209/221107
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 NOV 2022 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 178 INDEX 34.64 33.52 +1.12 +3.341
Advanced : 68
Declined : 85
Unchanged : 193
Today's Turnover:
(HK$): 222,323,680
(Shares): 1,480,976,502
(Deals): 12,092
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 127,923,351 1,136,721,954 0.13 0.086
8446 ITP HOLDINGS HKD 40,498,740 5,194,000 7.94 7.70
8032 VIVA CHINA HKD 7,359,280 7,144,000 1.05 1.01
8293 SINGASIA HLDG HKD 6,952,885 151,165,000 0.046 0.041
8299 GRAND T G GOLD HKD 5,699,136 24,000,000 0.241 0.235
8292 WORLDGATEGLOBAL HKD 5,333,200 6,660,000 0.82 0.79
8328 XY ELEC STORAGE HKD 3,948,603 796,428 5.18 4.52
8039 CHINA COME RIDE HKD 2,504,040 7,832,000 0.345 0.31
8365 HATCHER GROUP HKD 2,443,975 6,540,000 0.39 0.355
8456 MANSION INTL HKD 1,491,840 6,216,000 0.24 0.24
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 1,136,721,954 127,923,351 0.13 0.086
8293 SINGASIA HLDG HKD 151,165,000 6,952,885 0.046 0.041
8299 GRAND T G GOLD HKD 24,000,000 5,699,136 0.241 0.235
8510 TOPSTANDARDCORP HKD 20,688,000 425,128 0.024 0.015
8081 HANG TAI YUE GP HKD 10,660,000 1,061,240 0.10 0.089
8187 JIMU GROUP HKD 9,360,000 196,810 0.022 0.021
8039 CHINA COME RIDE HKD 7,832,000 2,504,040 0.345 0.31
8032 VIVA CHINA HKD 7,144,000 7,359,280 1.05 1.01
8292 WORLDGATEGLOBAL HKD 6,660,000 5,333,200 0.82 0.79
8365 HATCHER GROUP HKD 6,540,000 2,443,975 0.39 0.355
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.24 0.265 - -
0.24 0.221 - -
8003 GREAT WORLD HKD 0.40 0.48 - -
0.405 0.405 - -
8005 YUXING INFOTECH HKD 0.172 - - -
0.172 0.138 - -
8006 SINO SPLENDID HKD 0.185 - 0.185 10,000
0.185 0.185 0.185 1,850
8007 GLOBALSTRAT HKD 0.37 0.365 0.37 1,180,000
0.35 0.35 0.35 424,150
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.181 0.179 0.18 170,000
0.172 0.168 0.172 30,300
8013 ECI TECH HKD 0.029 0.029 - -
0.029 0.025 - -
8017 TRADEGO HKD 0.87 0.89 0.93 88,000
0.88 0.87 0.85 77,840
8018 FINSOFT FIN HKD 0.21 1.65 - -
0.21 - - -
8019 HAO WEN HLDGS HKD 0.65 0.64 0.63 140,000
0.63 0.63 0.63 88,200
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.09 0.087 0.091 3,110,000
0.087 0.085 0.086 272,380
8023 KWONG MAN KEE HKD 0.39 0.385 - -
0.385 0.38 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.201 0.228 - -
0.201 0.155 - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.22 - -
8028 TIMELESS HKD 0.021 0.023 - -
0.021 0.018 - -
8029 IMPERIUM FIN GP HKD 0.207 0.207 - -
0.207 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 - -
0.241 0.222 - -
* 8032 VIVA CHINA HKD 1.01 1.05 1.05 7,144,000
1.05 1.04 1.01 7,359,280
8033 VODATEL NETWORK HKD 0.18 0.185 - -
0.18 - - -
8035 JANCO HOLDINGS HKD 0.15 0.17 0.15 130,000
0.15 0.145 0.15 19,500
8036 EBROKER GROUP HKD 0.083 0.088 0.083 70,000
0.083 0.083 0.083 5,810
8037 CH BIOTECH SER HKD 1.03 1.10 1.10 215,000
1.07 1.05 1.05 227,300
* 8039 CHINA COME RIDE HKD 0.345 0.325 0.345 7,832,000
0.31 0.31 0.31 2,504,040
8040 COOLPOINT INNO HKD 0.54 0.54 0.54 560,000
0.54 0.51 0.51 296,800
8041 LUXEY INT'L HKD 0.305 0.31 0.31 880,000
0.305 0.30 0.30 265,800
8042 KOS INTL HKD 0.08 0.079 0.08 140,000
0.079 0.074 0.063 10,670
8043 ATLINKS HKD 0.144 0.159 - 10,000
0.144 0.144 - 1,440
8045 NANDASOFT HKD 0.175 - - -
0.175 0.161 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.037 0.032 12,000
0.032 0.031 0.032 384
8049 JILIN CHANGLONG HKD 0.88 0.88 0.88 48,000
0.88 0.83 0.88 42,240
8050 QUANTUM THINK HKD 0.185 - 0.185 4,000
0.185 0.185 0.185 740
8051 CIRCUTECH HKD 3.95 4.49 4.49 1,600
4.49 - 4.49 7,184
8052 LUK HING ENT HKD 0.02 0.018 0.018 90,000
0.018 0.016 0.017 1,610
8053 PIZU GROUP HKD 0.35 0.35 0.37 1,140,000
0.345 0.345 0.345 399,800
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.064 0.071 0.065 440,000
0.065 0.065 0.06 27,025
8057 MADISON HLDG HKD 0.88 0.84 - 4,000
0.85 0.76 - 3,080
8059 GLORY FLAME HKD 0.027 0.027 - -
0.027 0.022 - -
8060 GLOBAL LINK HKD 0.09 0.11 - -
0.09 0.085 - -
8062 EFT SOLUTIONS HKD 0.138 0.148 0.145 5,000
0.145 0.129 0.145 725
8063 GLOBAL M HLDG HKD 0.059 0.077 - -
0.059 0.052 - -
8065 KML TECH HKD 0.18 0.186 0.186 475,000
0.186 0.171 0.18 87,660
8066 PHOENITRON HOLD HKD 0.035 0.034 0.035 10,000
0.034 0.032 0.035 350
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 0.30 - -
8069 WWPKG HOLDINGS HKD 0.148 0.152 0.157 2,500,000
0.152 0.146 0.146 374,405
8070 KEEN OCEAN HKD 0.225 - - -
0.225 0.215 - -
8071 CH NETCOMTECH HKD 0.023 0.028 0.03 520,000
0.028 0.025 0.025 14,955
8072 ROMA META GROUP HKD 0.038 0.042 0.038 80,000
0.038 0.038 0.038 3,040
8073 SINGYES NM HKD 0.38 0.38 - -
0.38 0.335 - -
8075 MEDIA ASIA HKD 0.30 0.46 0.60 336,000
0.335 0.305 0.335 145,440
8076 SING LEE HKD 0.03 0.032 - -
0.03 0.025 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.159 0.165 - -
0.163 0.163 - -
8080 NAS HOLDINGS HKD 0.275 0.34 0.325 48,000
0.325 0.285 0.265 14,860
* 8081 HANG TAI YUE GP HKD 0.101 0.10 0.10 10,660,000
0.10 0.09 0.089 1,061,240
8082 YEAH YEAH GROUP HKD 0.023 0.023 0.023 6,415,400
0.022 0.021 0.021 140,481
* 8083 CHINA YOUZAN HKD 0.092 0.13 0.13 1,136,721,954
0.13 0.129 0.086 127,923,351
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 0.037 220,000
0.037 0.037 0.037 8,140
8092 ITE HOLDINGS HKD 0.026 0.026 0.025 52,000
0.025 0.023 0.025 1,300
8093 MILLION STARS HKD 0.56 0.56 - -
0.56 - - -
8095 BEIDA JADE BIRD HKD 0.435 0.435 - -
0.435 0.415 - -
8096 TASTY CONCEPTS HKD 0.32 0.315 0.31 334,000
0.31 0.305 0.305 102,045
8098 CL GROUP HKD 0.045 0.047 - -
0.045 0.04 - -
8100 GET HOLDINGS HKD 0.33 0.40 - -
0.33 - - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.211 0.21 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.10 0.126 - -
0.10 - - -
8112 CORNERSTONE FIN HKD 0.42 0.485 0.495 48,000
0.49 0.41 0.45 22,680
8113 HI-LEVEL TECH HKD 0.17 0.19 - 720
0.17 - - 92
8115 SHANGHAI QINGPU HKD 0.47 0.475 - -
0.47 0.365 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 - - -
8118 BORTEX GLOBAL HKD 0.375 0.40 0.395 480,000
0.39 0.365 0.365 181,880
8120 CH DEMETER FIN HKD 0.154 0.133 0.159 210,000
0.133 0.131 0.132 31,410
8121 GURU ONLINE HKD 0.171 0.19 - -
0.171 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.108 0.081 0.096 2,512,000
0.071 0.07 0.067 207,248
8126 G. A. HOLDINGS HKD 0.18 0.18 - -
0.18 0.157 - -
8128 CHYY GP HKD 0.054 0.05 0.052 430,000
0.042 0.042 0.04 18,334
8130 DADI INTL GROUP HKD 0.021 0.023 0.02 280,000
0.019 0.018 0.018 5,160
8131 ABC MULTIACTIVE HKD 0.109 0.109 - -
0.109 - - -
8132 CENTURY EN INTL HKD 0.176 0.188 0.188 682,500
0.188 0.176 0.168 122,090
* 8133 SOLOMON WW HLDG HKD 0.27 0.265 0.27 1,850,000
0.265 0.25 0.245 491,570
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.046 0.052 0.055 1,540,000
0.052 0.047 0.047 79,320
8137 HONBRIDGE HKD 0.30 0.30 0.30 1,336,000
0.30 0.295 0.295 398,590
8139 CHANGAN RH HKD 0.88 0.95 - -
0.88 0.79 - -
8140 BOSATECH HKD 0.097 0.097 0.098 10,000
0.097 0.086 0.098 980
8143 GF HEALTHCARE HKD 0.043 0.046 - -
0.043 0.043 - -
8146 GRACEWINE HKD 0.149 - - -
0.149 0.148 - -
8147 MILLENNIUM PG HKD 0.037 0.038 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.016 0.017 0.015 40,000
0.016 0.016 0.015 600
8149 ALTUS HLDGS HKD 0.16 0.163 - -
0.16 0.146 - -
8150 SEAMLESS GREEN HKD 0.069 0.069 0.073 310,000
0.067 0.067 0.067 22,230
8151 BAO SHEN HLDGS HKD 0.089 0.104 0.081 75,000
0.081 0.08 0.076 6,050
8152 M&L HOLDINGS HKD 0.062 0.071 - -
0.062 0.057 - -
* 8153 FARNOVA GP-NEW HKD 0.231 0.241 0.238 1,821,250
0.238 0.239 0.226 426,137
8156 SINOPHARM TECH HKD 0.021 0.024 0.023 1,005,000
0.023 0.021 0.021 22,725
8158 CRMI HKD 0.139 0.141 0.139 45,000
0.139 0.121 0.139 6,255
8159 CU VENTURE INV HKD 0.188 0.19 - -
0.188 - - -
8160 GOLDWAY EDU HKD 0.062 0.066 - -
0.062 0.051 - -
8161 MEDINET GROUP HKD 0.385 0.88 0.385 44,000
0.385 0.385 0.385 16,940
8162 LOCO HK HKD 0.16 0.156 0.157 70,000
0.156 0.142 0.157 10,990
8163 MERDEKA FIN HKD 0.162 0.182 - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.077 0.096 - -
0.077 0.067 - -
8167 NEO TELEMEDIA HKD 0.082 0.081 0.082 896,000
0.081 0.078 0.079 71,760
8168 AMASSE CAPITAL HKD 0.072 0.085 - -
0.073 0.073 - -
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.036 - -
8170 ALL NATION INTL HKD 2.91 2.80 2.95 53,000
2.80 2.60 2.80 153,570
8172 LAJIN ENT HKD 0.125 0.125 - -
0.125 0.109 - -
8173 HEPHAESTUS HLDG HKD 0.48 0.54 - -
0.48 - - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 0.13 0.14 - -
0.13 - - -
* 8179 PALINDA GROUP HKD 0.164 0.164 0.165 4,248,000
0.163 0.15 0.158 691,512
8181 SHISHI SERVICES HKD 0.09 - 0.095 280,000
0.095 0.093 0.09 25,912
8186 M-RESOURCES HKD 0.30 0.38 - -
0.30 0.24 - -
8187 JIMU GROUP HKD 0.021 0.022 0.022 9,360,000
0.022 0.018 0.021 196,810
8188 GME GROUP HKD 0.10 0.109 - -
0.10 0.098 - -
8189 TEDA BIOMEDICAL HKD 0.23 0.25 - -
0.23 - - -
* 8191 HONG WEI ASIA HKD 0.57 0.57 0.57 1,363,800
0.57 0.53 0.51 740,820
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.23 1.23 1.23 448,400
1.23 1.21 1.20 546,056
8196 CHINA TIANYF HKD 1.35 1.34 1.35 32,000
1.34 - 1.29 42,440
8198 LOTO INTERACT HKD 0.485 0.53 0.53 142,000
0.49 0.485 0.49 74,180
8200 SAU SAN TONG HKD 0.82 0.83 - -
0.82 0.78 - -
8201 PPS INT'L HKD 0.066 0.077 0.072 120,000
0.072 0.062 0.072 8,640
8203 KAISUN HOLDINGS HKD 0.255 0.265 - -
0.255 0.25 - -
8205 JIAODA WITHUB HKD 0.136 - - -
0.136 0.107 - -
8206 S ROBOT EDU HKD 0.03 0.03 0.03 3,000
0.03 0.025 0.03 90
8208 WMCH GLOBAL HKD 0.05 0.049 0.05 90,000
0.049 0.038 0.049 4,476
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.028 0.035 0.03 1,040,000
0.03 0.029 0.028 31,120
8211 ZHEJIANG YONGAN HKD 0.049 0.063 0.048 10,000
0.048 0.046 0.048 480
8213 STARGLORY HLDGS HKD 0.46 0.48 0.47 60,000
0.46 0.46 0.46 27,850
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.089 0.095 0.092 28,750
0.092 0.092 0.092 2,590
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.136 - -
8219 HANVEY GROUP HKD 0.232 0.24 - -
0.232 0.23 - -
8220 BINGO GROUP HKD 0.172 0.196 - -
0.172 0.125 - -
8221 PF GROUP HKD 0.044 0.05 - -
0.044 0.042 - -
8222 E LIGHTING HKD 0.045 0.051 - -
0.047 0.045 - -
8223 ZYY HKD 1.50 - 1.55 276,000
1.53 1.52 1.52 422,800
8225 C HEALTH GP HKD 0.30 0.30 0.31 100,000
0.30 0.29 0.30 30,200
8226 KOALA FIN GP HKD 0.305 0.29 0.305 325,000
0.29 0.28 0.28 93,250
8227 HAITIAN ANTENNA HKD 0.47 0.55 - -
0.47 0.47 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.30 0.32 0.32 55,000
0.32 0.295 0.30 17,300
8232 CLASSIFIED GP HKD 0.045 0.05 - -
0.045 0.045 - -
8237 LINK HOLDINGS HKD 0.014 0.015 0.016 166,000
0.014 0.014 0.014 2,408
8238 WINTO GROUP HKD 0.11 0.115 0.113 22,800
0.113 0.113 0.113 2,535
8239 CAPITAL FIN HKD 0.02 0.022 - -
0.02 0.02 - -
8241 YING KEE TEA HKD 0.147 0.165 0.174 70,000
0.164 0.145 0.14 11,340
* 8245 ZHAO XIAN INT'L HKD 0.275 0.285 0.28 2,480,000
0.28 0.28 0.27 689,700
8246 ZHONGHUA GAS HKD 0.188 0.191 0.188 24,000
0.188 0.168 0.188 4,512
8247 BIOSINO BIO-TEC HKD 1.18 1.10 - -
1.10 0.62 - -
8249 RUIYUAN IC TECH HKD 0.077 0.077 - -
0.077 0.066 - -
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 1,640,000
0.015 0.013 0.013 23,520
8255 CHINA BINARY HKD 0.085 0.089 0.09 162,000
0.09 0.082 0.089 14,556
8257 GENES TECH HKD 0.095 0.108 - -
0.095 0.077 - -
8262 SUPER STRONG HKD 0.233 0.235 0.235 10,000
0.235 0.048 0.235 2,350
8267 LINEKONG HKD 0.159 0.165 - -
0.159 0.155 - -
8268 SMART CITY DEV HKD 0.69 0.68 0.63 16,000
0.63 0.62 0.63 10,080
8269 WEALTH GLORY HKD 0.188 0.134 0.225 475,000
0.14 0.111 0.127 93,590
8270 CHINA CBM HKD 0.128 0.129 0.135 1,959,000
0.129 0.09 0.091 251,305
8271 GDC HKD 0.078 0.078 - -
0.078 0.075 - -
8275 STATE INNOVAT HKD 0.39 0.37 0.40 117,500
0.345 0.34 0.345 42,350
8277 STEEDORIENTAL HKD 0.108 0.12 - -
0.108 0.033 - -
* 8279 AGTECH HOLDINGS HKD 0.255 0.265 0.27 2,196,000
0.265 0.26 0.255 573,800
8280 CDV HOLDINGS HKD 0.145 0.138 - -
0.138 - - -
8281 CH GOLD CLASSIC HKD 0.199 0.199 - -
0.199 - - -
8282 GAMEONE HKD 0.205 0.235 - -
0.205 0.205 - -
* 8283 ZHONGSHI MINAN HKD 0.28 0.285 0.30 1,905,000
0.285 0.275 0.27 535,525
8285 SLING GROUP HKD 0.05 0.055 0.056 5,000
0.055 0.046 0.056 280
8286 CCOE HKD TRADING SUSPENDED
8287#ZIONCOM HKD TRADING HALTED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.32 0.295 0.30 579,000
0.30 0.29 0.27 164,895
* 8292 WORLDGATEGLOBAL HKD 0.82 0.80 0.82 6,660,000
0.80 0.79 0.79 5,333,200
* 8293 SINGASIA HLDG HKD 0.045 0.045 0.046 151,165,000
0.045 0.041 0.041 6,952,885
8295 KINGWISOFT TECH HKD 0.243 0.243 0.243 40,000
0.243 0.232 0.243 9,720
8296 SINO-LIFE GROUP HKD 0.129 0.128 - -
0.128 0.118 - -
8297 OCEAN STAR TECH HKD 0.119 0.12 0.123 1,032,500
0.12 0.119 0.12 124,907
* 8299 GRAND T G GOLD HKD 0.237 0.24 0.241 24,000,000
0.24 0.236 0.235 5,699,136
8300 ROYALCATERING HKD 0.016 0.02 0.02 80,000
0.02 0.016 0.015 1,300
8305 TONG KEE HLDG HKD 0.018 0.018 - -
0.018 0.016 - -
8307 MEDICSKIN HKD 0.22 0.22 0.22 8,000
0.22 - 0.22 1,760
8308 GUDOU HLDGS HKD 0.15 - - -
0.15 - - -
8309 MANSHING GLOBAL HKD 0.111 0.108 0.09 10,000
0.09 0.09 0.09 900
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 - - -
8311 PERFECT OPT HKD 0.188 0.198 - -
0.188 - - -
8313 ZACD HKD 0.057 0.07 - -
0.057 0.057 - -
8315 GREATWALLE INC HKD 0.20 0.19 - -
0.19 - - -
8316 CHINA HONGBAO HKD 0.55 0.55 0.55 480,000
0.55 0.54 0.54 262,600
8317 FINET GROUP HKD 0.40 - - -
0.40 0.40 - -
8319 EXPERT SYS HKD 0.10 0.104 - -
0.10 0.096 - -
8320 AEC GROUP HKD 0.094 0.099 0.101 60,000
0.097 0.093 0.097 5,940
8321 TAI KAM HLDGS HKD 0.31 - - -
0.31 0.29 - -
8325 CHINA SMARTPAY HKD 0.06 0.069 0.069 235,000
0.067 0.055 0.056 13,905
8326 TK NEW ENERGY HKD 0.25 0.25 0.255 23,000
0.249 0.22 0.221 5,437
* 8328 XY ELEC STORAGE HKD 4.70 5.04 5.18 796,428
4.99 4.98 4.52 3,948,603
8329 NEP INTERLONG HKD 0.144 0.144 0.144 160,000
0.144 0.129 0.144 23,040
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.057 0.057 0.057 20,000
0.057 0.048 0.057 1,140
8337 DIRECTEL HKD 0.163 - - -
0.163 - - -
8341 AESO HOLDING HKD 0.35 0.385 0.35 10,000
0.345 0.345 0.345 3,475
8347 F8 ENT HKD 0.22 0.225 - -
0.22 0.205 - -
8348 BINHAI TEDA HKD 0.285 0.285 - -
0.285 0.265 - -
8349 GUIXIN GROUP HKD 1.68 1.66 1.70 130,000
1.58 1.58 1.58 216,200
8350 EXCALIBURGLOBAL HKD 0.13 0.13 - -
0.13 - - -
8353 ANACLE HKD 0.365 0.40 0.40 15,000
0.36 0.36 0.36 5,640
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.166 0.166 0.179 5,000
0.166 0.144 0.179 895
8360 AL GROUP HKD 0.98 0.98 0.98 32,400
0.96 0.92 0.96 31,056
8362 WINNING TOWER HKD 0.025 0.027 0.025 180,000
0.025 0.022 0.022 4,300
8363 SDM EDUCATION HKD 0.12 0.129 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.375 0.38 0.39 6,540,000
0.37 0.37 0.355 2,443,975
8366 ZJ UNITED INV HKD 0.04 0.053 - -
0.04 0.034 - -
8367 SIMPLICITY HLDG HKD 0.11 0.12 0.11 560,000
0.107 0.107 0.107 60,580
8368 CREATIVE CHINA HKD 0.19 0.199 - -
0.19 - - -
8370 ZHI SHENG GP HKD 0.081 0.089 - -
0.081 0.057 - -
8371 TASTEGOURMET GP HKD 1.05 1.06 - -
1.05 1.02 - -
8372 GBG HOLDINGS HKD 0.069 0.079 0.073 1,230,000
0.073 0.067 0.067 84,330
8373 INDIGO STAR HKD 0.231 0.228 0.232 710,000
0.228 0.224 0.222 161,850
8375 VERTICAL INT'L HKD 0.158 0.158 0.148 30,000
0.157 0.141 0.148 4,440
8377 SHEN YOU HLDGS HKD 0.49 0.54 - 10,000
0.47 0.445 - 4,700
8379 PRIME INTEL HKD 0.138 0.137 0.138 90,000
0.137 0.13 0.138 11,860
8383 LINOCRAFT HLDGS HKD 0.093 0.10 - -
0.093 0.093 - -
8385 PROSPEROUSPRINT HKD 0.049 0.049 - -
0.049 0.043 - -
8391 CORNERSTONE TEC HKD 0.84 0.84 0.87 500,000
0.83 0.83 0.80 413,160
8392 SATU HOLDINGS HKD 0.145 0.147 0.15 2,840,000
0.145 0.145 0.128 406,050
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.75 - -
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.035 - -
8401 STREAM IDEAS HKD 0.40 0.47 - -
0.40 0.40 - -
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.99 - -
0.96 - - -
8405 HANG CHI HLDG HKD 0.81 0.99 - -
0.81 0.81 - -
8406 CHINA ORAL IND HKD 0.34 0.38 0.35 630,000
0.335 0.335 0.335 214,250
8411 K W NELSON GP HKD 0.148 0.155 0.14 20,000
0.14 0.145 0.14 2,800
8412 BCI GROUP HKD 0.036 0.038 0.038 1,630,000
0.038 0.035 0.035 58,780
8413 ASIA GROCERY HKD 0.315 0.325 0.36 1,220,000
0.315 0.32 0.315 402,800
8416 HM INTL HLDGS HKD 0.107 0.115 0.107 90,000
0.107 0.102 0.10 9,420
8417 DADI EDU HKD 0.017 0.02 0.02 160,000
0.02 0.017 0.017 2,750
8418 OPTIMA AUTO HKD 0.71 0.82 0.83 420,000
0.82 0.70 0.70 302,520
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.135 - -
8420 NEXION TECH HKD 0.065 0.063 - -
0.063 0.05 - -
8422 WT GROUP HKD 0.118 0.125 - -
0.118 0.118 - -
8423 CHI HO DEV HKD 0.034 0.035 0.037 2,500,000
0.032 0.031 0.028 79,750
8425 HING MING HLDGS HKD 0.27 0.27 - -
0.27 - - -
8426 MODERN LIVING HKD 0.156 0.155 0.165 2,070,000
0.155 0.15 0.158 327,380
8427 SK TARGET HKD 0.159 0.159 - -
0.159 - - -
8428 CBK HOLDINGS HKD 0.305 0.35 - -
0.305 0.30 - -
8429 SV VISION HKD 0.085 0.087 - -
0.085 0.073 - -
8430 C&N HOLDINGS HKD 0.014 0.015 0.015 2,530,000
0.015 0.014 0.013 34,425
8431 HAO BAI INTL HKD 0.018 0.022 - -
0.018 0.018 - -
8432 BAR PACIFIC HKD 0.105 0.099 0.099 240,000
0.099 0.095 0.096 23,580
8436 TAKBO GROUP HKD 0.185 - - -
0.185 - - -
8437 RMH HOLDINGS HKD 0.10 0.11 0.096 96,000
0.096 0.095 0.096 9,216
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.15 1.18 1.18 120,000
1.18 1.10 1.18 141,600
* 8446 ITP HOLDINGS HKD 7.88 7.77 7.94 5,194,000
7.77 7.75 7.70 40,498,740
8447 MS CONCEPT HKD 0.055 0.058 - -
0.055 0.054 - -
8448 UNI PRINTSHOP HKD 0.038 0.039 0.04 280,000
0.039 0.035 0.039 10,940
8450 EDICO HOLDINGS HKD 0.045 0.051 - -
0.045 0.042 - -
8451 SUNLIGHT HLDGS HKD 0.05 0.053 - -
0.05 0.047 - -
8452 FY FINANCIAL HKD 0.43 0.47 - -
0.43 0.38 - -
8455 LAI GROUP HKD 0.031 0.032 - -
0.031 0.027 - -
* 8456 MANSION INTL HKD 0.24 0.24 0.24 6,216,000
0.24 0.231 0.24 1,491,840
8460 BASETROPHY GP HKD 0.243 0.24 - -
0.24 - - -
8462 OMNIBRIDGE HLDG HKD 0.065 0.075 - -
0.065 0.065 - -
8471 REACH NEW HLDGS HKD 0.17 0.194 0.146 820,000
0.147 0.147 0.146 120,200
8472 LAPCO HOLDINGS HKD 0.075 0.078 0.078 665,000
0.078 0.07 0.071 48,020
8473 MI MING MART HKD 0.137 0.14 0.138 140,000
0.138 0.132 0.131 18,890
8475 K GROUP H-NEW HKD 0.62 0.76 - -
0.62 0.59 - -
8476 OCEAN ONE HLDG HKD 0.79 0.80 0.82 126,000
0.80 0.78 0.79 101,040
8479 JTF INTL HKD 0.58 0.56 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.225 - - -
0.225 0.225 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 - - -
8482 WAN LEADER HKD 0.094 0.094 0.094 10,000
0.094 0.082 0.094 940
8483 MAX SIGHT GROUP HKD 0.067 0.066 - -
0.067 0.054 - -
8487 ISP GLOBAL HKD 0.25 0.25 0.255 260,000
0.25 0.249 0.249 65,050
8489 GP LOGISTICS HKD 0.211 0.207 0.21 55,000
0.207 0.188 0.199 11,175
8490 NICHE-TECH SEMI HKD 0.161 0.179 0.164 5,000
0.164 0.147 0.164 820
8491 COOL LINK HKD 0.465 0.495 0.46 14,500
0.46 0.46 0.435 6,365
8493 DRAGON KING GP HKD 0.046 0.049 0.046 324,000
0.044 0.044 0.044 14,424
8495 1957 & CO. HKD 0.26 0.28 0.26 56,000
0.26 0.25 0.26 14,560
8496 GLOBAL DINING HKD 0.305 0.36 0.44 700,000
0.35 0.34 0.33 252,150
8500 ICONCULTURE HKD 0.295 0.33 - -
0.295 0.255 - -
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.50 - -
8502 OCEAN LINE PORT HKD 0.24 0.24 - -
0.24 0.21 - -
8507 I.CENTURY HLDG HKD 0.114 0.138 - -
0.116 0.116 - -
8509 WINE'S LINK HKD 0.32 0.37 0.32 116,000
0.32 0.31 0.31 37,040
8510 TOPSTANDARDCORP HKD 0.03 0.023 0.024 20,688,000
0.022 0.02 0.015 425,128
8511 MIN FU INTL HKD 0.10 0.10 0.101 1,044,000
0.096 0.096 0.096 103,568
8512 HYFUSIN GROUP HKD 0.18 0.178 - -
0.178 0.16 - -
8513 IAG HOLDINGS HKD 0.092 0.091 0.092 16,000
0.085 0.086 0.085 1,444
8516 GRAND TALENTS HKD 0.129 0.145 0.128 240,000
0.124 0.124 0.118 30,150
8519 JIA GROUP HKD 0.016 0.019 0.019 940,000
0.019 0.017 0.017 16,870
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.073 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 - - -
0.53 - - -
8526 WING FUNG GROUP HKD 0.31 0.335 - -
0.31 0.255 - -
8527 JLOGO HLDGS HKD 0.83 0.84 0.91 135,000
0.84 0.70 0.80 109,450
8532 POLYFAIR HLDGS HKD 0.034 0.035 - -
0.034 0.032 - -
8535 VISTAR HOLDINGS HKD 0.12 0.119 - -
0.119 0.094 - -
8536 TL NATURAL GAS HKD 0.133 0.133 0.124 415,000
0.122 0.122 0.121 50,770
8537 CHONG FAI JEWEL HKD 0.047 0.063 0.045 200,000
0.045 0.045 0.045 9,000
8540 VICTORY SEC HKD 2.00 - - -
2.03 2.03 - -
8545 AMUSE GROUP HKD 0.024 0.024 0.026 2,912,000
0.024 0.022 0.022 69,144
8547 PACIFIC LEGEND HKD 0.075 0.08 0.084 600,000
0.079 0.073 0.074 47,110
8551 ORIENTSEC-OLD HKD 0.246 0.27 - -
0.246 - - -
8553 K GROUP H-OLD HKD 0.62 0.70 - -
0.62 - - -
8556 ZIJING INTL FIN HKD 0.325 0.325 - -
0.325 0.28 - -
8599 FARNOVA GP-OLD HKD 0.22 - 0.23 50,000
0.23 0.23 0.22 11,400
8601 BOLTEK HKD 0.27 0.29 - -
0.27 - - -
8603 FAMEGLOW HKD 0.305 0.44 0.455 60,000
0.31 0.31 0.305 23,600
8606 KINETIX SYSTEMS HKD 0.067 0.072 0.07 70,000
0.07 0.067 0.07 4,900
8607 NARNIA GROUP HKD 0.13 0.122 0.122 1,025,000
0.122 0.103 0.111 119,310
8609 EGGRICULTURE HKD 0.285 0.275 0.28 160,000
0.255 0.255 0.247 42,820
8611 MINDTELL TECH HKD 0.072 0.07 0.063 35,000
0.064 0.064 0.06 2,165
8612 WORLD SUPER HKD 0.078 0.078 0.078 140,000
0.078 0.069 0.078 10,920
8613 ORIENTAL PAY HKD 0.10 0.128 0.11 20,000
0.11 0.10 0.11 2,200
8616 SUNRAY ENG GP HKD 0.081 0.082 0.084 800,000
0.082 0.074 0.081 65,780
* 8617 BEST LINKING HKD 1.34 1.48 1.36 580,000
1.37 1.37 1.35 783,750
8619 WAC HOLDINGS HKD 0.03 0.036 0.03 192,000
0.028 0.028 0.026 5,752
8620 AE LOGISTICS HKD 0.17 0.171 - -
0.17 0.159 - -
8621 METROPOLIS CAP HKD 0.028 0.03 - -
0.028 0.026 - -
8622 HUAKANG BIOMED HKD 0.18 0.18 - 16,000
0.18 - - 2,880
8623 CHINA SAFTOWER HKD 0.053 0.068 - -
0.053 0.053 - -
8627 ORANGE TOUR HKD 0.163 0.16 - -
0.16 0.157 - -
8631 SUN KONG HLDGS HKD 0.067 0.066 0.064 570,000
0.064 0.059 0.058 34,910
8635 NOVACON TECH HKD 0.20 0.20 0.19 20,000
0.19 0.19 0.19 3,800
8645 MICHONG META HKD 1.05 1.05 1.05 60,000
0.99 0.99 0.96 59,160
8646 CHINA HONGGUANG HKD 0.455 0.46 0.455 285,000
0.45 0.43 0.415 127,950
8657 TRUE PARTNER HKD 0.68 0.79 - -
0.68 0.60 - -
8659 YIK WO INTL HKD 0.41 0.405 - -
0.405 0.36 - -
8668 YING HAI GROUP HKD 0.123 0.132 - -
0.123 0.123 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.185 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 50,000-0.37 270,000-0.36 30,000-0.365
Y360,000-0.36 50,000-0.355 Y170,000-0.36 50,000-0.355
30,000-0.35 Y120,000-0.36 50,000-0.35 ]< >
8011 POLYARD PETRO < >[ 140,000-0.18 ]/-//[ 20,000-0.172 D10,000-0.166 ]< >
8017 TRADEGO < >[ 12,000-0.89 4,000-0.93 ]/-//[ 8,000-0.89
16,000-0.90 20,000-0.88 20,000-0.87 4,000-0.85
4,000-0.88 ]< >
8019 HAO WEN HLDGS < >[ 100,000-0.63 ]/-//[ 40,000-0.63 ]< >
8021 WLS HOLDINGS < 10,000-0.089 >[ 470,000-0.089 480,000-0.09
10,000-0.091 40,000-0.09 10,000-0.089 30,000-0.088
90,000-0.087 10,000-0.088 160,000-0.087 ]/-//[
10,000-0.088 20,000-0.087 10,000-0.088 60,000-0.087
10,000-0.088 100,000-0.087 40,000-0.086 120,000-0.087
10,000-0.088 80,000-0.087 Y360,000-0.087 110,000-0.087
780,000-0.086 10,000-0.087 30,000-0.086 Y20,000-0.087
20,000-0.087 ]< 10,000-0.087 >
8032 VIVA CHINA < >[ 32,000-1.01 16,000-1.02 16,000-1.01 160,000-1.02
40,000-1.01 24,000-1.02 64,000-1.01 8,000-1.02
8,000-1.01 16,000-1.02 40,000-1.01 64,000-1.02
48,000-1.01 24,000-1.02 16,000-1.01 8,000-1.02
8,000-1.01 8,000-1.02 16,000-1.01 16,000-1.02
24,000-1.01 8,000-1.02 16,000-1.01 8,000-1.02
16,000-1.01 8,000-1.02 16,000-1.01 592,000-1.02
16,000-1.01 8,000-1.02 16,000-1.01 1,528,000-1.02
584,000-1.03 336,000-1.04 32,000-1.05 304,000-1.04
16,000-1.05 8,000-1.04 16,000-1.05 ]/-//[ 16,000-1.05
80,000-1.04 184,000-1.05 24,000-1.04 8,000-1.05
104,000-1.04 8,000-1.03 8,000-1.04 16,000-1.03
8,000-1.04 16,000-1.03 8,000-1.04 32,000-1.03
8,000-1.04 16,000-1.03 8,000-1.04 48,000-1.03
16,000-1.02 8,000-1.03 16,000-1.02 8,000-1.03
16,000-1.02 64,000-1.03 16,000-1.02 264,000-1.03
112,000-1.04 8,000-1.05 8,000-1.04 16,000-1.05
8,000-1.04 16,000-1.05 24,000-1.04 Y8,000-1.04
48,000-1.04 8,000-1.05 360,000-1.04 56,000-1.05
8,000-1.04 16,000-1.05 72,000-1.04 64,000-1.05
40,000-1.04 Y8,000-1.03 32,000-1.03 8,000-1.05
8,000-1.04 32,000-1.03 8,000-1.04 8,000-1.05 8,000-1.04
8,000-1.05 8,000-1.04 40,000-1.03 Y16,000-1.03
8,000-1.05 352,000-1.04 8,000-1.05 64,000-1.04
8,000-1.05 256,000-1.04 16,000-1.03 16,000-1.04
16,000-1.03 8,000-1.04 16,000-1.03 8,000-1.04
16,000-1.03 32,000-1.04 16,000-1.03 16,000-1.02 ]<
48,000-1.05 >
8035 JANCO HOLDINGS < >[ ]/-//[ 130,000-0.15 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 70,000-0.083 ]< >
8037 CH BIOTECH SER < >[ 60,000-1.05 50,000-1.06 10,000-1.07 10,000-1.05 ]
/-//[ 15,000-1.06 10,000-1.05 5,000-1.10 20,000-1.05
25,000-1.06 10,000-1.07 ]< >
8039 CHINA COME RIDE < >[ 40,000-0.345 192,000-0.34 8,000-0.335 Y80,000-0.33
48,000-0.32 136,000-0.315 120,000-0.32 64,000-0.315
1,312,000-0.32 Y24,000-0.32 72,000-0.325 16,000-0.32
56,000-0.325 16,000-0.32 16,000-0.325 144,000-0.32
160,000-0.325 8,000-0.33 24,000-0.32 32,000-0.315
272,000-0.325 168,000-0.32 Y8,000-0.32 24,000-0.32
16,000-0.325 72,000-0.32 48,000-0.325 32,000-0.32
32,000-0.325 216,000-0.32 32,000-0.325 72,000-0.32
56,000-0.325 48,000-0.32 280,000-0.315 ]/-//[
8,000-0.32 40,000-0.325 112,000-0.32 64,000-0.325
8,000-0.32 8,000-0.325 176,000-0.32 2,280,000-0.315
16,000-0.32 144,000-0.325 88,000-0.315 8,000-0.31
88,000-0.315 176,000-0.325 24,000-0.32 64,000-0.33
16,000-0.32 8,000-0.325 168,000-0.32 120,000-0.33
120,000-0.32 96,000-0.315 8,000-0.32 ]< 48,000-0.31 >
8040 COOLPOINT INNO < >[ 50,000-0.54 60,000-0.52 70,000-0.53 ]/-//[
160,000-0.54 20,000-0.52 65,000-0.51 20,000-0.52
95,000-0.53 20,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.305 >[ Y20,000-0.305 20,000-0.31
Y20,000-0.305 20,000-0.31 100,000-0.305 ]/-//[
Y20,000-0.30 540,000-0.30 120,000-0.305 ]< >
8042 KOS INTL < >[ 10,000-0.08 10,000-0.063 10,000-0.07 ]/-//[
10,000-0.073 Y90,000-0.078 10,000-0.079 ]< >
8043 ATLINKS < >[ Y10,000-0.144 ]/-//[ ]< >
8048 YU TAK INT'L < >[ 10,000-0.032 Y2,000-0.032 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 48,000-0.88 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 2,000-0.185 ]/-//[ 2,000-0.185 ][ ]< >
8051 CIRCUTECH < >[ 1,600-4.49 ]/-//[ ]< >
8052 LUK HING ENT < 50,000-0.018 >[ ]/-//[ 20,000-0.018 10,000-0.017
10,000-0.018 ]< >
8053 PIZU GROUP < >[ 100,000-0.36 20,000-0.365 20,000-0.37
Y20,000-0.355 20,000-0.355 80,000-0.37 Y20,000-0.355
80,000-0.35 Y100,000-0.35 40,000-0.35 ]/-//[
80,000-0.35 560,000-0.345 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.062 15,000-0.061 285,000-0.06
110,000-0.065 ]< >
8057 MADISON HLDG < >[ Y4,000-0.77 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.145 ]< >
8065 KML TECH < >[ 115,000-0.18 ]/-//[ 360,000-0.186 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.035 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 5,000-0.157 10,000-0.153 85,000-0.152
250,000-0.151 100,000-0.15 95,000-0.151 160,000-0.152
5,000-0.15 30,000-0.151 145,000-0.152 70,000-0.153
60,000-0.149 10,000-0.148 10,000-0.147 20,000-0.146 ]
/-//[ 10,000-0.152 20,000-0.153 100,000-0.151
20,000-0.15 60,000-0.149 635,000-0.148 5,000-0.151
100,000-0.15 95,000-0.148 Y5,000-0.149 180,000-0.149
180,000-0.148 5,000-0.149 5,000-0.15 ]< 25,000-0.152 >
8071 CH NETCOMTECH < >[ 5,000-0.028 5,000-0.025 30,000-0.027 10,000-0.029 ]
/-//[ 5,000-0.028 195,000-0.029 20,000-0.028
230,000-0.029 Y5,000-0.029 5,000-0.03 5,000-0.025
5,000-0.029 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 80,000-0.038 ]< >
8075 MEDIA ASIA < >[ Y12,000-0.37 60,000-0.415 12,000-0.49 Y12,000-0.37
60,000-0.48 12,000-0.55 12,000-0.60 12,000-0.50
36,000-0.40 12,000-0.485 ]/-//[ 12,000-0.46 24,000-0.43
12,000-0.375 36,000-0.35 12,000-0.335 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 12,000-0.32 4,000-0.265 4,000-0.305
24,000-0.31 4,000-0.325 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 5,000,000-0.10 250,000-0.095 4,750,000-0.10
200,000-0.092 50,000-0.091 10,000-0.09 80,000-0.089
Y30,000-0.089 250,000-0.10 30,000-0.095 10,000-0.10 ]< >
8082 YEAH YEAH GROUP < >[ 50,000-0.022 Y550,000-0.022 250,000-0.022
Y100,000-0.022 20,000-0.021 200,000-0.022 Y50,000-0.022
110,000-0.021 Y260,000-0.022 100,000-0.022
Y50,000-0.022 100,000-0.021 3,290,000-0.022
10,000-0.023 ]/-//[ Y120,000-0.023 80,000-0.023
260,000-0.022 Y10,000-0.022 450,000-0.021 D5,400-0.015
190,000-0.022 150,000-0.021 10,000-0.022 ]< >
8083 CHINA YOUZAN < 724,000-0.087 U8,000-0.087 4,292,000-0.087 >[
60,000-0.087 52,000-0.088 1,324,000-0.087 456,000-0.086
904,000-0.087 308,000-0.086 560,000-0.087 112,000-0.086
1,940,000-0.087 988,000-0.088 1,508,000-0.089
12,000-0.09 12,000-0.087 4,000-0.089 80,000-0.088
4,000-0.087 4,000-0.088 208,000-0.089 84,000-0.087
Y4,000-0.087 200,000-0.087 8,000-0.089 60,000-0.087
Y300,000-0.087 520,000-0.088 80,000-0.087 80,000-0.088
36,000-0.087 Y32,000-0.087 12,000-0.087 2,284,000-0.088
D708-0.082 124,000-0.088 1,400,000-0.089 Y100,000-0.089
456,000-0.089 1,920,000-0.09 4,000-0.089 156,000-0.09
100,000-0.091 984,000-0.09 1,036,000-0.091
1,872,000-0.092 108,000-0.091 588,000-0.092
88,000-0.091 2,668,000-0.092 184,000-0.093
100,000-0.092 808,000-0.093 Y248,000-0.093 52,000-0.093
Y104,000-0.093 636,000-0.092 196,000-0.093
1,732,000-0.092 D24-0.09 2,452,000-0.092
1,220,000-0.091 264,000-0.09 192,000-0.091
2,212,000-0.09 120,000-0.091 1,076,000-0.09
380,000-0.091 300,000-0.09 48,000-0.091 92,000-0.09
344,000-0.091 352,000-0.09 Y8,000-0.09 112,000-0.09
Y40,000-0.09 8,000-0.09 268,000-0.091 Y360,000-0.091
1,220,000-0.091 300,000-0.092 Y268,000-0.092
232,000-0.092 560,000-0.093 Y244,000-0.093
560,000-0.093 600,000-0.094 1,100,000-0.093
Y20,000-0.093 76,000-0.093 Y388,000-0.093 108,000-0.093
3,176,000-0.094 Y12,000-0.093 100,000-0.093
1,200,000-0.094 1,576,000-0.095 596,000-0.094
172,000-0.095 1,752,000-0.096 1,144,000-0.097
60,000-0.098 Y104,000-0.098 700,000-0.098 640,000-0.099
468,000-0.10 52,000-0.099 472,000-0.096 Y4,000-0.098
1,752,000-0.098 8,096,000-0.099 88,000-0.096
544,000-0.097 32,000-0.096 2,804,000-0.097
1,208,000-0.098 660,000-0.097 768,000-0.098
656,000-0.097 20,000-0.096 1,092,000-0.097
Y252,000-0.097 1,152,000-0.097 Y156,000-0.097
3,920,000-0.098 Y36,000-0.098 60,000-0.098
2,856,000-0.099 512,000-0.098 Y88,000-0.098
1,644,000-0.098 500,000-0.099 120,000-0.098
172,000-0.099 1,188,000-0.098 400,000-0.099
100,000-0.098 3,240,000-0.099 1,252,000-0.10
220,000-0.099 276,000-0.10 4,424,000-0.099
1,144,000-0.098 280,000-0.099 1,656,000-0.098
84,000-0.099 1,104,000-0.098 468,000-0.099
912,000-0.098 600,000-0.099 120,000-0.098
1,000,000-0.099 648,000-0.098 1,000,000-0.099
1,404,000-0.098 196,000-0.099 2,580,000-0.098
40,000-0.099 2,880,000-0.098 Y100,000-0.098
924,000-0.098 448,000-0.097 24,000-0.098
7,508,000-0.097 80,000-0.098 500,000-0.097
2,436,000-0.096 212,000-0.097 96,000-0.096
2,068,000-0.095 116,000-0.094 40,000-0.095
100,000-0.096 1,304,000-0.095 716,000-0.094
44,000-0.095 612,000-0.094 1,388,000-0.095
160,000-0.096 Y40,000-0.095 1,712,000-0.095
Y40,000-0.095 1,140,000-0.095 1,380,000-0.096
Y4,000-0.096 144,000-0.096 40,000-0.095 96,000-0.096
Y104,000-0.096 80,000-0.096 Y204,000-0.096
1,960,000-0.097 Y200,000-0.096 Y52,000-0.097
492,000-0.097 Y200,000-0.097 852,000-0.097
Y200,000-0.097 252,000-0.097 2,416,000-0.096
3,244,000-0.095 Y20,000-0.095 20,000-0.094
1,036,000-0.095 40,000-0.094 Y456,000-0.094
412,000-0.095 Y88,000-0.095 Y140,000-0.094
Y12,000-0.095 488,000-0.095 100,000-0.094
Y736,000-0.095 792,000-0.095 Y8,000-0.095 396,000-0.095
500,000-0.096 72,000-0.095 500,000-0.096 Y16,000-0.096
504,000-0.096 Y24,000-0.096 228,000-0.095
1,808,000-0.096 256,000-0.097 516,000-0.096
376,000-0.095 3,908,000-0.096 408,000-0.097
Y900,000-0.097 1,640,000-0.097 Y64,000-0.097
40,000-0.096 416,000-0.097 Y500,000-0.097 168,000-0.097
1,668,000-0.098 Y300,000-0.098 3,508,000-0.098
500,000-0.099 Y300,000-0.099 436,000-0.099
Y1,040,000-0.099 1,904,000-0.099 5,816,000-0.10
580,000-0.101 8,000-0.10 1,644,000-0.101 376,000-0.102
Y32,000-0.102 5,080,000-0.102 Y52,000-0.102
156,000-0.102 36,000-0.103 100,000-0.102 24,000-0.103
Y40,000-0.103 40,000-0.103 200,000-0.102
1,464,000-0.103 2,900,000-0.102 1,920,000-0.103
200,000-0.104 120,000-0.103 876,000-0.104
1,088,000-0.105 Y100,000-0.105 1,416,000-0.105
332,000-0.106 108,000-0.107 Y132,000-0.106
292,000-0.107 Y8,000-0.107 108,000-0.106
1,000,000-0.107 100,000-0.108 896,000-0.107
Y48,000-0.106 100,000-0.106 2,572,000-0.107
3,060,000-0.108 Y240,000-0.108 700,000-0.108
388,000-0.107 16,000-0.108 116,000-0.107 452,000-0.108
92,000-0.107 100,000-0.108 1,672,000-0.107
496,000-0.108 2,924,000-0.107 920,000-0.108
840,000-0.109 700,000-0.107 1,688,000-0.106
128,000-0.107 284,000-0.106 76,000-0.107 300,000-0.106
40,000-0.107 16,000-0.106 484,000-0.107 80,000-0.106
20,000-0.107 100,000-0.106 16,000-0.107 Y264,000-0.107
100,000-0.107 1,360,000-0.106 60,000-0.107
2,556,000-0.106 136,000-0.105 Y4,000-0.107 48,000-0.107
168,000-0.105 324,000-0.106 100,000-0.105 160,000-0.106
120,000-0.105 860,000-0.106 276,000-0.105 56,000-0.106
Y32,000-0.106 1,332,000-0.106 Y24,000-0.105
3,732,000-0.105 200,000-0.104 40,000-0.105 72,000-0.104
100,000-0.105 168,000-0.104 Y28,000-0.104 600,000-0.105
292,000-0.104 204,000-0.105 968,000-0.104 Y28,000-0.105
620,000-0.104 1,196,000-0.105 8,000-0.104 988,000-0.105
Y456,000-0.105 376,000-0.105 132,000-0.106
1,984,000-0.105 240,000-0.104 384,000-0.105
1,828,000-0.104 300,000-0.105 88,000-0.104
1,716,000-0.103 3,240,000-0.102 Y168,000-0.101
740,000-0.102 200,000-0.101 140,000-0.102 100,000-0.101
76,000-0.102 484,000-0.101 40,000-0.102 1,904,000-0.101
400,000-0.10 2,412,000-0.101 1,216,000-0.10
400,000-0.101 Y584,000-0.101 492,000-0.101
1,556,000-0.102 824,000-0.101 120,000-0.102
120,000-0.101 100,000-0.102 2,372,000-0.103
120,000-0.104 84,000-0.103 100,000-0.104 608,000-0.103
40,000-0.102 2,220,000-0.103 1,808,000-0.104
660,000-0.105 300,000-0.103 2,468,000-0.105
208,000-0.106 2,660,000-0.105 716,000-0.106
40,000-0.105 80,000-0.106 Y96,000-0.106 64,000-0.106
Y100,000-0.106 2,720,000-0.106 1,604,000-0.107
2,544,000-0.108 Y2,000,000-0.108 2,332,000-0.108
100,000-0.109 20,000-0.108 Y120,000-0.109 636,000-0.109
1,032,000-0.108 52,000-0.107 1,408,000-0.108
4,000-0.107 348,000-0.108 Y184,000-0.108 84,000-0.108
184,000-0.109 84,000-0.108 76,000-0.107 8,000-0.108
304,000-0.109 140,000-0.108 Y24,000-0.108 32,000-0.109
288,000-0.108 96,000-0.109 220,000-0.108 Y24,000-0.108
484,000-0.108 Y12,000-0.108 12,000-0.108 Y40,000-0.108
440,000-0.108 200,000-0.107 244,000-0.108 84,000-0.109
1,000,000-0.108 256,000-0.109 1,956,000-0.108
84,000-0.109 128,000-0.108 80,000-0.109 1,300,000-0.108
148,000-0.109 1,108,000-0.108 264,000-0.109
156,000-0.108 Y8,000-0.108 1,128,000-0.108
Y200,000-0.108 1,020,000-0.107 Y64,000-0.107
136,000-0.107 2,044,000-0.106 204,000-0.105
1,052,000-0.106 100,000-0.107 160,000-0.106 4,000-0.105
2,188,000-0.106 Y304,000-0.105 1,260,000-0.105
192,000-0.106 Y24,000-0.105 740,000-0.105 200,000-0.106
1,464,000-0.105 84,000-0.104 16,000-0.105 112,000-0.104
Y260,000-0.104 364,000-0.104 2,732,000-0.105
2,428,000-0.104 1,268,000-0.105 4,000-0.106 4,000-0.105
92,000-0.106 1,896,000-0.105 1,260,000-0.106
4,000-0.107 140,000-0.106 364,000-0.107 140,000-0.106
356,000-0.107 108,000-0.106 312,000-0.107 108,000-0.108
500,000-0.107 76,000-0.108 104,000-0.107
2,840,000-0.108 240,000-0.107 5,816,000-0.108
1,312,000-0.109 Y60,000-0.108 492,000-0.109
284,000-0.108 132,000-0.109 Y56,000-0.109 416,000-0.109
112,000-0.108 192,000-0.109 100,000-0.108
2,416,000-0.109 Y40,000-0.109 9,396,000-0.109
Y584,000-0.109 156,000-0.109 Y416,000-0.109
456,000-0.109 1,100,000-0.11 120,000-0.109 632,000-0.11
100,000-0.109 96,000-0.11 956,000-0.109
Y2,000,000-0.109 1,132,000-0.109 1,372,000-0.108
Y8,000-0.108 140,000-0.108 100,000-0.109 624,000-0.108
16,000-0.107 2,148,000-0.108 3,608,000-0.109
120,000-0.108 856,000-0.109 3,500,000-0.11
Y200,000-0.11 1,444,000-0.11 2,052,000-0.111
300,000-0.108 604,000-0.109 300,000-0.11 628,000-0.109
72,000-0.11 120,000-0.109 5,324,000-0.11 4,000-0.111
992,000-0.11 816,000-0.109 856,000-0.11 96,000-0.111
216,000-0.11 100,000-0.111 80,000-0.11 572,000-0.111
640,000-0.11 Y100,000-0.11 588,000-0.11 Y132,000-0.11
816,000-0.11 5,392,000-0.109 1,452,000-0.11
268,000-0.111 4,600,000-0.11 100,000-0.111
676,000-0.109 Y420,000-0.109 8,000-0.109 Y224,000-0.109
840,000-0.109 4,088,000-0.108 224,000-0.107
5,924,000-0.108 196,000-0.107 20,000-0.108
720,000-0.107 Y348,000-0.107 620,000-0.107
Y40,000-0.107 2,688,000-0.107 Y16,000-0.107
1,008,000-0.107 300,000-0.108 Y4,000-0.108
852,000-0.108 Y80,000-0.108 2,328,000-0.108
112,000-0.109 296,000-0.108 Y504,000-0.108
1,136,000-0.108 1,816,000-0.109 4,684,000-0.11
1,376,000-0.111 300,000-0.109 2,944,000-0.11
112,000-0.109 24,000-0.11 100,000-0.109 1,520,000-0.11
928,000-0.109 3,308,000-0.108 1,228,000-0.107
968,000-0.108 4,000-0.109 Y120,000-0.108
2,196,000-0.109 Y12,000-0.109 200,000-0.109
Y200,000-0.109 8,000-0.109 Y44,000-0.109 544,000-0.109
40,000-0.11 388,000-0.109 192,000-0.11 80,000-0.109
Y124,000-0.109 200,000-0.109 Y136,000-0.109
608,000-0.109 524,000-0.11 Y4,000-0.11 6,864,000-0.11
156,000-0.109 1,252,000-0.11 4,000-0.111 40,000-0.11
32,000-0.111 16,000-0.11 248,000-0.111 304,000-0.11
2,084,000-0.111 56,000-0.11 512,000-0.111 Y84,000-0.111
360,000-0.111 Y140,000-0.111 1,776,000-0.111
40,000-0.11 1,400,000-0.111 Y200,000-0.111
464,000-0.112 Y300,000-0.112 372,000-0.112
456,000-0.111 56,000-0.112 Y28,000-0.112 436,000-0.112
2,284,000-0.111 Y4,000-0.111 880,000-0.111
500,000-0.112 504,000-0.111 148,000-0.112
Y108,000-0.111 116,000-0.111 500,000-0.112 20,000-0.111
1,608,000-0.112 40,000-0.111 100,000-0.112
180,000-0.111 1,440,000-0.112 2,808,000-0.113
200,000-0.114 140,000-0.113 2,088,000-0.114
Y200,000-0.114 1,352,000-0.114 300,000-0.115
48,000-0.114 1,804,000-0.115 Y16,000-0.115
648,000-0.115 180,000-0.114 1,992,000-0.115
28,000-0.116 Y20,000-0.116 460,000-0.116 Y20,000-0.116
720,000-0.116 68,000-0.115 2,312,000-0.116
532,000-0.117 1,036,000-0.116 Y52,000-0.116
500,000-0.117 Y404,000-0.116 260,000-0.116
Y32,000-0.116 2,928,000-0.116 980,000-0.117
20,000-0.116 512,000-0.117 200,000-0.116 32,000-0.117
Y16,000-0.117 484,000-0.117 308,000-0.116 408,000-0.117
Y60,000-0.117 1,736,000-0.117 Y96,000-0.117
1,852,000-0.117 52,000-0.118 164,000-0.117
Y36,000-0.116 100,000-0.118 384,000-0.117
Y212,000-0.118 20,000-0.117 100,000-0.118
1,768,000-0.117 3,760,000-0.116 Y4,000-0.116
212,000-0.116 868,000-0.117 456,000-0.116
2,304,000-0.115 684,000-0.116 512,000-0.115
564,000-0.114 12,000-0.115 220,000-0.114
1,544,000-0.113 148,000-0.112 124,000-0.113
180,000-0.114 28,000-0.113 1,488,000-0.114
268,000-0.115 760,000-0.114 2,168,000-0.113
72,000-0.112 816,000-0.114 56,000-0.115 264,000-0.114
1,940,000-0.115 200,000-0.114 12,000-0.115 4,000-0.116
2,432,000-0.115 464,000-0.116 4,000-0.115 256,000-0.116
Y20,000-0.116 16,000-0.116 4,492,000-0.115
104,000-0.116 1,228,000-0.115 168,000-0.116
500,000-0.115 1,308,000-0.116 60,000-0.115
2,072,000-0.116 6,164,000-0.117 160,000-0.118
48,000-0.117 168,000-0.118 2,464,000-0.117 4,000-0.118
60,000-0.117 512,000-0.118 8,000-0.117 860,000-0.118
132,000-0.117 1,832,000-0.118 548,000-0.117
452,000-0.118 100,000-0.117 60,000-0.118 64,000-0.117
280,000-0.118 Y132,000-0.118 208,000-0.118
100,000-0.117 840,000-0.118 1,472,000-0.117
152,000-0.116 204,000-0.117 748,000-0.116 4,000-0.117
388,000-0.116 2,000,000-0.117 56,000-0.116 88,000-0.117
D2,722-0.108 2,748,000-0.117 Y44,000-0.117 4,000-0.117
Y24,000-0.117 272,000-0.117 Y4,000-0.117 300,000-0.117
832,000-0.116 1,108,000-0.117 1,740,000-0.118
60,000-0.117 Y240,000-0.117 1,984,000-0.118
52,000-0.117 4,000-0.118 600,000-0.117 60,000-0.118
80,000-0.117 364,000-0.118 80,000-0.119 Y8,000-0.119
100,000-0.119 Y4,000-0.119 20,000-0.119 Y516,000-0.119
100,000-0.119 Y384,000-0.119 4,000-0.119 Y12,000-0.119
2,052,000-0.119 Y40,000-0.119 116,000-0.119
1,884,000-0.118 1,496,000-0.117 2,660,000-0.118
3,144,000-0.117 40,000-0.118 52,000-0.117 100,000-0.118
396,000-0.117 Y8,000-0.117 76,000-0.117 1,608,000-0.118
2,496,000-0.117 316,000-0.118 1,208,000-0.117
352,000-0.116 452,000-0.117 696,000-0.116 28,000-0.117
292,000-0.116 Y4,000-0.116 560,000-0.116 88,000-0.117
452,000-0.116 100,000-0.115 Y40,000-0.115
3,288,000-0.115 420,000-0.116 680,000-0.115
320,000-0.116 400,000-0.115 1,728,000-0.116
108,000-0.115 Y44,000-0.116 192,000-0.116 Y8,000-0.116
160,000-0.116 Y28,000-0.116 544,000-0.116 900,000-0.115
20,000-0.114 1,800,000-0.115 152,000-0.116
172,000-0.115 204,000-0.116 2,512,000-0.115 4,000-0.116
280,000-0.115 520,000-0.116 892,000-0.115 160,000-0.116
100,000-0.115 3,988,000-0.116 104,000-0.117
500,000-0.116 64,000-0.117 72,000-0.116 836,000-0.117
4,000-0.118 180,000-0.117 100,000-0.118 140,000-0.117
984,000-0.118 1,440,000-0.117 144,000-0.118
1,288,000-0.117 204,000-0.118 120,000-0.117
1,292,000-0.118 Y120,000-0.118 204,000-0.118
140,000-0.117 32,000-0.118 2,380,000-0.117
Y68,000-0.117 64,000-0.118 Y56,000-0.118
2,224,000-0.118 Y44,000-0.117 116,000-0.117
100,000-0.118 52,000-0.117 108,000-0.118 200,000-0.117
340,000-0.118 8,000-0.117 100,000-0.118 3,048,000-0.117
7,032,000-0.116 272,000-0.115 116,000-0.116
148,000-0.115 500,000-0.116 6,336,000-0.115
736,000-0.114 40,000-0.115 200,000-0.114 92,000-0.115
200,000-0.114 500,000-0.115 300,000-0.114 220,000-0.115
28,000-0.114 436,000-0.115 28,000-0.114 68,000-0.115
4,000-0.116 812,000-0.115 280,000-0.114 44,000-0.115
120,000-0.114 Y80,000-0.114 44,000-0.114 160,000-0.115
248,000-0.114 144,000-0.115 512,000-0.114 Y4,000-0.114
1,176,000-0.114 Y20,000-0.114 40,000-0.114
Y76,000-0.114 508,000-0.114 1,428,000-0.113
1,036,000-0.112 200,000-0.113 128,000-0.112
200,000-0.113 3,096,000-0.112 3,444,000-0.113
60,000-0.112 1,624,000-0.113 Y164,000-0.113
1,888,000-0.113 124,000-0.112 16,000-0.113 40,000-0.112
208,000-0.113 Y16,000-0.113 968,000-0.113 460,000-0.112
]/-//[ 32,000-0.112 284,000-0.113 20,000-0.114
80,000-0.113 108,000-0.114 4,000-0.113 1,740,000-0.114
2,840,000-0.115 40,000-0.116 124,000-0.115
Y100,000-0.115 556,000-0.115 5,004,000-0.116
Y224,000-0.116 376,000-0.116 Y24,000-0.116 4,000-0.116
Y56,000-0.116 32,000-0.117 Y76,000-0.117 384,000-0.117
184,000-0.116 Y100,000-0.116 588,000-0.116
208,000-0.117 576,000-0.116 12,000-0.117 452,000-0.116
Y4,000-0.116 1,688,000-0.116 Y44,000-0.115 12,000-0.116
240,000-0.115 Y28,000-0.115 80,000-0.116 848,000-0.115
Y12,000-0.115 908,000-0.115 2,628,000-0.114
2,288,000-0.115 300,000-0.114 40,000-0.115 88,000-0.114
1,324,000-0.115 1,360,000-0.116 20,000-0.115
1,904,000-0.116 84,000-0.117 20,000-0.116
1,440,000-0.117 Y200,000-0.117 1,056,000-0.117
Y80,000-0.117 324,000-0.117 84,000-0.116 Y116,000-0.116
160,000-0.116 1,428,000-0.117 Y160,000-0.117
484,000-0.117 Y40,000-0.117 104,000-0.117
Y288,000-0.117 112,000-0.117 Y4,000-0.117 960,000-0.118
1,384,000-0.117 Y40,000-0.117 616,000-0.117
Y4,000-0.117 1,824,000-0.117 5,324,000-0.116
4,000-0.117 788,000-0.116 Y40,000-0.116 60,000-0.116
7,696,000-0.115 2,100,000-0.114 508,000-0.113
Y292,000-0.113 1,052,000-0.113 20,000-0.114
100,000-0.113 80,000-0.114 412,000-0.113 Y100,000-0.113
396,000-0.113 Y180,000-0.112 1,064,000-0.112
20,000-0.113 1,680,000-0.112 48,000-0.113
3,256,000-0.112 Y132,000-0.112 1,036,000-0.111
Y200,000-0.111 368,000-0.111 20,000-0.112
2,576,000-0.111 20,000-0.112 24,000-0.111 Y20,000-0.111
1,720,000-0.112 Y88,000-0.112 56,000-0.112
3,616,000-0.113 700,000-0.114 500,000-0.113
Y120,000-0.114 60,000-0.113 1,960,000-0.114
Y92,000-0.114 176,000-0.114 Y36,000-0.113
2,052,000-0.113 500,000-0.114 156,000-0.113
Y8,000-0.113 88,000-0.113 Y4,000-0.113 112,000-0.113
Y16,000-0.113 532,000-0.112 120,000-0.113 Y4,000-0.112
52,000-0.113 Y240,000-0.113 556,000-0.113 96,000-0.112
552,000-0.113 424,000-0.112 Y20,000-0.112 640,000-0.112
Y40,000-0.111 260,000-0.111 Y256,000-0.111
432,000-0.111 Y44,000-0.111 400,000-0.111
Y380,000-0.111 208,000-0.111 Y40,000-0.111
128,000-0.111 Y52,000-0.111 336,000-0.111 Y72,000-0.111
392,000-0.11 Y108,000-0.11 480,000-0.111 1,232,000-0.11
452,000-0.111 208,000-0.11 1,044,000-0.111
Y76,000-0.111 4,000-0.11 4,000-0.111 Y100,000-0.111
820,000-0.111 1,812,000-0.112 380,000-0.113
Y16,000-0.113 1,260,000-0.113 Y100,000-0.113
516,000-0.113 180,000-0.112 412,000-0.113
Y184,000-0.113 600,000-0.113 Y28,000-0.112
188,000-0.113 Y100,000-0.114 1,504,000-0.114
4,000-0.113 3,900,000-0.114 300,000-0.113 300,000-0.114
D2,500-0.114 2,328,000-0.114 40,000-0.113 284,000-0.114
72,000-0.113 32,000-0.114 340,000-0.113 300,000-0.114
2,508,000-0.113 100,000-0.114 1,344,000-0.113
2,872,000-0.114 Y100,000-0.114 492,000-0.114
4,000-0.115 Y36,000-0.115 976,000-0.115 Y312,000-0.115
1,556,000-0.115 Y220,000-0.115 568,000-0.115
Y160,000-0.115 516,000-0.115 12,000-0.116 252,000-0.115
1,128,000-0.116 4,932,000-0.115 Y264,000-0.115
2,024,000-0.115 200,000-0.114 4,000-0.115 12,000-0.114
104,000-0.115 36,000-0.114 1,456,000-0.115
7,600,000-0.116 500,000-0.117 496,000-0.116
744,000-0.117 12,000-0.116 24,000-0.117 212,000-0.116
Y32,000-0.116 3,800,000-0.116 96,000-0.117
792,000-0.116 96,000-0.117 1,816,000-0.116
400,000-0.117 1,180,000-0.116 28,000-0.117
3,028,000-0.116 220,000-0.117 788,000-0.116
452,000-0.117 76,000-0.116 6,636,000-0.117
296,000-0.116 628,000-0.117 9,352,000-0.118
100,000-0.119 124,000-0.118 32,000-0.119 Y448,000-0.119
280,000-0.119 88,000-0.118 248,000-0.119 Y136,000-0.119
500,000-0.119 64,000-0.118 9,444,000-0.119
Y220,000-0.12 100,000-0.12 Y200,000-0.12 968,000-0.12
72,000-0.119 120,000-0.12 64,000-0.119 2,344,000-0.12
400,000-0.119 2,048,000-0.12 144,000-0.119 300,000-0.12
172,000-0.119 408,000-0.12 Y88,000-0.12 208,000-0.12
96,000-0.119 500,000-0.12 3,776,000-0.119 44,000-0.12
2,456,000-0.119 84,000-0.118 1,024,000-0.119
Y4,000-0.12 Y120,000-0.119 8,000-0.12 Y20,000-0.119
100,000-0.119 240,000-0.12 Y120,000-0.12 20,000-0.12
Y100,000-0.12 392,000-0.12 Y4,000-0.12 5,704,000-0.12
428,000-0.121 40,000-0.12 144,000-0.121 44,000-0.12
548,000-0.121 4,752,000-0.12 4,060,000-0.119
236,000-0.118 1,108,000-0.119 3,140,000-0.12
192,000-0.121 40,000-0.12 528,000-0.121 Y40,000-0.121
508,000-0.121 Y268,000-0.121 688,000-0.121
Y200,000-0.121 Y40,000-0.122 1,364,000-0.122
Y12,000-0.122 20,000-0.122 Y100,000-0.122 48,000-0.122
Y44,000-0.122 888,000-0.122 Y252,000-0.122 32,000-0.121
Y68,000-0.121 Y28,000-0.122 392,000-0.122 40,000-0.121
40,000-0.122 Y60,000-0.121 388,000-0.121
1,880,000-0.122 Y96,000-0.122 184,000-0.122
Y120,000-0.122 1,556,000-0.123 Y156,000-0.123
268,000-0.123 Y200,000-0.123 1,124,000-0.123
260,000-0.121 480,000-0.123 64,000-0.122 Y296,000-0.122
464,000-0.122 500,000-0.121 2,688,000-0.122
Y68,000-0.122 668,000-0.122 4,564,000-0.123
220,000-0.124 Y76,000-0.124 5,628,000-0.124
Y200,000-0.124 4,896,000-0.124 60,000-0.125
Y100,000-0.125 5,884,000-0.125 1,184,000-0.124
392,000-0.125 420,000-0.124 204,000-0.123 Y48,000-0.123
2,240,000-0.124 1,220,000-0.123 76,000-0.124
Y28,000-0.123 2,328,000-0.124 8,000-0.125 100,000-0.124
100,000-0.125 2,392,000-0.124 552,000-0.123
916,000-0.124 100,000-0.123 20,000-0.124 120,000-0.123
1,576,000-0.124 Y80,000-0.124 1,024,000-0.124
240,000-0.123 12,000-0.125 96,000-0.124 88,000-0.125
6,632,000-0.124 5,676,000-0.123 2,032,000-0.122
588,000-0.121 Y196,000-0.122 108,000-0.121
116,000-0.122 1,108,000-0.121 Y16,000-0.121
504,000-0.121 Y12,000-0.121 4,808,000-0.121
936,000-0.122 Y12,000-0.122 100,000-0.122 Y96,000-0.122
504,000-0.121 Y8,000-0.122 100,000-0.121 Y4,000-0.122
1,584,000-0.121 Y84,000-0.122 12,000-0.121 20,000-0.122
40,000-0.121 40,000-0.122 716,000-0.121 Y44,000-0.121
120,000-0.121 80,000-0.12 Y128,000-0.12 16,000-0.12
124,000-0.121 8,000-0.12 308,000-0.121 956,000-0.122
432,000-0.121 432,000-0.122 100,000-0.121 Y8,000-0.121
12,000-0.121 2,716,000-0.122 664,000-0.123
3,284,000-0.122 236,000-0.121 940,000-0.122
220,000-0.123 500,000-0.122 Y56,000-0.122
1,820,000-0.123 4,180,000-0.124 92,000-0.123
500,000-0.124 76,000-0.123 300,000-0.124 92,000-0.123
4,000-0.124 188,000-0.123 2,148,000-0.124
6,432,000-0.125 300,000-0.126 4,336,000-0.125
3,580,000-0.126 Y20,000-0.126 300,000-0.126
Y24,000-0.126 304,000-0.126 72,000-0.127 232,000-0.126
Y96,000-0.127 1,904,000-0.127 200,000-0.126
1,268,000-0.127 Y100,000-0.127 1,444,000-0.127
6,680,000-0.128 5,592,000-0.127 92,000-0.126
100,000-0.127 64,000-0.126 56,000-0.127 60,000-0.126
1,192,000-0.127 Y8,000-0.127 456,000-0.127 Y4,000-0.127
476,000-0.127 120,000-0.126 624,000-0.127 32,000-0.126
2,244,000-0.127 20,000-0.128 100,000-0.127
380,000-0.128 60,000-0.127 4,000-0.128 44,000-0.127
56,000-0.128 52,000-0.127 404,000-0.128 3,204,000-0.127
8,308,000-0.128 4,000-0.129 Y4,000-0.128 868,000-0.128
204,000-0.129 32,000-0.128 456,000-0.129 600,000-0.128
4,492,000-0.129 Y44,000-0.13 616,000-0.129 504,000-0.13
16,000-0.129 36,000-0.13 200,000-0.129 100,000-0.13
Y8,000-0.129 1,000,000-0.129 304,000-0.128
108,000-0.129 4,748,000-0.128 964,000-0.127
700,000-0.128 252,000-0.127 332,000-0.128 460,000-0.127
Y352,000-0.127 44,000-0.127 408,000-0.128 100,000-0.127
1,000,000-0.128 124,000-0.127 4,000-0.128 40,000-0.127
1,736,000-0.128 2,132,000-0.129 Y16,000-0.129
52,000-0.129 20,000-0.128 304,000-0.129 100,000-0.128
400,000-0.129 100,000-0.128 5,856,000-0.129
756,000-0.128 100,000-0.129 12,000-0.128 400,000-0.129
132,000-0.128 100,000-0.129 632,000-0.128
1,404,000-0.129 4,000-0.128 552,000-0.129 4,000-0.13
60,000-0.129 4,000-0.13 400,000-0.129 8,000-0.13
60,000-0.129 36,000-0.13 5,408,000-0.129 52,000-0.128
Y36,000-0.128 180,000-0.128 Y28,000-0.128 4,000-0.129
52,000-0.128 112,000-0.129 100,000-0.128 Y12,000-0.128
236,000-0.129 372,000-0.128 200,000-0.129 32,000-0.128
84,000-0.129 400,000-0.128 644,000-0.129 Y4,000-0.128
396,000-0.128 4,000-0.129 5,284,000-0.128
5,540,000-0.127 2,224,000-0.128 3,800,000-0.127
1,028,000-0.126 300,000-0.127 48,000-0.126 76,000-0.127
1,952,000-0.126 4,000-0.127 Y16,000-0.126 480,000-0.126
Y128,000-0.126 100,000-0.126 Y108,000-0.126 4,000-0.127
Y28,000-0.126 28,000-0.126 204,000-0.127
1,128,000-0.126 4,000-0.127 20,000-0.126 4,000-0.127
8,000-0.126 64,000-0.127 60,000-0.126 1,968,000-0.127
Y100,000-0.127 4,480,000-0.127 Y16,000-0.127
4,000-0.127 152,000-0.126 80,000-0.127 100,000-0.126
2,916,000-0.127 200,000-0.126 1,912,000-0.127
128,000-0.128 60,000-0.127 1,928,000-0.128
Y128,000-0.128 824,000-0.128 Y1,000,000-0.128
200,000-0.128 Y200,000-0.128 652,000-0.128
Y648,000-0.128 424,000-0.128 4,000-0.129 Y32,000-0.128
32,000-0.128 24,000-0.129 220,000-0.128 264,000-0.129
380,000-0.128 4,000-0.129 144,000-0.128 8,000-0.129
40,000-0.128 100,000-0.129 152,000-0.128 436,000-0.129
Y168,000-0.129 24,000-0.129 Y8,000-0.129 496,000-0.129
Y8,000-0.129 116,000-0.129 176,000-0.128 4,000-0.129
84,000-0.128 204,000-0.129 120,000-0.128 448,000-0.129
Y4,000-0.129 4,932,000-0.129 4,000-0.13 200,000-0.129
324,000-0.13 44,000-0.129 500,000-0.13 500,000-0.129
20,000-0.13 16,000-0.129 736,000-0.13 32,000-0.129 ]<
5,372,000-0.13 U160,000-0.13 1,512,000-0.13 >
8091 OOH HOLDINGS < >[ 180,000-0.037 ]/-//[ 40,000-0.037 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 52,000-0.025 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.305 Y80,000-0.305 D1,000-0.295 D3,000-0.30
205,000-0.305 ]/-//[ 40,000-0.31 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.45 24,000-0.495 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ D720-0.128 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.37 8,000-0.375 96,000-0.37 16,000-0.365
16,000-0.38 32,000-0.375 24,000-0.38 8,000-0.385 ]/-//[
48,000-0.38 16,000-0.375 8,000-0.37 24,000-0.375
16,000-0.38 48,000-0.385 32,000-0.39 24,000-0.395
8,000-0.39 24,000-0.385 16,000-0.39 ]< >
8120 CH DEMETER FIN < >[ 100,000-0.159 10,000-0.132 10,000-0.158
10,000-0.159 10,000-0.157 ]/-//[ 50,000-0.134
10,000-0.142 ]< 10,000-0.133 >
8125 ROYAL CEN RES < >[ 24,000-0.095 24,000-0.093 56,000-0.092
16,000-0.091 48,000-0.092 ]/-//[ 32,000-0.092
8,000-0.096 88,000-0.094 48,000-0.095 8,000-0.094
128,000-0.092 8,000-0.087 40,000-0.086 448,000-0.085
16,000-0.084 360,000-0.08 Y840,000-0.08 24,000-0.08
8,000-0.077 32,000-0.076 8,000-0.075 8,000-0.074
8,000-0.073 104,000-0.072 16,000-0.071 48,000-0.07
16,000-0.069 32,000-0.068 16,000-0.067 ]< >
8128 CHYY GP < >[ ]/-//[ 200,000-0.042 D6,000-0.037 8,000-0.04
24,000-0.045 24,000-0.048 8,000-0.052 8,000-0.043
8,000-0.044 16,000-0.042 ]< 128,000-0.042 >
8130 DADI INTL GROUP < >[ ]/-//[ 80,000-0.019 160,000-0.018 20,000-0.02
20,000-0.018 ]< >
8132 CENTURY EN INTL < >[ 50,000-0.172 ]/-//[ 10,000-0.168 D2,500-0.156
60,000-0.175 20,000-0.18 40,000-0.175 60,000-0.17
10,000-0.176 310,000-0.18 120,000-0.188 ]< >
8133 SOLOMON WW HLDG < >[ 1,400,000-0.27 ]/-//[ 200,000-0.25 20,000-0.245
Y30,000-0.244 100,000-0.25 30,000-0.26 70,000-0.265 ]< >
8136 IMS GROUP < >[ 400,000-0.047 10,000-0.048 Y150,000-0.049
60,000-0.049 Y140,000-0.05 70,000-0.053 10,000-0.054
700,000-0.055 ]/-//[ ]< >
8137 HONBRIDGE < >[ 40,000-0.30 16,000-0.295 4,000-0.30 6,000-0.295 ]
/-//[ 86,000-0.295 18,000-0.30 8,000-0.295 400,000-0.30
152,000-0.295 400,000-0.30 168,000-0.295 30,000-0.30
6,000-0.295 2,000-0.30 ]< >
8140 BOSATECH < >[ 10,000-0.098 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ 20,000-0.015 ]/-//[ 20,000-0.015 ]< >
8150 SEAMLESS GREEN < >[ 80,000-0.072 120,000-0.073 60,000-0.072 ]/-//[
20,000-0.067 Y10,000-0.067 Y20,000-0.069 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 5,000-0.076 70,000-0.081 ]< >
8153 FARNOVA GP-NEW < >[ 120,000-0.231 100,000-0.23 20,000-0.229
20,000-0.228 80,000-0.226 20,000-0.227 ]/-//[
D1,250-0.222 20,000-0.23 240,000-0.231 340,000-0.232
60,000-0.235 40,000-0.237 60,000-0.238 Y80,000-0.238
540,000-0.238 Y20,000-0.238 60,000-0.238 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.021 705,000-0.023 ]/-//[ 105,000-0.023
Y175,000-0.021 ]< >
8158 CRMI < >[ ]/-//[ 45,000-0.139 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 44,000-0.385 ]< >
8162 LOCO HK < >[ 70,000-0.157 ]/-//[ ]< >
8167 NEO TELEMEDIA < 8,000-0.082 >[ 264,000-0.08 ]/-//[ 144,000-0.079
224,000-0.08 Y40,000-0.08 8,000-0.08 100,000-0.081 ]<
108,000-0.081 >
8170 ALL NATION INTL < >[ 2,000-2.91 9,000-2.95 40,000-2.89 2,000-2.80 ]
/-//[ ]< >
8179 PALINDA GROUP < >[ 48,000-0.16 684,000-0.159 36,000-0.158 ]/-//[
48,000-0.158 108,000-0.159 348,000-0.165
2,124,000-0.164 852,000-0.163 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 64,000-0.09 184,000-0.093 32,000-0.095 ]< >
8187 JIMU GROUP < >[ ]/-//[ 9,110,000-0.021 250,000-0.022 ]< >
8191 HONG WEI ASIA < >[ 270,000-0.56 174,000-0.54 12,000-0.53 60,000-0.51
Y6,000-0.52 30,000-0.52 60,000-0.54 72,000-0.53 ]/-//[
12,000-0.53 120,000-0.54 138,000-0.53 D1,800-0.50
12,000-0.54 246,000-0.55 6,000-0.56 30,000-0.54
102,000-0.55 6,000-0.56 6,000-0.57 ]< >
8195 LEGENDARY GROUP < 2,000-1.23 >[ 66,000-1.22 4,000-1.23 28,000-1.21
12,000-1.23 30,000-1.21 30,000-1.22 6,000-1.23
10,000-1.22 ]/-//[ 8,000-1.22 50,000-1.20 96,000-1.22
D400-1.19 50,000-1.22 34,000-1.23 20,000-1.22
2,000-1.23 ]< >
8196 CHINA TIANYF < >[ ]/-//[ 4,000-1.30 Y12,000-1.34 4,000-1.35
4,000-1.30 4,000-1.29 4,000-1.35 ]< >
8198 LOTO INTERACT < >[ ]/-//[ 116,000-0.53 24,000-0.49 D2,000-0.47 ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.072 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 3,000-0.03 ]< >
8208 WMCH GLOBAL < >[ 66,000-0.05 ]/-//[ 24,000-0.049 ]< >
8210 DLC ASIA < >[ 40,000-0.028 Y300,000-0.03 ]/-//[ Y150,000-0.03
550,000-0.03 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.048 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.47 10,000-0.465 30,000-0.46 ]< >
8217 LUEN WONG GP < >[ ]/-//[ D2,500-0.08 Y10,000-0.092 D6,250-0.088
10,000-0.092 ]< >
8223 ZYY < >[ 44,000-1.55 36,000-1.52 ]/-//[ 196,000-1.53 ]< >
8225 C HEALTH GP < 60,000-0.30 >[ 20,000-0.31 ]/-//[ 20,000-0.30 ]< >
8226 KOALA FIN GP < >[ 5,000-0.29 130,000-0.285 5,000-0.305 55,000-0.295 ]
/-//[ 10,000-0.29 50,000-0.285 15,000-0.28 25,000-0.285
Y10,000-0.285 15,000-0.28 5,000-0.295 ]< >
8229 FUTURE DATA < >[ 5,000-0.30 ]/-//[ 40,000-0.315 10,000-0.32 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.016 2,000-0.015 ]/-//[ 78,000-0.015
84,000-0.014 ]< >
8238 WINTO GROUP < >[ ]/-//[ D4,000-0.107 8,000-0.113 D2,800-0.107
8,000-0.113 ]< >
8241 YING KEE TEA < >[ 5,000-0.147 10,000-0.16 5,000-0.173 5,000-0.17 ]
/-//[ 10,000-0.168 5,000-0.14 5,000-0.167 5,000-0.168
5,000-0.174 5,000-0.144 5,000-0.165 5,000-0.164 ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.28 50,000-0.275 10,000-0.28 20,000-0.275
770,000-0.28 20,000-0.275 60,000-0.28 20,000-0.275
60,000-0.28 ]/-//[ 10,000-0.28 10,000-0.275 10,000-0.27
290,000-0.28 30,000-0.275 120,000-0.28 80,000-0.275
10,000-0.28 20,000-0.275 10,000-0.28 20,000-0.275
10,000-0.28 630,000-0.275 180,000-0.28 20,000-0.275 ]<
10,000-0.28 >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.188 ]< >
8250 SILK RD ENERGY < >[ 300,000-0.015 160,000-0.014 ]/-//[ 140,000-0.014
40,000-0.013 700,000-0.014 300,000-0.015 ]< >
8255 CHINA BINARY < >[ 102,000-0.09 24,000-0.089 ]/-//[ 36,000-0.09 ]< >
8262 SUPER STRONG < >[ 10,000-0.235 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.63 ]< >
8269 WEALTH GLORY < >[ 30,000-0.225 90,000-0.219 60,000-0.22
150,000-0.224 D25,000-0.17 30,000-0.127 30,000-0.129 ]
/-//[ 60,000-0.14 ]< >
8270 CHINA CBM < >[ 40,000-0.133 40,000-0.135 D4,000-0.125
80,000-0.131 D15,000-0.127 40,000-0.132 40,000-0.13
40,000-0.129 40,000-0.13 ]/-//[ 560,000-0.127
D20,000-0.119 80,000-0.132 40,000-0.133 280,000-0.132
40,000-0.129 240,000-0.128 80,000-0.125 40,000-0.13
120,000-0.129 40,000-0.091 40,000-0.129 ]< 40,000-0.129
>
8275 STATE INNOVAT < >[ ]/-//[ D7,500-0.30 10,000-0.375 10,000-0.40
10,000-0.345 10,000-0.39 10,000-0.345 10,000-0.39
10,000-0.355 10,000-0.35 10,000-0.345 10,000-0.37
10,000-0.345 ]< >
8279 AGTECH HOLDINGS < >[ 160,000-0.26 444,000-0.265 152,000-0.27
96,000-0.265 300,000-0.26 504,000-0.255 40,000-0.26 ]
/-//[ 244,000-0.26 84,000-0.265 28,000-0.26 4,000-0.265
]< 140,000-0.265 >
8283 ZHONGSHI MINAN < >[ 35,000-0.275 10,000-0.27 105,000-0.275 5,000-0.28
160,000-0.275 5,000-0.28 5,000-0.27 200,000-0.275
25,000-0.28 15,000-0.285 10,000-0.29 5,000-0.295
5,000-0.29 100,000-0.295 5,000-0.29 135,000-0.295
5,000-0.30 10,000-0.295 5,000-0.285 Y15,000-0.285
30,000-0.285 5,000-0.28 50,000-0.285 45,000-0.28
5,000-0.285 ]/-//[ 25,000-0.285 160,000-0.28
5,000-0.275 715,000-0.28 5,000-0.285 ]< >
8285 SLING GROUP < >[ 5,000-0.056 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ D1,500-0.28 Y7,500-0.30 7,500-0.285 75,000-0.28
15,000-0.27 292,500-0.28 ]/-//[ 82,500-0.295
22,500-0.30 45,000-0.29 30,000-0.30 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.82 >[ 880,000-0.81 10,000-0.82
2,070,000-0.81 30,000-0.80 Y40,000-0.80 820,000-0.80
10,000-0.81 70,000-0.80 110,000-0.79 10,000-0.80 ]/-//[
10,000-0.80 1,200,000-0.79 10,000-0.80 60,000-0.79
10,000-0.80 420,000-0.79 10,000-0.80 610,000-0.79
20,000-0.80 100,000-0.79 20,000-0.80 ]< 120,000-0.80 >
8293 SINGASIA HLDG < >[ 425,000-0.045 27,685,000-0.046 Y4,500,000-0.046
3,000,000-0.046 Y4,815,000-0.046 5,000,000-0.046
Y5,000,000-0.046 5,000,000-0.046 Y2,000,000-0.046
2,000,000-0.046 Y400,000-0.046 800,000-0.046
Y400,000-0.046 600,000-0.046 Y1,000,000-0.046
400,000-0.046 Y800,000-0.046 200,000-0.046 ]/-//[
5,000-0.045 86,600,000-0.046 55,000-0.041 480,000-0.046
]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.243 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.123 1,000,000-0.121 30,000-0.12 ]/-//[ ]< >
8299 GRAND T G GOLD < 96,000-0.237 >[ 192,000-0.237 192,000-0.238
96,000-0.239 96,000-0.24 768,000-0.236 384,000-0.238
96,000-0.239 288,000-0.236 480,000-0.235 96,000-0.238
672,000-0.235 288,000-0.236 96,000-0.237 96,000-0.238
768,000-0.235 192,000-0.236 96,000-0.237 96,000-0.236
576,000-0.237 480,000-0.238 384,000-0.239 Y96,000-0.239
96,000-0.24 96,000-0.237 96,000-0.239 96,000-0.237
Y96,000-0.239 96,000-0.237 96,000-0.238 Y96,000-0.239
192,000-0.237 192,000-0.238 96,000-0.239 384,000-0.237
384,000-0.238 Y96,000-0.239 288,000-0.239 96,000-0.24
Y96,000-0.237 384,000-0.237 96,000-0.238 96,000-0.237
Y480,000-0.237 480,000-0.238 96,000-0.239 576,000-0.237
384,000-0.238 Y192,000-0.238 384,000-0.237
1,056,000-0.238 Y96,000-0.237 288,000-0.237
96,000-0.238 288,000-0.237 192,000-0.238 192,000-0.237
96,000-0.238 ]/-//[ 192,000-0.237 384,000-0.238
Y192,000-0.238 Y96,000-0.237 384,000-0.237
384,000-0.238 96,000-0.239 Y384,000-0.239 192,000-0.239
480,000-0.24 96,000-0.241 1,632,000-0.237 Y96,000-0.237
192,000-0.238 96,000-0.237 96,000-0.238 Y96,000-0.237
480,000-0.237 288,000-0.238 Y480,000-0.238 96,000-0.239
Y96,000-0.238 576,000-0.237 96,000-0.238 192,000-0.237
96,000-0.238 Y192,000-0.238 96,000-0.238 96,000-0.237
96,000-0.238 96,000-0.237 384,000-0.238 Y192,000-0.238
96,000-0.239 Y288,000-0.239 96,000-0.239 Y96,000-0.24 ]
< 96,000-0.24 >
8300 ROYALCATERING < >[ ]/-//[ 60,000-0.015 20,000-0.02 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.09 ]< >
8316 CHINA HONGBAO < U10,000-0.55 >[ Y10,000-0.55 Y20,000-0.56
250,000-0.55 Y30,000-0.54 Y40,000-0.53 20,000-0.55 ]/-//
[ 40,000-0.55 30,000-0.54 Y20,000-0.54 10,000-0.55 ]< >
8320 AEC GROUP < >[ 20,000-0.099 20,000-0.101 ]/-//[ 20,000-0.097 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ D5,000-0.051 10,000-0.056 10,000-0.057
150,000-0.056 10,000-0.067 50,000-0.069 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 1,000-0.255 10,000-0.221 1,000-0.223
10,000-0.25 1,000-0.249 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.61 D2,178-4.53 Y4,000-4.60 8,000-4.60
4,000-4.52 Y4,000-4.54 4,000-4.54 8,000-4.61
64,000-4.74 8,000-4.62 4,000-4.61 8,000-4.75 4,000-4.74
8,000-4.70 12,000-4.82 4,000-4.89 48,000-4.90
4,000-4.98 24,000-4.99 40,000-5.00 4,000-5.08
4,000-5.14 Y4,000-5.14 4,000-5.14 28,000-5.18
Y12,000-5.14 28,000-5.14 12,000-5.15 4,000-5.13
4,000-5.18 D2,250-5.11 16,000-5.12 36,000-5.10
20,000-5.08 60,000-5.06 32,000-5.00 ]/-//[ 4,000-5.00
4,000-4.91 Y4,000-4.91 24,000-4.90 Y8,000-4.89
4,000-4.88 4,000-4.83 4,000-4.91 8,000-4.89 24,000-4.88
44,000-4.95 16,000-5.00 12,000-5.04 4,000-5.05
16,000-5.08 8,000-5.06 Y4,000-5.08 8,000-4.97
Y4,000-4.97 4,000-4.90 4,000-5.00 8,000-4.97
16,000-4.99 4,000-5.00 4,000-5.03 4,000-5.05 ]<
12,000-4.99 >
8329 NEP INTERLONG < >[ 60,000-0.144 ]/-//[ 100,000-0.144 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 20,000-0.057 ]< >
8341 AESO HOLDING < >[ 5,000-0.35 ]/-//[ 5,000-0.345 ]< >
8349 GUIXIN GROUP < >[ 60,000-1.68 40,000-1.70 ]/-//[ 30,000-1.58 ]< >
8353 ANACLE < >[ 6,000-0.40 ]/-//[ 6,000-0.36 ]< 3,000-0.36 >
8357 REPUBLIC HC < >[ 5,000-0.179 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ D2,400-0.89 24,000-0.96 6,000-0.98 ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.022 20,000-0.024 100,000-0.025 ]< >
8365 HATCHER GROUP < >[ 250,000-0.36 15,000-0.355 50,000-0.36 100,000-0.37
650,000-0.375 5,000-0.38 250,000-0.39 5,000-0.385
Y295,000-0.385 5,000-0.385 280,000-0.38 20,000-0.36
200,000-0.365 300,000-0.37 ]/-//[ 5,000-0.38
350,000-0.375 Y20,000-0.375 500,000-0.38 40,000-0.37
490,000-0.38 225,000-0.375 2,485,000-0.37 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.11 Y10,000-0.11 ]/-//[ 20,000-0.11
220,000-0.109 100,000-0.108 200,000-0.107 ]< >
8372 GBG HOLDINGS < >[ 490,000-0.069 ]/-//[ 290,000-0.067 440,000-0.069
10,000-0.073 ]< >
8373 INDIGO STAR < >[ 15,000-0.232 25,000-0.228 10,000-0.231 ]/-//[
200,000-0.229 35,000-0.23 5,000-0.229 205,000-0.23
5,000-0.227 5,000-0.226 50,000-0.225 5,000-0.224
5,000-0.23 5,000-0.225 5,000-0.224 15,000-0.223
5,000-0.23 15,000-0.223 80,000-0.222 15,000-0.229
5,000-0.23 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 30,000-0.148 ]< >
8377 SHEN YOU HLDGS < >[ ]/-//[ ]< U10,000-0.47 >
8379 PRIME INTEL < >[ 20,000-0.138 Y70,000-0.13 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 44,000-0.84 16,000-0.80 164,000-0.81 40,000-0.82
20,000-0.81 4,000-0.85 8,000-0.87 56,000-0.86
28,000-0.83 8,000-0.84 4,000-0.83 ]/-//[ 24,000-0.83
24,000-0.82 12,000-0.84 24,000-0.83 24,000-0.84 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.145 110,000-0.143 50,000-0.15
170,000-0.144 100,000-0.145 50,000-0.144 200,000-0.15
110,000-0.145 70,000-0.143 110,000-0.144 10,000-0.143
10,000-0.142 60,000-0.141 400,000-0.14 Y40,000-0.139
10,000-0.138 70,000-0.145 50,000-0.141 50,000-0.148
130,000-0.141 20,000-0.142 ]/-//[ 40,000-0.141
100,000-0.146 150,000-0.142 20,000-0.143 100,000-0.142
10,000-0.147 70,000-0.146 50,000-0.143 10,000-0.144
20,000-0.143 20,000-0.142 100,000-0.143 10,000-0.144
30,000-0.143 10,000-0.142 Y20,000-0.142 30,000-0.142
20,000-0.143 10,000-0.142 50,000-0.132 Y10,000-0.132
50,000-0.128 60,000-0.145 20,000-0.147 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 180,000-0.345 20,000-0.35 Y20,000-0.345
80,000-0.345 10,000-0.34 150,000-0.335 10,000-0.34
160,000-0.335 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.14 ]< >
8412 BCI GROUP < >[ Y190,000-0.036 610,000-0.036 220,000-0.035 ]/-//[
300,000-0.036 300,000-0.037 10,000-0.038 ]< >
8413 ASIA GROCERY < 90,000-0.36 U40,000-0.36 20,000-0.36 >[ 20,000-0.36
30,000-0.34 10,000-0.335 10,000-0.33 10,000-0.325
20,000-0.32 10,000-0.325 Y110,000-0.325 10,000-0.33
10,000-0.32 Y100,000-0.325 10,000-0.33 Y250,000-0.325
10,000-0.33 Y380,000-0.325 10,000-0.33 20,000-0.32 ]/-//
[ 20,000-0.325 Y10,000-0.32 10,000-0.32 10,000-0.315 ]
< >
8416 HM INTL HLDGS < >[ 30,000-0.10 ]/-//[ 60,000-0.107 ]< >
8417 DADI EDU < >[ ]/-//[ 150,000-0.017 10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.70 20,000-0.71 20,000-0.72 36,000-0.73
20,000-0.70 38,000-0.71 20,000-0.70 20,000-0.71
16,000-0.72 ]/-//[ 50,000-0.70 16,000-0.71 20,000-0.70
36,000-0.71 4,000-0.72 10,000-0.73 16,000-0.75
2,000-0.70 10,000-0.75 8,000-0.76 8,000-0.77
10,000-0.76 10,000-0.78 10,000-0.83 ]< >
8423 CHI HO DEV < >[ 20,000-0.034 10,000-0.029 700,000-0.028
60,000-0.032 100,000-0.033 ]/-//[ 400,000-0.033
200,000-0.036 100,000-0.037 70,000-0.034 600,000-0.033
240,000-0.032 ]< >
8426 MODERN LIVING < >[ 200,000-0.158 40,000-0.165 40,000-0.159
Y1,790,000-0.158 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 500,000-0.014 1,000,000-0.013 1,025,000-0.014 ]/-//
[ 5,000-0.015 ]< >
8432 BAR PACIFIC < >[ 20,000-0.096 40,000-0.098 20,000-0.099
Y80,000-0.098 ]/-//[ 80,000-0.099 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.096 Y8,000-0.096 ]/-//[ 80,000-0.096 ]< >
8445 NOBLE ENG GP < >[ 110,000-1.18 ]/-//[ 10,000-1.18 ]< >
8446 ITP HOLDINGS < >[ 2,000-7.88 2,000-7.89 10,000-7.88 4,000-7.89
8,000-7.94 Y50,000-7.74 2,000-7.91 2,000-7.92
Y50,000-7.77 12,000-7.90 Y10,000-7.89 44,000-7.89
Y56,000-7.89 30,000-7.89 16,000-7.90 4,000-7.84
6,000-7.77 2,000-7.76 12,000-7.75 2,000-7.83
12,000-7.84 18,000-7.82 2,000-7.80 2,000-7.83
16,000-7.74 4,000-7.79 10,000-7.80 36,000-7.82
2,000-7.81 24,000-7.82 14,000-7.83 2,000-7.80
2,000-7.76 16,000-7.75 2,000-7.78 2,000-7.81 6,000-7.82
Y6,000-7.82 4,000-7.83 2,000-7.80 34,000-7.82
12,000-7.83 2,000-7.86 8,000-7.88 4,000-7.89 2,000-7.86
16,000-7.89 Y24,000-7.89 50,000-7.88 6,000-7.89
4,000-7.86 40,000-7.87 2,000-7.80 2,000-7.86
Y2,000-7.87 32,000-7.86 8,000-7.87 30,000-7.81
2,000-7.86 2,000-7.87 30,000-7.86 2,000-7.87
46,000-7.86 106,000-7.85 2,000-7.80 26,000-7.79
2,000-7.84 20,000-7.83 2,000-7.82 Y4,000-7.82
8,000-7.83 20,000-7.78 2,000-7.82 2,000-7.77 6,000-7.82
Y2,000-7.82 18,000-7.82 8,000-7.83 20,000-7.82
128,000-7.81 4,000-7.80 134,000-7.82 20,000-7.78
10,000-7.77 14,000-7.76 28,000-7.75 2,000-7.74
36,000-7.73 2,000-7.72 10,000-7.71 8,000-7.70
2,000-7.82 2,000-7.79 18,000-7.80 28,000-7.81
2,000-7.80 8,000-7.81 256,000-7.80 2,000-7.75
6,000-7.74 2,000-7.80 32,000-7.79 Y18,000-7.79
440,000-7.79 2,000-7.80 ]/-//[ 4,000-7.79 186,000-7.78
2,000-7.79 208,000-7.78 Y10,000-7.78 310,000-7.78
4,000-7.79 40,000-7.78 12,000-7.79 2,000-7.81
100,000-7.80 2,000-7.77 2,000-7.76 2,000-7.80
446,000-7.79 8,000-7.80 100,000-7.79 4,000-7.80
516,000-7.79 Y28,000-7.79 380,000-7.78 310,000-7.77
2,000-7.78 122,000-7.77 Y2,000-7.77 60,000-7.77 ]<
4,000-7.77 >
8448 UNI PRINTSHOP < >[ ]/-//[ 220,000-0.039 20,000-0.04 40,000-0.039 ]< >
8456 MANSION INTL < >[ ]/-//[ 6,216,000-0.24 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ Y10,000-0.194 810,000-0.146 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y160,000-0.075 25,000-0.075 15,000-0.071
Y5,000-0.071 5,000-0.077 5,000-0.078 450,000-0.071 ]< >
8473 MI MING MART < >[ 40,000-0.137 10,000-0.131 ]/-//[ 50,000-0.135
10,000-0.133 20,000-0.132 10,000-0.138 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-0.81 12,000-0.79 ]/-//[ 20,000-0.79
24,000-0.82 62,000-0.80 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.094 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 4,000-0.249 16,000-0.25 ]
/-//[ 10,000-0.255 46,000-0.25 Y46,000-0.25 2,000-0.255
4,000-0.25 2,000-0.255 2,000-0.25 16,000-0.249
2,000-0.25 14,000-0.249 2,000-0.25 6,000-0.249
34,000-0.25 2,000-0.255 Y2,000-0.25 ]< 46,000-0.25 >
8489 GP LOGISTICS < >[ 20,000-0.21 ]/-//[ 10,000-0.20 25,000-0.199 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.164 ]< >
8491 COOL LINK < >[ 5,000-0.435 D3,000-0.405 ]/-//[ D1,500-0.45
5,000-0.46 ]< >
8493 DRAGON KING GP < >[ 24,000-0.046 ]/-//[ 60,000-0.046 240,000-0.044 ]< >
8495 1957 & CO. < >[ ]/-//[ 56,000-0.26 ][ ]< >
8496 GLOBAL DINING < 52,500-0.33 >[ 2,500-0.395 2,500-0.335 5,000-0.34
7,500-0.345 7,500-0.34 2,500-0.375 15,000-0.34
Y7,500-0.37 7,500-0.39 Y12,500-0.385 2,500-0.44
32,500-0.355 300,000-0.35 2,500-0.415 Y12,500-0.39
12,500-0.405 20,000-0.40 2,500-0.43 17,500-0.36
40,000-0.40 5,000-0.405 10,000-0.415 27,500-0.40
Y2,500-0.40 10,000-0.38 ]/-//[ 7,500-0.35 Y5,000-0.35
2,500-0.35 50,000-0.34 15,000-0.36 ]< >
8509 WINE'S LINK < >[ 8,000-0.31 ]/-//[ 108,000-0.32 ]< >
8510 TOPSTANDARDCORP < >[ 1,032,000-0.022 816,000-0.021 2,752,000-0.02
696,000-0.018 1,000,000-0.017 672,000-0.016
1,224,000-0.015 528,000-0.019 2,320,000-0.02
Y376,000-0.02 200,000-0.02 912,000-0.021 Y224,000-0.021
336,000-0.021 680,000-0.022 536,000-0.023 688,000-0.024
]/-//[ 952,000-0.024 Y352,000-0.024 488,000-0.024
40,000-0.022 88,000-0.023 32,000-0.021 1,800,000-0.022
400,000-0.023 200,000-0.024 8,000-0.023 200,000-0.022
416,000-0.021 320,000-0.022 400,000-0.021 ]< >
8511 MIN FU INTL < 4,000-0.101 >[ 16,000-0.10 320,000-0.098 548,000-0.10
]/-//[ 4,000-0.10 Y92,000-0.10 Y8,000-0.098
28,000-0.097 24,000-0.096 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 12,000-0.092 4,000-0.085 ]< >
8516 GRAND TALENTS < >[ 150,000-0.128 20,000-0.118 30,000-0.121 ]/-//[
40,000-0.124 ]< >
8519 JIA GROUP < >[ ]/-//[ 180,000-0.017 630,000-0.018 120,000-0.019 ]
< 10,000-0.019 >
8527 JLOGO HLDGS < 5,000-0.88 >[ 5,000-0.91 Y5,000-0.83 Y5,000-0.80 ]/-//
[ Y5,000-0.78 10,000-0.80 Y45,000-0.80 40,000-0.80
5,000-0.82 5,000-0.83 5,000-0.84 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.124 20,000-0.123 45,000-0.121
25,000-0.123 5,000-0.124 20,000-0.123 40,000-0.122 ]/-//
[ 180,000-0.122 20,000-0.124 25,000-0.122 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 200,000-0.045 ]< >
8545 AMUSE GROUP < >[ 8,000-0.024 16,000-0.022 16,000-0.023
496,000-0.024 ]/-//[ 16,000-0.024 360,000-0.023
1,640,000-0.024 352,000-0.023 8,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ 200,000-0.084 180,000-0.076 20,000-0.074
60,000-0.075 40,000-0.076 ]/-//[ 70,000-0.076
20,000-0.075 10,000-0.079 ]< >
8599 FARNOVA GP-OLD < >[ 10,000-0.22 ]/-//[ 40,000-0.23 ]< >
8603 FAMEGLOW < >[ 30,000-0.43 10,000-0.455 10,000-0.305 ]/-//[ ]<
10,000-0.31 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 70,000-0.07 ]< >
8607 NARNIA GROUP < >[ 20,000-0.114 ]/-//[ 5,000-0.118 Y50,000-0.121
85,000-0.117 10,000-0.115 35,000-0.114 40,000-0.113
25,000-0.114 20,000-0.113 30,000-0.112 5,000-0.111
Y75,000-0.112 5,000-0.119 90,000-0.116 70,000-0.117
355,000-0.118 5,000-0.115 45,000-0.114 15,000-0.116
15,000-0.118 10,000-0.12 ]< 15,000-0.122 >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-0.28 60,000-0.247 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.061 10,000-0.06 20,000-0.063 ]< >
8612 WORLD SUPER < >[ 40,000-0.078 ]/-//[ 100,000-0.078 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.11 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 340,000-0.081 200,000-0.082 260,000-0.084 ]
< >
8617 BEST LINKING < >[ ]/-//[ 505,000-1.35 75,000-1.36 ]< >
8619 WAC HOLDINGS < >[ 190,000-0.03 ]/-//[ 2,000-0.026 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ Y16,000-0.18 ]< >
8631 SUN KONG HLDGS < >[ 120,000-0.063 80,000-0.062 Y10,000-0.062
90,000-0.062 ]/-//[ 20,000-0.06 10,000-0.061
30,000-0.059 80,000-0.058 50,000-0.059 Y50,000-0.062
10,000-0.064 ]< 20,000-0.064 >
8635 NOVACON TECH < >[ ]/-//[ 20,000-0.19 ]< >
8645 MICHONG META < >[ 6,000-1.00 6,000-0.96 12,000-0.97 ]/-//[
24,000-0.98 6,000-0.99 6,000-1.05 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.455 3,000-0.415 141,000-0.45 54,000-0.445
57,000-0.45 ]/-//[ 15,000-0.45 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8032 VIVA CHINA < >[ 576,000-1.02 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 1,744,000-0.315 ]< >
8083 CHINA YOUZAN < >[ 5,588,000-0.099 ]/-//[ 4,252,000-0.12 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 1,785,000-0.37 ]< >
8446 ITP HOLDINGS < >[ 106,000-7.85 100,000-7.82 80,000-7.80 112,000-7.80
100,000-7.79 76,000-7.79 100,000-7.79 88,000-7.79 ]/-//
[ 70,000-7.78 66,000-7.78 106,000-7.78 86,000-7.78
76,000-7.78 66,000-7.78 70,000-7.78 100,000-7.80
100,000-7.79 136,000-7.79 80,000-7.79 100,000-7.79
68,000-7.79 100,000-7.79 96,000-7.79 80,000-7.79
104,000-7.78 80,000-7.78 82,000-7.78 66,000-7.77
110,000-7.77 78,000-7.77 120,000-7.77 ]< >
8456 MANSION INTL < >[ ]/-//[ 4,496,000-0.24 ]< >
8617 BEST LINKING < >[ ]/-//[ 395,000-1.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/11/2022:
Market Total : HK$ 152,314,796
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 208,000 214,720 7,144,000 7,359,280
8083 CHINA YOUZAN 12,944,000 1,293,972 1,136,721,954 127,923,351
Total Shares (SH): 13,152,000 1,143,865,954
Total Value ($) :
HKD Stocks - HKD 1,508,692 HKD 135,282,631
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 13,152,000
Short Selling Turnover Total Value ($) : HKD 1,508,692
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 240,000 243,280
8083 CHINA YOUZAN 2,652,000 213,896
Total Shares (SH): 2,892,000
Total Value ($) :
HKD Stocks - HKD 457,176
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,892,000
Short Selling Turnover Total Value ($) : HKD 457,176
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-