07 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 24,000-0.33 200,000-0.335 112,000-0.34 Y8,000-0.34
88,000-0.355 96,000-0.375 16,000-0.38 80,000-0.385
Y24,000-0.385 8,000-0.38 Y24,000-0.375 56,000-0.375
32,000-0.37 120,000-0.36 Y8,000-0.355 176,000-0.355
64,000-0.365 104,000-0.35 16,000-0.36 ]/-//[
64,000-0.37 128,000-0.375 80,000-0.38 32,000-0.385
248,000-0.38 112,000-0.385 Y8,000-0.385 8,000-0.385
Y8,000-0.385 96,000-0.385 Y24,000-0.39 112,000-0.38
8,000-0.385 72,000-0.375 24,000-0.385 Y56,000-0.39
184,000-0.39 104,000-0.395 Y40,000-0.40 8,000-0.40
8,000-0.41 24,000-0.40 Y96,000-0.40 56,000-0.40
Y48,000-0.40 8,000-0.40 40,000-0.395 16,000-0.40
16,000-0.405 16,000-0.41 Y16,000-0.405 16,000-0.405
24,000-0.41 40,000-0.40 ]< >
8040 COOLPOINT INNO < >[ 90,000-0.54 130,000-0.55 ]/-//[ 185,000-0.54 ]< >
8041 LUXEY INT'L < 40,000-0.305 >[ 80,000-0.305 60,000-0.31 20,000-0.305
20,000-0.31 40,000-0.305 ]/-//[ 160,000-0.305 ]< >
8042 KOS INTL < >[ ]/-//[ 90,000-0.079 10,000-0.08 10,000-0.079
280,000-0.08 20,000-0.085 10,000-0.089 10,000-0.091 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 4,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 44,000-0.87 4,000-0.86 56,000-0.87 ]< >
8052 LUK HING ENT < >[ ]/-//[ 100,000-0.016 100,000-0.017 Y30,000-0.017
20,000-0.016 20,000-0.017 Y10,000-0.017 130,000-0.017 ]
< >
8053 PIZU GROUP < >[ 60,000-0.355 180,000-0.35 ]/-//[ 40,000-0.35
Y60,000-0.35 80,000-0.35 200,000-0.345 Y100,000-0.345
20,000-0.345 40,000-0.35 120,000-0.36 20,000-0.355
80,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 15,000-0.065 ]/-//[ 85,000-0.065 30,000-0.063
200,000-0.062 200,000-0.06 2,120,000-0.059
16,605,000-0.06 145,000-0.061 13,855,000-0.06
Y15,000-0.065 35,000-0.066 ]< >
8063 GLOBAL M HLDG < >[ D4-0.055 70,000-0.06 ]/-//[ 120,000-0.06
5,000-0.059 ]< >
8065 KML TECH < >[ 35,000-0.19 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 60,000-0.034 ]< >
8069 WWPKG HOLDINGS < >[ 20,000-0.151 5,000-0.153 5,000-0.155 5,000-0.152 ]
/-//[ 200,000-0.149 100,000-0.148 10,000-0.149
10,000-0.15 100,000-0.148 10,000-0.15 ]< 90,000-0.155 >
8070 KEEN OCEAN < >[ 100,000-0.22 100,000-0.225 200,000-0.22
100,000-0.225 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.03 240,000-0.023 5,000-0.03 5,000-0.025
380,000-0.029 ]/-//[ 5,000-0.029 15,000-0.03
60,000-0.029 ]< >
8072 ROMA META GROUP < >[ 120,000-0.035 Y120,000-0.04 ]/-//[ 520,000-0.036 ]
< >
8079 EASY REPAY FIN < >[ 95,000-0.165 Y50,000-0.167 50,000-0.168
Y80,000-0.169 165,000-0.17 ]/-//[ 50,000-0.171
95,000-0.174 5,000-0.173 25,000-0.172 5,000-0.176
45,000-0.177 50,000-0.179 320,000-0.18 80,000-0.182 ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.091 40,000-0.09 Y100,000-0.09
10,000-0.091 60,000-0.09 ]/-//[ 20,000-0.09
10,000-0.093 20,000-0.095 150,000-0.096 20,000-0.098
9,800,000-0.099 60,000-0.098 210,000-0.099
10,000,000-0.097 220,000-0.092 10,000-0.091 10,000-0.09
100,000-0.091 ]< >
8082 YEAH YEAH GROUP < >[ 1,850,000-0.021 220,000-0.022 100,000-0.021
160,000-0.022 ]/-//[ 3,360,000-0.021 380,000-0.022 ]< >
8083 CHINA YOUZAN < 4,000-0.134 U4,000-0.134 40,000-0.134 U16,000-0.134
500,000-0.134 U4,000-0.134 6,832,000-0.134
U12,000-0.134 640,000-0.134 >[ 240,000-0.135
536,000-0.136 380,000-0.137 4,000-0.134 200,000-0.137
Y360,000-0.135 40,000-0.137 40,000-0.136 316,000-0.135
460,000-0.136 Y268,000-0.136 84,000-0.136 32,000-0.137
124,000-0.135 500,000-0.138 Y64,000-0.138 8,000-0.138
56,000-0.136 328,000-0.137 80,000-0.136 24,000-0.135
208,000-0.136 192,000-0.137 300,000-0.136 172,000-0.137
Y28,000-0.136 12,000-0.136 300,000-0.137 288,000-0.136
1,224,000-0.137 256,000-0.138 256,000-0.137
Y80,000-0.138 244,000-0.138 Y36,000-0.138 24,000-0.138
Y16,000-0.138 48,000-0.137 100,000-0.138 Y24,000-0.138
452,000-0.138 Y116,000-0.137 268,000-0.137 4,000-0.138
12,000-0.137 Y16,000-0.137 960,000-0.137 884,000-0.138
40,000-0.137 4,000-0.138 Y40,000-0.137 380,000-0.137
Y16,000-0.137 408,000-0.137 368,000-0.138
Y120,000-0.137 1,148,000-0.138 524,000-0.139
8,000-0.138 104,000-0.139 1,076,000-0.138 Y80,000-0.137
100,000-0.137 608,000-0.138 376,000-0.139 Y24,000-0.139
948,000-0.139 500,000-0.14 580,000-0.139 180,000-0.138
1,248,000-0.139 144,000-0.14 500,000-0.139
1,036,000-0.14 Y16,000-0.14 56,000-0.139 100,000-0.138
324,000-0.139 32,000-0.138 8,000-0.139 1,460,000-0.138
48,000-0.139 580,000-0.138 1,064,000-0.139
Y48,000-0.139 8,000-0.139 Y120,000-0.139 300,000-0.14
2,372,000-0.139 132,000-0.138 24,000-0.137
120,000-0.139 248,000-0.138 4,000-0.137 32,000-0.138
4,000-0.137 220,000-0.138 36,000-0.139 220,000-0.138
4,000-0.137 1,200,000-0.139 124,000-0.137 196,000-0.138
4,000-0.137 100,000-0.139 140,000-0.138 4,000-0.137
164,000-0.138 52,000-0.139 1,084,000-0.137 20,000-0.136
36,000-0.138 400,000-0.137 4,000-0.136 40,000-0.138
1,572,000-0.136 28,000-0.135 132,000-0.137 4,000-0.136
40,000-0.137 Y16,000-0.136 540,000-0.137 104,000-0.136
160,000-0.137 52,000-0.136 4,000-0.135 Y468,000-0.135
792,000-0.135 112,000-0.136 1,752,000-0.135
32,000-0.134 144,000-0.135 856,000-0.136 256,000-0.134
52,000-0.135 16,000-0.134 288,000-0.135 68,000-0.134
Y240,000-0.134 1,092,000-0.134 Y360,000-0.134
996,000-0.134 Y8,000-0.134 392,000-0.134 60,000-0.133
40,000-0.134 220,000-0.133 40,000-0.134 100,000-0.133
200,000-0.134 200,000-0.133 692,000-0.134 308,000-0.135
4,000-0.134 112,000-0.133 100,000-0.132 244,000-0.133
732,000-0.134 56,000-0.133 124,000-0.134 64,000-0.133
Y4,000-0.133 104,000-0.133 Y228,000-0.133 8,000-0.134
32,000-0.135 200,000-0.133 20,000-0.134 212,000-0.133
28,000-0.134 200,000-0.133 680,000-0.134 412,000-0.133
156,000-0.135 500,000-0.133 500,000-0.134 4,000-0.133
16,000-0.134 784,000-0.135 400,000-0.133 120,000-0.132
500,000-0.133 4,000-0.134 148,000-0.133 Y100,000-0.133
76,000-0.133 132,000-0.132 108,000-0.133 40,000-0.134
192,000-0.133 672,000-0.132 Y20,000-0.132 36,000-0.132
96,000-0.133 200,000-0.132 868,000-0.133 104,000-0.132
440,000-0.133 52,000-0.134 116,000-0.133 880,000-0.132
Y204,000-0.132 1,612,000-0.132 2,780,000-0.131
32,000-0.13 Y52,000-0.13 32,000-0.13 Y160,000-0.13
80,000-0.13 Y20,000-0.13 1,876,000-0.13 Y104,000-0.13
352,000-0.13 Y20,000-0.13 388,000-0.13 Y52,000-0.13
76,000-0.13 Y12,000-0.13 440,000-0.13 Y364,000-0.13
448,000-0.13 400,000-0.129 20,000-0.131 124,000-0.13
3,064,000-0.129 1,208,000-0.128 504,000-0.127
Y16,000-0.126 892,000-0.126 4,000-0.127 160,000-0.126
88,000-0.127 184,000-0.126 16,000-0.127 44,000-0.125
88,000-0.126 16,000-0.125 356,000-0.126 24,000-0.125
560,000-0.126 524,000-0.127 1,044,000-0.126
92,000-0.127 4,000-0.126 84,000-0.127 3,112,000-0.128
20,000-0.127 68,000-0.128 Y500,000-0.128 500,000-0.128
212,000-0.127 644,000-0.128 800,000-0.127 4,000-0.128
284,000-0.127 716,000-0.128 384,000-0.129 200,000-0.128
1,356,000-0.129 Y20,000-0.129 8,000-0.129 40,000-0.128
Y52,000-0.128 320,000-0.128 1,380,000-0.129
2,352,000-0.128 168,000-0.127 684,000-0.128
20,000-0.129 760,000-0.128 108,000-0.129 16,000-0.128
104,000-0.129 428,000-0.128 400,000-0.129 Y4,000-0.128
60,000-0.128 300,000-0.129 44,000-0.128 76,000-0.129
12,000-0.128 724,000-0.129 2,660,000-0.13 212,000-0.129
1,212,000-0.13 488,000-0.131 196,000-0.13
Y320,000-0.131 1,232,000-0.131 Y44,000-0.131
24,000-0.13 1,188,000-0.131 40,000-0.132 12,000-0.131
Y16,000-0.131 100,000-0.131 Y476,000-0.131
156,000-0.131 2,444,000-0.132 Y44,000-0.133
64,000-0.133 316,000-0.132 4,000-0.133 120,000-0.132
600,000-0.133 608,000-0.132 44,000-0.133 200,000-0.132
108,000-0.133 84,000-0.132 16,000-0.133 672,000-0.132
852,000-0.133 1,556,000-0.132 Y40,000-0.132
20,000-0.132 Y4,000-0.132 208,000-0.132 124,000-0.131
300,000-0.132 108,000-0.131 1,604,000-0.132
220,000-0.133 Y100,000-0.133 1,204,000-0.133
576,000-0.132 2,028,000-0.133 1,008,000-0.132
84,000-0.133 Y16,000-0.133 340,000-0.133 Y88,000-0.133
196,000-0.133 400,000-0.132 540,000-0.133 48,000-0.132
100,000-0.133 8,000-0.134 68,000-0.133 8,000-0.134
100,000-0.133 188,000-0.134 1,532,000-0.133
1,344,000-0.134 9,124,000-0.135 64,000-0.133
192,000-0.132 200,000-0.133 296,000-0.132 236,000-0.133
1,180,000-0.135 1,440,000-0.136 344,000-0.137
680,000-0.133 320,000-0.132 40,000-0.134 140,000-0.133
868,000-0.134 40,000-0.135 184,000-0.133
1,000,000-0.135 68,000-0.134 1,200,000-0.133
56,000-0.134 12,000-0.133 144,000-0.134 532,000-0.133
5,860,000-0.132 268,000-0.133 500,000-0.134
92,000-0.133 52,000-0.134 104,000-0.133 2,448,000-0.134
5,152,000-0.133 52,000-0.134 Y16,000-0.134
600,000-0.134 8,000-0.133 12,000-0.134 2,132,000-0.133
4,000-0.134 1,688,000-0.133 1,040,000-0.132
52,000-0.131 248,000-0.132 40,000-0.131 400,000-0.132
Y32,000-0.131 792,000-0.132 Y120,000-0.132
488,000-0.132 Y16,000-0.132 500,000-0.132 200,000-0.131
1,168,000-0.132 Y40,000-0.132 100,000-0.132
2,492,000-0.131 100,000-0.132 100,000-0.131
1,476,000-0.13 1,020,000-0.131 244,000-0.13
Y200,000-0.13 2,204,000-0.13 1,660,000-0.129
492,000-0.13 Y12,000-0.129 56,000-0.128 160,000-0.129
12,000-0.128 1,000,000-0.129 52,000-0.13 140,000-0.129
1,780,000-0.128 Y52,000-0.128 2,968,000-0.128
1,620,000-0.127 604,000-0.126 236,000-0.127
16,000-0.128 120,000-0.127 608,000-0.126 Y112,000-0.126
900,000-0.126 16,000-0.125 Y80,000-0.125
1,100,000-0.125 Y52,000-0.125 600,000-0.125
Y60,000-0.125 2,156,000-0.125 Y868,000-0.125
1,308,000-0.124 368,000-0.123 328,000-0.122
16,000-0.123 32,000-0.122 Y80,000-0.122 180,000-0.122
200,000-0.123 4,000-0.122 492,000-0.123 2,336,000-0.124
236,000-0.123 1,600,000-0.125 244,000-0.126
316,000-0.127 904,000-0.128 432,000-0.129 648,000-0.13
160,000-0.126 8,000-0.127 Y52,000-0.128 48,000-0.128
4,000-0.127 100,000-0.126 Y200,000-0.126 356,000-0.126
4,000-0.125 160,000-0.126 Y56,000-0.125 556,000-0.125
300,000-0.124 4,000-0.125 Y4,000-0.125 140,000-0.125
784,000-0.124 1,060,000-0.125 20,000-0.124 32,000-0.125
60,000-0.124 120,000-0.125 184,000-0.124 148,000-0.125
Y80,000-0.125 20,000-0.125 652,000-0.124 Y36,000-0.124
52,000-0.125 Y120,000-0.124 188,000-0.124
1,800,000-0.125 Y40,000-0.125 56,000-0.125
156,000-0.126 240,000-0.124 Y140,000-0.124
196,000-0.124 208,000-0.123 Y16,000-0.123 260,000-0.123
4,000-0.125 176,000-0.124 160,000-0.123 48,000-0.124
56,000-0.123 Y48,000-0.123 80,000-0.124 Y336,000-0.123
156,000-0.123 Y100,000-0.123 472,000-0.122 20,000-0.123
3,524,000-0.122 500,000-0.123 2,460,000-0.122
60,000-0.121 Y176,000-0.121 272,000-0.121 20,000-0.122
512,000-0.121 12,000-0.122 68,000-0.121 692,000-0.122
28,000-0.123 80,000-0.121 480,000-0.122 40,000-0.121
Y40,000-0.121 500,000-0.121 Y4,000-0.122 300,000-0.122
Y4,000-0.122 236,000-0.122 200,000-0.121 928,000-0.12
440,000-0.121 2,244,000-0.12 Y36,000-0.12 4,000-0.121
Y192,000-0.12 492,000-0.12 Y84,000-0.12 388,000-0.12
344,000-0.121 Y12,000-0.121 24,000-0.121 24,000-0.12
1,384,000-0.121 500,000-0.122 932,000-0.121
Y16,000-0.121 1,500,000-0.121 308,000-0.12
Y124,000-0.12 8,000-0.122 2,000,000-0.12 8,000-0.121
408,000-0.12 360,000-0.121 20,000-0.12 2,348,000-0.121
20,000-0.122 24,000-0.121 600,000-0.122 2,192,000-0.121
4,000-0.122 560,000-0.121 Y100,000-0.121 300,000-0.12
1,016,000-0.121 12,000-0.12 Y168,000-0.12
1,484,000-0.12 624,000-0.119 Y308,000-0.119
240,000-0.119 Y500,000-0.119 2,628,000-0.119
668,000-0.118 Y64,000-0.118 300,000-0.118 600,000-0.119
160,000-0.118 24,000-0.119 1,236,000-0.118
Y16,000-0.118 780,000-0.118 Y16,000-0.118 100,000-0.118
Y60,000-0.118 1,184,000-0.118 Y100,000-0.118
1,892,000-0.118 3,264,000-0.117 24,000-0.116
296,000-0.117 1,588,000-0.116 Y192,000-0.116
128,000-0.116 2,628,000-0.117 40,000-0.116
504,000-0.117 16,000-0.116 760,000-0.118 96,000-0.119
400,000-0.118 1,372,000-0.119 76,000-0.118
180,000-0.119 4,000-0.12 100,000-0.119 4,000-0.12
20,000-0.119 Y12,000-0.119 8,000-0.119 244,000-0.12
380,000-0.119 4,916,000-0.12 16,000-0.121 884,000-0.12
Y96,000-0.12 8,000-0.12 80,000-0.121 260,000-0.12
200,000-0.121 500,000-0.12 Y16,000-0.12 4,000-0.12
16,000-0.119 Y76,000-0.12 1,588,000-0.12 40,000-0.121
1,772,000-0.12 64,000-0.121 28,000-0.12 200,000-0.121
40,000-0.12 4,000-0.121 2,616,000-0.12 40,000-0.121
168,000-0.12 2,124,000-0.119 1,280,000-0.12
Y108,000-0.12 460,000-0.12 Y120,000-0.12 64,000-0.12
Y100,000-0.12 156,000-0.119 80,000-0.12 124,000-0.119
1,600,000-0.12 12,000-0.119 620,000-0.12 172,000-0.119
40,000-0.12 1,136,000-0.119 540,000-0.12 8,000-0.119
40,000-0.12 40,000-0.119 1,000,000-0.12 896,000-0.119
Y200,000-0.119 3,728,000-0.119 12,000-0.12
2,436,000-0.119 104,000-0.12 208,000-0.119
Y236,000-0.119 1,180,000-0.119 2,584,000-0.118
Y40,000-0.118 8,000-0.118 240,000-0.117 Y20,000-0.117
404,000-0.117 200,000-0.118 612,000-0.117 20,000-0.118
168,000-0.117 200,000-0.118 1,440,000-0.117
Y144,000-0.117 4,000-0.118 Y48,000-0.117
1,344,000-0.117 188,000-0.116 4,000-0.117
1,140,000-0.116 76,000-0.117 556,000-0.116 84,000-0.117
764,000-0.116 Y8,000-0.116 228,000-0.116 Y32,000-0.117
560,000-0.116 Y40,000-0.116 120,000-0.116 972,000-0.115
100,000-0.116 3,960,000-0.115 2,928,000-0.114
Y20,000-0.114 200,000-0.114 400,000-0.113 Y24,000-0.113
192,000-0.114 800,000-0.115 Y184,000-0.115 64,000-0.115
60,000-0.114 832,000-0.115 236,000-0.114 Y196,000-0.115
684,000-0.115 1,136,000-0.114 Y300,000-0.114
Y4,000-0.113 1,100,000-0.113 2,140,000-0.114
Y900,000-0.114 100,000-0.115 200,000-0.114
2,472,000-0.115 Y440,000-0.115 1,352,000-0.115
484,000-0.114 112,000-0.115 28,000-0.114
2,556,000-0.115 1,540,000-0.116 Y228,000-0.116
48,000-0.115 368,000-0.116 500,000-0.117 852,000-0.116
Y20,000-0.116 4,000-0.116 164,000-0.115 Y12,000-0.116
732,000-0.116 Y4,000-0.116 108,000-0.116 32,000-0.115
84,000-0.116 100,000-0.115 1,088,000-0.116
140,000-0.117 300,000-0.116 76,000-0.117 100,000-0.116
1,852,000-0.117 Y12,000-0.117 4,000-0.118 Y4,000-0.117
1,216,000-0.118 Y208,000-0.117 188,000-0.118
Y4,000-0.118 624,000-0.118 128,000-0.119 840,000-0.118
Y8,000-0.118 2,256,000-0.118 200,000-0.117
500,000-0.118 588,000-0.117 Y4,000-0.117
1,744,000-0.117 4,000-0.118 64,000-0.117 4,000-0.118
816,000-0.117 204,000-0.116 880,000-0.117
4,952,000-0.116 Y4,000-0.116 220,000-0.116
4,792,000-0.115 28,000-0.114 368,000-0.115 40,000-0.116
1,948,000-0.115 2,780,000-0.116 100,000-0.117
Y32,000-0.116 300,000-0.117 Y36,000-0.117 24,000-0.117
Y200,000-0.117 304,000-0.117 1,352,000-0.116
2,364,000-0.115 220,000-0.116 2,148,000-0.117
28,000-0.116 200,000-0.117 196,000-0.118 Y20,000-0.118
2,568,000-0.118 6,028,000-0.119 7,920,000-0.12
48,000-0.119 588,000-0.12 24,000-0.119 32,000-0.12
656,000-0.119 100,000-0.118 Y4,000-0.118 152,000-0.118
100,000-0.117 64,000-0.118 300,000-0.117 60,000-0.118
Y28,000-0.117 200,000-0.117 Y304,000-0.117
100,000-0.118 1,708,000-0.117 96,000-0.118
1,056,000-0.117 Y136,000-0.117 8,000-0.117
Y16,000-0.117 28,000-0.117 Y544,000-0.117
2,256,000-0.118 1,328,000-0.119 3,452,000-0.12
4,000-0.121 24,000-0.12 1,692,000-0.121 4,000-0.122
16,000-0.121 8,000-0.122 668,000-0.121 1,264,000-0.12
1,092,000-0.121 1,600,000-0.122 Y300,000-0.122
1,456,000-0.122 8,000-0.123 240,000-0.122 8,000-0.123
Y56,000-0.122 24,000-0.122 2,788,000-0.123 4,000-0.124
80,000-0.123 2,000,000-0.124 684,000-0.123 4,000-0.124
2,012,000-0.123 Y40,000-0.123 604,000-0.123
Y600,000-0.123 956,000-0.123 148,000-0.124
128,000-0.123 860,000-0.124 Y60,000-0.124 Y16,000-0.125
24,000-0.125 500,000-0.124 40,000-0.125 Y60,000-0.125
280,000-0.125 28,000-0.124 100,000-0.125 304,000-0.124
980,000-0.125 Y28,000-0.125 612,000-0.125 100,000-0.124
1,548,000-0.125 Y12,000-0.125 860,000-0.125
388,000-0.126 100,000-0.125 1,700,000-0.126 4,000-0.127
60,000-0.126 680,000-0.127 100,000-0.126
1,496,000-0.127 4,000-0.128 240,000-0.127 52,000-0.128
1,184,000-0.127 40,000-0.126 40,000-0.127 888,000-0.126
Y40,000-0.126 500,000-0.126 Y100,000-0.126
884,000-0.126 Y4,000-0.126 200,000-0.126 Y200,000-0.126
224,000-0.125 400,000-0.126 80,000-0.125
1,040,000-0.126 4,212,000-0.127 500,000-0.126
2,884,000-0.127 252,000-0.128 Y64,000-0.128
292,000-0.127 4,000-0.128 124,000-0.127 4,000-0.128
1,460,000-0.127 760,000-0.126 1,452,000-0.127
136,000-0.126 8,000-0.127 1,852,000-0.125
1,072,000-0.126 1,520,000-0.125 2,108,000-0.126
288,000-0.127 Y72,000-0.127 24,000-0.127 Y616,000-0.127
1,848,000-0.127 680,000-0.128 Y4,000-0.128
1,012,000-0.128 Y200,000-0.128 24,000-0.128
Y80,000-0.128 96,000-0.128 88,000-0.129 4,000-0.128
Y4,000-0.128 724,000-0.128 Y12,000-0.128 876,000-0.127
540,000-0.126 Y80,000-0.126 132,000-0.126 Y40,000-0.126
1,048,000-0.126 552,000-0.127 580,000-0.126
280,000-0.127 36,000-0.126 320,000-0.125 Y44,000-0.125
40,000-0.125 260,000-0.126 Y1,000,000-0.125
1,640,000-0.125 200,000-0.124 Y100,000-0.124
304,000-0.125 Y80,000-0.125 4,000-0.126 356,000-0.125
Y52,000-0.124 560,000-0.125 2,676,000-0.124
2,448,000-0.123 2,932,000-0.122 912,000-0.121
Y100,000-0.121 1,672,000-0.121 828,000-0.12
400,000-0.121 148,000-0.12 400,000-0.121 316,000-0.12
Y16,000-0.12 264,000-0.12 Y24,000-0.12 220,000-0.12
636,000-0.121 16,000-0.12 40,000-0.121 1,716,000-0.122
20,000-0.123 28,000-0.122 624,000-0.123 8,000-0.124
100,000-0.123 16,000-0.124 Y4,000-0.124 48,000-0.124
196,000-0.123 28,000-0.124 1,840,000-0.123
Y24,000-0.122 588,000-0.122 248,000-0.123 900,000-0.121
20,000-0.122 464,000-0.121 500,000-0.12 52,000-0.121
152,000-0.12 1,572,000-0.121 4,000-0.122 80,000-0.121
1,204,000-0.122 884,000-0.121 136,000-0.12
1,804,000-0.122 472,000-0.123 1,228,000-0.124
56,000-0.125 452,000-0.124 Y60,000-0.124
1,108,000-0.124 952,000-0.123 1,680,000-0.122
632,000-0.123 140,000-0.124 896,000-0.123 48,000-0.124
300,000-0.123 200,000-0.124 40,000-0.123 100,000-0.124
D1,000-0.118 120,000-0.123 800,000-0.124 300,000-0.123
4,000-0.124 68,000-0.123 1,320,000-0.124 Y32,000-0.124
44,000-0.124 Y56,000-0.124 240,000-0.124 208,000-0.123
184,000-0.124 60,000-0.123 104,000-0.124
2,140,000-0.123 Y124,000-0.122 616,000-0.122
Y80,000-0.122 444,000-0.122 300,000-0.121 Y40,000-0.122
764,000-0.121 472,000-0.12 Y100,000-0.12 1,180,000-0.12
Y164,000-0.12 2,108,000-0.12 Y40,000-0.12 620,000-0.12
Y108,000-0.12 240,000-0.12 Y200,000-0.12 1,844,000-0.12
460,000-0.121 Y60,000-0.121 28,000-0.121 Y72,000-0.121
1,264,000-0.121 5,456,000-0.122 704,000-0.123
636,000-0.122 1,104,000-0.123 Y300,000-0.123
184,000-0.123 16,000-0.124 320,000-0.123 48,000-0.124
140,000-0.123 124,000-0.124 12,000-0.123
3,396,000-0.122 2,788,000-0.121 880,000-0.12
260,000-0.121 368,000-0.12 Y36,000-0.12 204,000-0.12
Y100,000-0.12 1,180,000-0.12 508,000-0.121
Y176,000-0.121 4,000-0.121 88,000-0.12 72,000-0.121 ]
/-//[ Y28,000-0.121 972,000-0.121 16,000-0.12
484,000-0.121 Y20,000-0.121 3,404,000-0.12
364,000-0.119 Y88,000-0.119 684,000-0.119 488,000-0.118
4,000-0.119 116,000-0.118 4,000-0.119 2,488,000-0.118
4,000-0.119 2,020,000-0.118 152,000-0.117 Y20,000-0.117
16,000-0.117 36,000-0.118 608,000-0.117 Y392,000-0.117
16,000-0.117 60,000-0.118 1,228,000-0.117 Y20,000-0.117
1,752,000-0.117 108,000-0.118 100,000-0.117
1,440,000-0.118 16,000-0.117 40,000-0.118 200,000-0.117
Y8,000-0.117 2,560,000-0.117 560,000-0.116
Y16,000-0.116 200,000-0.117 400,000-0.116
1,468,000-0.117 484,000-0.118 200,000-0.117
636,000-0.118 Y440,000-0.118 284,000-0.118
1,000,000-0.119 532,000-0.118 580,000-0.119
Y152,000-0.119 1,000,000-0.119 1,608,000-0.118
120,000-0.119 220,000-0.118 Y48,000-0.118
1,216,000-0.118 Y4,000-0.118 28,000-0.118
Y256,000-0.118 52,000-0.118 Y100,000-0.118 64,000-0.118
Y4,000-0.118 80,000-0.118 648,000-0.117 80,000-0.118
2,588,000-0.117 16,000-0.116 176,000-0.117
404,000-0.116 2,604,000-0.117 Y440,000-0.117
36,000-0.117 4,000-0.116 108,000-0.117 200,000-0.116
8,000-0.117 4,000-0.118 136,000-0.117 40,000-0.118
5,804,000-0.117 32,000-0.118 36,000-0.117 24,000-0.118
200,000-0.117 284,000-0.118 300,000-0.117 336,000-0.118
872,000-0.117 Y192,000-0.117 172,000-0.117
Y16,000-0.117 1,412,000-0.117 8,004,000-0.116
500,000-0.115 376,000-0.116 Y60,000-0.115 748,000-0.115
144,000-0.116 40,000-0.115 196,000-0.116
6,000,000-0.115 296,000-0.116 472,000-0.115
112,000-0.116 6,392,000-0.115 1,000,000-0.114
40,000-0.115 328,000-0.114 8,000-0.115 68,000-0.114
200,000-0.115 1,008,000-0.114 Y8,000-0.114
200,000-0.114 Y180,000-0.114 164,000-0.114 16,000-0.115
860,000-0.114 1,784,000-0.115 64,000-0.114 24,000-0.115
196,000-0.114 60,000-0.115 152,000-0.114 20,000-0.115
28,000-0.114 8,000-0.115 200,000-0.114 200,000-0.115
Y68,000-0.114 32,000-0.115 4,564,000-0.114
Y1,016,000-0.113 912,000-0.113 Y500,000-0.113
6,152,000-0.113 Y48,000-0.113 600,000-0.113
Y100,000-0.113 360,000-0.113 Y484,000-0.113
776,000-0.113 6,792,000-0.112 8,000-0.113
1,712,000-0.112 Y100,000-0.113 92,000-0.112
100,000-0.111 1,448,000-0.112 640,000-0.113
Y440,000-0.113 272,000-0.113 1,340,000-0.114
1,204,000-0.115 1,012,000-0.116 Y200,000-0.116
600,000-0.116 1,684,000-0.117 1,216,000-0.118
2,748,000-0.119 404,000-0.116 Y4,000-0.116
300,000-0.117 1,096,000-0.116 512,000-0.117
Y156,000-0.117 40,000-0.117 180,000-0.118
Y120,000-0.117 52,000-0.118 848,000-0.117 40,000-0.116
1,000,000-0.117 Y36,000-0.117 184,000-0.117
Y16,000-0.117 1,380,000-0.117 400,000-0.116
100,000-0.117 912,000-0.116 1,196,000-0.117
696,000-0.118 8,000-0.117 2,504,000-0.118
3,348,000-0.119 100,000-0.118 Y160,000-0.118
96,000-0.118 1,288,000-0.119 Y400,000-0.12
1,208,000-0.119 Y68,000-0.119 2,832,000-0.119
20,000-0.118 1,248,000-0.119 1,000,000-0.118
1,120,000-0.119 Y8,000-0.118 476,000-0.118 60,000-0.119
2,748,000-0.118 96,000-0.119 300,000-0.118 16,000-0.119
1,544,000-0.118 68,000-0.117 732,000-0.118
432,000-0.117 Y220,000-0.117 120,000-0.117 8,000-0.118
1,544,000-0.117 Y8,000-0.117 304,000-0.117
1,116,000-0.118 480,000-0.117 3,204,000-0.118
124,000-0.119 200,000-0.118 552,000-0.119
1,992,000-0.118 56,000-0.117 400,000-0.118
120,000-0.117 8,000-0.118 56,000-0.117 140,000-0.118
84,000-0.117 120,000-0.118 1,120,000-0.117
192,000-0.118 340,000-0.117 220,000-0.118
2,052,000-0.117 80,000-0.116 748,000-0.117
Y68,000-0.118 292,000-0.118 100,000-0.117
4,132,000-0.118 100,000-0.119 472,000-0.118
12,000-0.119 284,000-0.118 472,000-0.119 80,000-0.118
3,000,000-0.119 4,000-0.118 96,000-0.119 40,000-0.12
104,000-0.119 28,000-0.12 144,000-0.119 Y136,000-0.119
52,000-0.119 32,000-0.12 204,000-0.119 148,000-0.12
Y328,000-0.12 52,000-0.12 96,000-0.119 Y20,000-0.119
44,000-0.119 40,000-0.12 1,132,000-0.119 24,000-0.118
200,000-0.119 Y24,000-0.119 8,000-0.119 Y12,000-0.119 ]
< 716,000-0.119 U200,000-0.119 >
8091 OOH HOLDINGS < >[ 20,000-0.039 650,000-0.037 ]/-//[ 20,000-0.036 ]< >
8093 MILLION STARS < >[ 10,000-0.56 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 34,000-0.42 56,000-0.415 100,000-0.41 50,000-0.415
1,000-0.41 32,000-0.405 22,000-0.40 45,000-0.395
20,000-0.41 4,000-0.43 1,000-0.435 16,000-0.40
1,000-0.395 1,000-0.405 2,000-0.41 ]/-//[ 39,000-0.405
1,000-0.40 80,000-0.395 4,000-0.40 10,000-0.405
4,000-0.40 58,000-0.405 40,000-0.425 100,000-0.435
2,000-0.45 ]< >
8096 TASTY CONCEPTS < >[ Y5,000-0.305 75,000-0.31 5,000-0.315 5,000-0.32 ]
/-//[ 5,000-0.325 Y5,000-0.325 175,000-0.335 ]< >
8111 CT IND GROUP < >[ ]/-//[ 60,000-0.086 210,000-0.068 ]< 190,000-0.069
>
8112 CORNERSTONE FIN < >[ 24,000-0.485 24,000-0.49 ]/-//[ 48,000-0.495
768,000-0.55 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.40 24,000-0.39 40,000-0.385 16,000-0.39
64,000-0.38 32,000-0.385 16,000-0.39 40,000-0.385
8,000-0.37 16,000-0.38 8,000-0.385 80,000-0.38 ]/-//[
48,000-0.385 16,000-0.38 8,000-0.39 24,000-0.385
16,000-0.39 16,000-0.385 32,000-0.38 8,000-0.385
8,000-0.39 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.132 20,000-0.148 10,000-0.131
10,000-0.122 10,000-0.147 ]/-//[ 10,000-0.135
10,000-0.142 50,000-0.147 350,000-0.154 ]< >
8121 GURU ONLINE < >[ ]/-//[ 10,000-0.171 ]< >
8125 ROYAL CEN RES < >[ 48,000-0.071 32,000-0.066 40,000-0.067 ]/-//[
8,000-0.075 ]< >
8128 CHYY GP < >[ 8,000-0.042 8,000-0.041 8,000-0.056 ]/-//[
8,000-0.053 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 40,000-0.019 Y500,000-0.019 280,000-0.019 ]
< >
8131 ABC MULTIACTIVE < >[ 10,000-0.109 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ 20,000-0.243 ]/-//[ 20,000-0.26 100,000-0.265
30,000-0.26 ]< 20,000-0.26 >
8137 HONBRIDGE < 4,000-0.30 >[ Y50,000-0.30 24,000-0.29 Y50,000-0.30
20,000-0.29 2,000-0.30 Y44,000-0.30 6,000-0.30
14,000-0.29 ]/-//[ 22,000-0.30 10,000-0.29 2,000-0.30
4,000-0.295 ]< >
8139 CHANGAN RH < >[ ]/-//[ 10,000-0.85 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.095 10,000-0.096 10,000-0.097
10,000-0.099 ]< >
8143 GF HEALTHCARE < >[ 4,000-0.04 772,000-0.042 ]/-//[ 4,000-0.042 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.15 10,000-0.149 ]< >
8150 SEAMLESS GREEN < >[ 160,000-0.061 Y40,000-0.067 40,000-0.067 ]/-//[
120,000-0.067 220,000-0.068 120,000-0.07 70,000-0.073
80,000-0.074 160,000-0.075 100,000-0.078 80,000-0.079
15,000,000-0.08 140,000-0.079 Y10,000-0.079
20,000-0.079 100,000-0.077 10,000-0.07 70,000-0.067
20,000-0.077 40,000-0.075 200,000-0.076 30,000-0.078
10,000-0.074 30,000-0.077 ]< >
8153 FARNOVA GP-NEW < >[ 20,000-0.25 40,000-0.243 40,000-0.242
180,000-0.238 20,000-0.244 20,000-0.243 60,000-0.244
D14,000-0.235 40,000-0.238 20,000-0.241 140,000-0.245 ]
/-//[ 40,000-0.248 100,000-0.249 200,000-0.25
100,000-0.249 60,000-0.248 40,000-0.255 60,000-0.25
160,000-0.255 60,000-0.26 120,000-0.255 200,000-0.25
20,000-0.255 20,000-0.26 500,000-0.25 Y20,000-0.26
20,000-0.26 1,060,000-0.25 D8,000-0.24 160,000-0.25
Y20,000-0.255 20,000-0.255 740,000-0.25 100,000-0.255
60,000-0.26 220,000-0.25 20,000-0.255 ]< >
8156 SINOPHARM TECH < >[ 15,000-0.025 ]/-//[ 500,000-0.024 45,000-0.022
220,000-0.024 ]< >
8159 CU VENTURE INV < >[ 10,000-0.151 100,000-0.156 60,000-0.155
35,000-0.152 ]/-//[ 55,000-0.146 100,000-0.145
180,000-0.146 100,000-0.147 95,000-0.145 ]< >
8162 LOCO HK < >[ 10,000-0.156 10,000-0.17 ]/-//[ 20,000-0.169
10,000-0.156 10,000-0.142 Y20,000-0.142 10,000-0.14
10,000-0.154 10,000-0.155 10,000-0.156 ]< >
8167 NEO TELEMEDIA < 24,000-0.092 >[ 40,000-0.082 ]/-//[ ]< >
8170 ALL NATION INTL < >[ ]/-//[ 1,000-2.56 4,000-2.52 6,000-2.51 1,000-2.50
2,000-2.36 1,000-2.76 1,000-2.70 1,000-2.74 1,000-2.37 ]
< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.109 ]< >
8178 CHINA INFO TECH < >[ 520,000-0.13 ]/-//[ 20,000-0.128 D2,000-0.125 ]< >
8179 PALINDA GROUP < >[ 12,000-0.146 360,000-0.164 Y24,000-0.164
24,000-0.164 36,000-0.165 24,000-0.146 12,000-0.162
12,000-0.163 12,000-0.162 108,000-0.163 72,000-0.165
24,000-0.162 132,000-0.165 240,000-0.164 ]/-//[
420,000-0.164 12,000-0.151 96,000-0.162 12,000-0.163
216,000-0.164 960,000-0.163 1,524,000-0.161 ]< >
8187 JIMU GROUP < >[ 100,000-0.022 ]/-//[ 25,000-0.019 ]< 5,000-0.022 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.22 5,000-0.25 5,000-0.24
5,000-0.25 ]< >
8191 HONG WEI ASIA < >[ 342,000-0.57 126,000-0.56 ]/-//[ 132,000-0.56
534,000-0.54 30,000-0.55 6,000-0.54 6,000-0.55 ]< >
8195 LEGENDARY GROUP < >[ 14,000-1.23 60,000-1.22 4,000-1.23 60,000-1.22
22,000-1.23 ]/-//[ 8,000-1.23 22,000-1.21 10,000-1.22
8,000-1.21 58,000-1.22 10,000-1.23 ]< >
8198 LOTO INTERACT < >[ 8,000-0.50 212,000-0.495 208,000-0.54 Y60,000-0.54
88,000-0.54 Y200,000-0.54 16,000-0.53 ]/-//[
80,000-0.53 D2,000-0.48 4,000-0.52 44,000-0.53
4,000-0.54 48,000-0.53 72,000-0.51 32,000-0.50 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.78 4,000-0.77 8,000-0.76 ]< >
8208 WMCH GLOBAL < >[ 36,000-0.049 ]/-//[ 6,000-0.038 6,000-0.049 ]< >
8210 DLC ASIA < >[ 100,000-0.033 100,000-0.037 400,000-0.042
40,000-0.03 260,000-0.029 200,000-0.035 180,000-0.029
30,000-0.036 200,000-0.038 ]/-//[ 30,000-0.036
50,000-0.035 20,000-0.036 30,000-0.037 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.46 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.235 ]< >
8220 BINGO GROUP < >[ 10,000-0.18 Y10,000-0.18 ]/-//[ 40,000-0.18 ]< >
8222 E LIGHTING < >[ ]/-//[ 276,000-0.047 ]< >
8223 ZYY < >[ 44,000-1.50 40,000-1.51 32,000-1.50 40,000-1.51 ]
/-//[ 152,000-1.52 44,000-1.51 ]< >
8225 C HEALTH GP < >[ 20,000-0.315 40,000-0.295 ]/-//[ 60,000-0.29
20,000-0.30 20,000-0.29 20,000-0.30 ]< >
8226 KOALA FIN GP < >[ 40,000-0.28 ]/-//[ 5,000-0.28 15,000-0.275
Y10,000-0.275 145,000-0.28 5,000-0.285 ]< >
8229 FUTURE DATA < >[ 75,000-0.29 ]/-//[ 65,000-0.30 ]< >
8238 WINTO GROUP < >[ 24,000-0.113 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 140,000-0.02 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.17 ]/-//[ 10,000-0.149 5,000-0.16 ]< >
8245 ZHAO XIAN INT'L < >[ 30,000-0.285 280,000-0.28 10,000-0.285
790,000-0.28 ]/-//[ 430,000-0.28 70,000-0.275
80,000-0.28 10,000-0.275 130,000-0.28 10,000-0.275
320,000-0.28 10,000-0.275 80,000-0.28 10,000-0.275 ]<
10,000-0.275 >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.188 8,000-0.167 8,000-0.18 ]< >
8250 SILK RD ENERGY < U1,200,000-0.015 480,000-0.015 >[ ]/-//[
1,420,000-0.014 Y100,000-0.014 120,000-0.014
20,000-0.015 ]< >
8255 CHINA BINARY < 1,986,000-0.099 >[ 4,650,000-0.099 732,000-0.10
2,928,000-0.099 108,000-0.10 270,000-0.099 ]/-//[
462,000-0.099 1,110,000-0.10 2,364,000-0.099 ]< >
8262 SUPER STRONG < >[ 10,000-0.24 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 24,000-0.65 ]/-//[ ]< >
8269 WEALTH GLORY < >[ 30,000-0.14 D3,500-0.135 ]/-//[ 60,000-0.14 ]< >
8270 CHINA CBM < >[ 40,000-0.131 40,000-0.129 400,000-0.12 ]/-//[
80,000-0.115 40,000-0.12 80,000-0.115 240,000-0.12
1,720,000-0.125 40,000-0.126 600,000-0.125 ]< >
8271 GDC < >[ 4,000-0.075 ]/-//[ ]< >
8275 STATE INNOVAT < >[ 10,000-0.345 10,000-0.305 290,000-0.31
20,000-0.345 10,000-0.375 10,000-0.34 ]/-//[
190,000-0.35 10,000-0.32 90,000-0.335 530,000-0.34
10,000-0.32 ]< >
8279 AGTECH HOLDINGS < >[ 92,000-0.26 1,928,000-0.255 4,000-0.26 ]/-//[
4,000-0.26 44,000-0.255 8,000-0.25 68,000-0.255
20,000-0.26 Y4,000-0.26 ]< 480,000-0.255 >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.21 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.28 10,000-0.275 90,000-0.28 5,000-0.275
140,000-0.28 5,000-0.275 15,000-0.28 10,000-0.275
25,000-0.28 100,000-0.275 50,000-0.28 15,000-0.275
165,000-0.28 295,000-0.275 5,000-0.28 ]/-//[
275,000-0.275 310,000-0.27 375,000-0.275 5,000-0.28 ]< >
8285 SLING GROUP < >[ 5,000-0.08 10,000-0.078 ]/-//[ 5,000-0.052 ]< >
8291 WAN CHENG METAL < >[ Y15,000-0.30 7,500-0.295 15,000-0.30 D5,000-0.27 ]
/-//[ 7,500-0.295 D4,000-0.30 7,500-0.295 ]< >
8292 WORLDGATEGLOBAL < 150,000-0.83 >[ 40,000-0.82 10,000-0.81
1,560,000-0.80 1,370,000-0.79 10,000-0.80
2,790,000-0.79 10,000-0.80 ]/-//[ Y20,000-0.79
10,000-0.79 10,000-0.78 180,000-0.79 10,000-0.80
380,000-0.79 10,000-0.80 50,000-0.79 10,000-0.80
60,000-0.79 10,000-0.80 10,000-0.79 10,000-0.80
220,000-0.79 ]< 230,000-0.81 >
8293 SINGASIA HLDG < >[ 27,090,000-0.045 200,000-0.044 1,800,000-0.045
85,000-0.044 56,325,000-0.045 Y1,500,000-0.045
2,000,000-0.045 Y15,000,000-0.045 60,610,000-0.045
20,000-0.044 ]/-//[ 15,000-0.044 50,000-0.04 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 400,000-0.243 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.121 ]/-//[ 4,000-0.121 ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.12 ]/-//[ 80,000-0.119 60,000-0.118
90,000-0.114 ]< >
8299 GRAND T G GOLD < 96,000-0.24 >[ 384,000-0.24 480,000-0.241
96,000-0.242 576,000-0.238 96,000-0.242 96,000-0.239
384,000-0.238 192,000-0.239 288,000-0.238 288,000-0.239
192,000-0.24 Y96,000-0.241 768,000-0.238 384,000-0.239
288,000-0.24 Y96,000-0.241 96,000-0.241 Y96,000-0.241
96,000-0.239 768,000-0.238 384,000-0.239 96,000-0.24
96,000-0.239 480,000-0.238 384,000-0.239 96,000-0.24
96,000-0.239 576,000-0.238 480,000-0.239 96,000-0.24
96,000-0.239 96,000-0.24 96,000-0.239 288,000-0.24
Y96,000-0.24 576,000-0.24 Y96,000-0.241 1,632,000-0.238
192,000-0.239 1,152,000-0.24 Y96,000-0.24
1,344,000-0.238 576,000-0.239 Y96,000-0.24 96,000-0.24
Y96,000-0.24 96,000-0.239 Y96,000-0.24 96,000-0.24
672,000-0.238 576,000-0.239 96,000-0.24 672,000-0.238
576,000-0.239 96,000-0.24 96,000-0.239 Y96,000-0.24
192,000-0.24 ]/-//[ 480,000-0.24 Y96,000-0.239
1,440,000-0.238 96,000-0.237 864,000-0.239 96,000-0.24
Y96,000-0.239 96,000-0.239 192,000-0.24 96,000-0.239
1,056,000-0.238 96,000-0.239 96,000-0.238 864,000-0.239
Y96,000-0.24 192,000-0.24 192,000-0.239 192,000-0.24
96,000-0.239 480,000-0.24 96,000-0.241 ]< >
8300 ROYALGPHLG < 20,000-0.02 >[ 200,000-0.02 100,000-0.015 ]/-//[
100,000-0.016 ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.09 ]/-//[ 10,000-0.09 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.55 Y20,000-0.56 Y10,000-0.57 20,000-0.55
Y10,000-0.57 20,000-0.53 10,000-0.54 ]/-//[
Y10,000-0.54 70,000-0.54 ]< >
8319 EXPERT SYS < 80,000-0.104 >[ ]/-//[ 60,000-0.102 ]< >
8320 AEC GROUP < >[ 20,000-0.099 200,000-0.10 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ D2,000-0.28 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ 60,000-0.057 60,000-0.067 100,000-0.06
70,000-0.057 600,000-0.06 10,000-0.058 30,000-0.06 ]
/-//[ ]< >
8326 TK NEW ENERGY < >[ 9,000-0.26 ]/-//[ 1,000-0.231 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.95 8,000-4.96 Y4,000-4.95 12,000-4.95
Y16,000-4.90 4,000-4.90 4,000-4.91 8,000-5.05
Y12,000-5.05 44,000-5.05 4,000-4.98 20,000-5.00
8,000-4.98 4,000-4.94 Y8,000-4.91 4,000-4.90
12,000-4.91 20,000-4.90 D195-4.87 4,000-4.95 ]/-//[
12,000-4.92 12,000-4.91 8,000-4.90 4,000-4.91 D750-4.84
20,000-4.90 12,000-4.88 20,000-4.85 4,000-4.90
8,000-4.94 8,000-4.95 12,000-4.94 20,000-4.95
4,000-4.97 8,000-4.98 4,000-4.99 52,000-5.00
16,000-5.03 4,000-5.04 20,000-5.05 4,000-5.00
4,000-5.03 ]< 4,000-4.88 >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.148 10,000-0.155 10,000-0.15 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.057 ]< >
8347 F8 ENT < >[ 96,000-0.202 8,000-0.21 8,000-0.212 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-1.67 Y10,000-1.68 10,000-1.68 10,000-1.70 ]
/-//[ 60,000-1.65 ]< >
8365 HATCHER GROUP < >[ 450,000-0.38 1,310,000-0.375 30,000-0.38
55,000-0.385 100,000-0.375 ]/-//[ 150,000-0.41
250,000-0.40 10,000-0.405 210,000-0.415 180,000-0.41
100,000-0.415 5,000-0.41 110,000-0.425 20,000-0.395
650,000-0.42 80,000-0.425 80,000-0.44 95,000-0.435
60,000-0.43 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.059 ]< 90,000-0.059 >
8367 SIMPLICITY HLDG < >[ 70,000-0.108 240,000-0.107 ]/-//[ 100,000-0.107 ]
< >
8372 GBG HOLDINGS < >[ 10,000-0.067 ]/-//[ Y10,000-0.069 40,000-0.068 ]< >
8373 INDIGO STAR < >[ 1,500,000-0.227 1,030,000-0.226 5,000-0.227
5,000-0.225 5,000-0.224 5,000-0.223 Y50,000-0.222
5,000-0.221 Y5,000-0.22 5,000-0.219 5,000-0.218
5,000-0.217 230,000-0.221 5,000-0.226 ]/-//[
5,000-0.226 5,000-0.225 ]< >
8377 SHEN YOU HLDGS < >[ 10,000-0.48 ]/-//[ ]< >
8383 LINOCRAFT HLDGS < >[ 8,000-0.092 8,000-0.093 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.042 10,000-0.049 10,000-0.042 ]< >
8391 CORNERSTONE TEC < >[ 52,000-0.83 32,000-0.81 52,000-0.80 12,000-0.81 ]
/-//[ 84,000-0.82 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.144 30,000-0.139 20,000-0.141
50,000-0.142 100,000-0.141 10,000-0.15 40,000-0.143
50,000-0.142 30,000-0.143 20,000-0.142 50,000-0.143
300,000-0.15 50,000-0.146 290,000-0.145 100,000-0.15
50,000-0.146 50,000-0.15 10,000-0.149 30,000-0.147
40,000-0.146 250,000-0.151 20,000-0.152 50,000-0.148
10,000-0.151 270,000-0.146 ]/-//[ 40,000-0.147
40,000-0.148 30,000-0.147 30,000-0.146 40,000-0.147
10,000-0.146 20,000-0.151 10,000-0.146 50,000-0.147
10,000-0.146 10,000-0.15 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.34 Y90,000-0.33 150,000-0.32 20,000-0.335
40,000-0.34 Y20,000-0.36 20,000-0.355 Y60,000-0.355 ]
/-//[ 20,000-0.35 100,000-0.34 10,000-0.35 ]< >
8412 BCI GROUP < >[ 10,000-0.039 ]/-//[ ]< >
8413 ASIA GROCERY < 10,000-0.345 >[ 70,000-0.33 Y660,000-0.33
10,000-0.335 ]/-//[ 10,000-0.325 40,000-0.32 ]< >
8417 DADI EDU < >[ 20,000-0.024 Y20,000-0.02 250,000-0.024 ]/-//[
110,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.77 72,000-0.76 12,000-0.80 20,000-0.74
20,000-0.75 12,000-0.78 ]/-//[ 20,000-0.73 20,000-0.74
12,000-0.76 20,000-0.73 20,000-0.74 28,000-0.75
6,000-0.79 8,000-0.80 ]< >
8420 NEXION TECH < >[ 15,000-0.061 30,000-0.05 ]/-//[ 110,000-0.057
25,000-0.061 50,000-0.062 ]< >
8423 CHI HO DEV < >[ 300,000-0.031 10,000-0.032 250,000-0.031
190,000-0.032 80,000-0.034 ]/-//[ 920,000-0.034 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.164 ]< >
8430 C&N HOLDINGS < >[ 1,000,000-0.015 25,000-0.014 ]/-//[
1,985,000-0.015 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 80,000-0.023 310,000-0.024 210,000-0.025
40,000-0.027 100,000-0.026 10,000-0.027 90,000-0.028
500,000-0.023 80,000-0.024 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.092 100,000-0.091 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.096 ]< >
8445 NOBLE ENG GP < >[ 10,000-1.10 10,000-1.19 30,000-1.11 ]/-//[
10,000-1.17 ]< >
8446 ITP HOLDINGS < >[ Y2,000-7.91 Y2,000-7.90 2,000-7.91 6,000-7.78
2,000-7.77 2,000-7.70 2,000-7.88 4,000-7.86 2,000-7.84
10,000-7.83 18,000-7.82 2,000-7.78 2,000-7.82
34,000-7.81 2,000-7.80 2,000-7.81 2,000-7.72 4,000-7.71
2,000-7.70 2,000-7.68 2,000-7.78 2,000-7.80 38,000-7.79
Y12,000-7.79 2,000-7.71 34,000-7.70 2,000-7.78
4,000-7.77 2,000-7.78 2,000-7.79 2,000-7.78
138,000-7.79 Y50,000-7.72 10,000-7.80 Y50,000-7.80
2,000-7.75 40,000-7.78 Y10,000-7.78 222,000-7.77
6,000-7.71 6,000-7.70 4,000-7.69 2,000-7.68 8,000-7.67
4,000-7.66 2,000-7.73 4,000-7.75 2,000-7.76
164,000-7.74 2,000-7.68 2,000-7.74 2,000-7.73
4,000-7.74 2,000-7.69 6,000-7.68 2,000-7.67 2,000-7.73
6,000-7.74 8,000-7.76 2,000-7.77 2,000-7.76 6,000-7.77
Y38,000-7.76 12,000-7.76 2,000-7.77 84,000-7.76
128,000-7.75 2,000-7.76 2,000-7.71 2,000-7.76
2,000-7.70 42,000-7.75 Y36,000-7.75 2,000-7.70
2,000-7.75 2,000-7.70 2,000-7.75 2,000-7.76 2,000-7.69
104,000-7.74 Y12,000-7.74 82,000-7.75 2,000-7.76
68,000-7.75 4,000-7.74 6,000-7.69 32,000-7.75
2,000-7.73 16,000-7.76 218,000-7.75 4,000-7.70
4,000-7.69 14,000-7.68 14,000-7.67 8,000-7.66
48,000-7.65 2,000-7.73 2,000-7.65 2,000-7.72 6,000-7.73
4,000-7.74 26,000-7.75 2,000-7.76 104,000-7.75
40,000-7.76 12,000-7.77 42,000-7.75 2,000-7.71
2,000-7.76 2,000-7.71 108,000-7.75 2,000-7.76 ]/-//[
Y4,000-7.76 2,000-7.69 68,000-7.74 Y10,000-7.73
70,000-7.75 2,000-7.71 118,000-7.75 96,000-7.74
2,000-7.70 68,000-7.74 24,000-7.73 2,000-7.69
8,000-7.67 28,000-7.66 14,000-7.65 28,000-7.64
2,000-7.72 2,000-7.65 2,000-7.71 14,000-7.64
Y2,000-7.71 2,000-7.71 8,000-7.72 Y2,000-7.71
56,000-7.72 86,000-7.73 280,000-7.72 4,000-7.66
8,000-7.65 4,000-7.64 2,000-7.63 4,000-7.62 14,000-7.61
64,000-7.60 2,000-7.63 2,000-7.67 2,000-7.68
Y2,000-7.68 2,000-7.69 4,000-7.70 4,000-7.71 2,000-7.72
2,000-7.71 Y2,000-7.72 6,000-7.72 Y42,000-7.72
6,000-7.72 2,000-7.64 6,000-7.63 12,000-7.62 4,000-7.70
4,000-7.71 54,000-7.72 50,000-7.71 24,000-7.72
92,000-7.73 28,000-7.72 2,000-7.68 2,000-7.72
204,000-7.71 Y10,000-7.71 2,000-7.70 2,000-7.71
2,000-7.66 4,000-7.71 2,000-7.73 74,000-7.72
18,000-7.71 158,000-7.69 2,000-7.70 Y2,000-7.70
342,000-7.69 10,000-7.66 352,000-7.69 2,000-7.70
Y168,000-7.69 ]< 4,000-7.66 >
8447 MS CONCEPT < >[ ]/-//[ Y40,000-0.055 10,000-0.055 Y150,000-0.055
410,000-0.055 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y140,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.043 ]< >
8451 SUNLIGHT HLDGS < >[ 1,000,000-0.05 ]/-//[ 70,000-0.046 30,000-0.045
20,000-0.044 10,000-0.043 60,000-0.044 10,000-0.048 ]< >
8455 LAI GROUP < >[ ]/-//[ 200,000-0.031 ]< >
8460 BASETROPHY GP < >[ 100,000-0.22 ]/-//[ Y30,000-0.221 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 60,000-0.074 195,000-0.073 ]< >
8473 MI MING MART < >[ 30,000-0.15 Y10,000-0.135 30,000-0.15 20,000-0.152
]/-//[ Y10,000-0.139 50,000-0.15 10,000-0.152
60,000-0.151 70,000-0.152 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-0.81 38,000-0.79 ]/-//[ 16,000-0.79
30,000-0.80 10,000-0.79 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.225 ]< >
8482 WAN LEADER < >[ 10,000-0.093 10,000-0.082 ]/-//[ 30,000-0.093
100,000-0.083 10,000-0.082 100,000-0.085 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ ]/-//[ 4,000-0.25 4,000-0.255
4,000-0.249 2,000-0.255 4,000-0.25 2,000-0.249
2,000-0.248 2,000-0.247 2,000-0.255 2,000-0.25
2,000-0.249 2,000-0.248 2,000-0.247 4,000-0.25
2,000-0.249 2,000-0.248 2,000-0.247 2,000-0.25
2,000-0.249 6,000-0.25 2,000-0.249 2,000-0.248
2,000-0.247 16,000-0.25 2,000-0.255 2,000-0.25
Y18,000-0.25 12,000-0.255 ]< 2,000-0.255 >
8489 GP LOGISTICS < >[ 10,000-0.198 10,000-0.197 ]/-//[ 5,000-0.207 ]< >
8491 COOL LINK < >[ 5,000-0.455 ]/-//[ 30,000-0.455 ]< >
8493 DRAGON KING GP < >[ Y36,000-0.046 ]/-//[ 24,000-0.045 2,004,000-0.046 ]
< >
8496 GLOBAL DINING < >[ 7,500-0.36 ]/-//[ 12,500-0.36 12,500-0.355
10,000-0.35 2,500-0.345 ]< >
8510 TOPSTANDARDCORP < >[ 2,304,000-0.02 ]/-//[ 616,000-0.021 856,000-0.022
352,000-0.023 328,000-0.024 400,000-0.025 ]< >
8511 MIN FU INTL < >[ 56,000-0.10 16,000-0.101 Y16,000-0.096
128,000-0.092 1,912,000-0.089 4,000-0.10 ]/-//[
16,000-0.096 32,000-0.094 ]< 4,000-0.096 >
8513 IAG HOLDINGS < >[ 8,000-0.085 Y48,000-0.085 100,000-0.083
Y52,000-0.083 4,000-0.094 ]/-//[ 1,032,000-0.093
20,000-0.094 ]< >
8516 GRAND TALENTS < >[ 5,000-0.121 40,000-0.12 10,000-0.121 ]/-//[
5,000-0.139 ]< >
8519 JIA GROUP < >[ 60,000-0.019 60,000-0.018 450,000-0.017
Y30,000-0.017 50,000-0.017 ]/-//[ 180,000-0.019
280,000-0.018 300,000-0.017 240,000-0.018 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.325 20,000-0.335 20,000-0.345
10,000-0.35 ]< >
8527 JLOGO HLDGS < 5,000-0.86 >[ 5,000-0.86 5,000-0.80 5,000-0.77
5,000-0.80 30,000-0.74 ]/-//[ 65,000-0.74 5,000-0.73
5,000-0.75 40,000-0.71 50,000-0.74 15,000-0.71
Y5,000-0.71 55,000-0.74 5,000-0.73 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.035 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.045 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,440,000-0.024 24,000-0.023 Y128,000-0.023
]< >
8547 PACIFIC LEGEND < >[ 100,000-0.079 50,000-0.078 20,000-0.07
20,000-0.076 Y50,000-0.075 70,000-0.075 ]/-//[
30,000-0.076 60,000-0.075 60,000-0.079 ]< >
8599 FARNOVA GP-OLD < >[ 34,000-0.23 ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-0.31 1,270,000-0.28 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.072 ]/-//[ 100,000-0.072 ]< >
8607 NARNIA GROUP < >[ 55,000-0.113 ]/-//[ 5,000-0.115 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 20,000-0.064 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.128 10,000-0.11 50,000-0.127
80,000-0.096 20,000-0.109 80,000-0.11 60,000-0.109
50,000-0.11 60,000-0.095 20,000-0.114 Y30,000-0.113
10,000-0.095 ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.082 10,000-0.084 70,000-0.085 ]/-//[
40,000-0.078 10,000-0.082 ]< >
8617 BEST LINKING < >[ 10,000-1.48 5,000-1.47 50,000-1.48 5,000-1.47
10,000-1.48 400,000-1.38 Y140,000-1.38 10,000-1.38
35,000-1.37 25,000-1.38 ]/-//[ 5,000-1.38 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.155 5,000-0.17 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.18 ]/-//[ 8,000-0.202 ]< >
8623 CHINA SAFTOWER < >[ 200,000-0.052 ]/-//[ 10,000-0.052 ]< >
8627 ORANGE TOUR < >[ 40,000-0.162 8,000-0.157 192,000-0.156
120,000-0.16 ]/-//[ 120,000-0.158 8,000-0.16 ]< >
8635 NOVACON TECH < >[ ]/-//[ 32,000-0.191 ]< >
8645 MICHONG META < >[ 6,000-1.07 Y12,000-0.97 12,000-0.98 ]/-//[
24,000-0.97 ]< >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.38 5,000-0.36 60,000-0.355
5,000-0.395 5,000-0.405 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y3,990,000-0.365 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000,000-0.097 ]< >
8083 CHINA YOUZAN < >[ 6,112,000-0.135 ]/-//[ ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 6,820,000-0.08 8,180,000-0.08 ]< >
8446 ITP HOLDINGS < >[ 96,000-7.79 98,000-7.77 78,000-7.77 86,000-7.74
76,000-7.74 84,000-7.76 110,000-7.75 100,000-7.74
68,000-7.75 80,000-7.75 92,000-7.75 100,000-7.75 ]/-//[
66,000-7.74 116,000-7.75 70,000-7.74 76,000-7.73
84,000-7.72 82,000-7.72 82,000-7.73 92,000-7.71
112,000-7.69 102,000-7.69 100,000-7.69 74,000-7.69
128,000-7.69 Y84,000-7.69 ]< >
8617 BEST LINKING < >[ 400,000-1.38 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/11/2022:
Market Total : HK$ 222,323,680
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 320,000 328,720 1,996,445 2,040,921
8083 CHINA YOUZAN 24,000,000 2,913,204 729,297,000 89,564,594
Total Shares (SH): 24,320,000 731,293,445
Total Value ($) :
HKD Stocks - HKD 3,241,924 HKD 91,605,515
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 24,320,000
Short Selling Turnover Total Value ($) : HKD 3,241,924
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 208,000 214,720
8083 CHINA YOUZAN 12,944,000 1,293,972
Total Shares (SH): 13,152,000
Total Value ($) :
HKD Stocks - HKD 1,508,692
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 13,152,000
Short Selling Turnover Total Value ($) : HKD 1,508,692
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-