208/221104
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 NOV 2022 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 33.52 32.67 +0.85 +2.602
Advanced : 80
Declined : 75
Unchanged : 191
Today's Turnover:
(HK$): 152,314,796
(Shares): 1,099,273,437
(Deals): 10,164
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 65,625,560 758,168,000 0.096 0.07
8446 ITP HOLDINGS HKD 22,972,920 3,006,000 7.89 7.48
8292 WORLDGATEGLOBAL HKD 6,912,140 8,490,000 0.84 0.80
8299 GRAND T G GOLD HKD 6,243,336 26,534,800 0.24 0.233
8293 SINGASIA HLDG HKD 6,212,250 137,295,000 0.05 0.036
8328 XY ELEC STORAGE HKD 5,754,496 1,247,078 4.79 3.93
8032 VIVA CHINA HKD 4,912,560 4,848,000 1.04 0.99
8527 JLOGO HLDGS HKD 2,905,650 3,695,000 1.02 0.78
8039 CHINA COME RIDE HKD 2,219,880 6,176,000 0.39 0.345
8365 HATCHER GROUP HKD 2,180,300 5,815,000 0.395 0.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 758,168,000 65,625,560 0.096 0.07
8293 SINGASIA HLDG HKD 137,295,000 6,212,250 0.05 0.036
8299 GRAND T G GOLD HKD 26,534,800 6,243,336 0.24 0.233
8187 JIMU GROUP HKD 10,725,000 215,210 0.021 0.02
8081 HANG TAI YUE GP HKD 10,004,320 1,010,367 0.101 0.101
8292 WORLDGATEGLOBAL HKD 8,490,000 6,912,140 0.84 0.80
8082 YEAH YEAH GROUP HKD 6,930,000 155,030 0.023 0.022
8039 CHINA COME RIDE HKD 6,176,000 2,219,880 0.39 0.345
8120 CH DEMETER FIN HKD 6,030,000 928,700 0.16 0.154
8365 HATCHER GROUP HKD 5,815,000 2,180,300 0.395 0.36
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.223 0.25 0.24 67,624
0.24 0.213 0.223 16,063
8003 GREAT WORLD HKD 0.40 0.495 - -
0.40 - - -
8005 YUXING INFOTECH HKD 0.172 - - -
0.172 - - -
8006 SINO SPLENDID HKD 0.185 - - 225
0.185 0.185 - 40
8007 GLOBALSTRAT HKD 0.37 0.38 0.37 370,000
0.37 0.365 0.36 134,700
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.181 0.181 - -
0.181 0.168 - -
8013 ECI TECH HKD 0.029 0.029 0.035 80,000
0.029 0.025 0.026 2,260
* 8017 TRADEGO HKD 0.80 0.90 0.89 2,672,000
0.87 0.87 0.80 2,174,720
8018 FINSOFT FIN HKD 0.21 1.65 - -
0.21 - - -
8019 HAO WEN HLDGS HKD 0.65 0.65 - 500
0.65 0.63 - 295
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.09 0.09 0.091 1,020,000
0.09 0.087 0.089 91,510
8023 KWONG MAN KEE HKD 0.39 0.39 0.395 12,000
0.39 0.35 0.39 4,710
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.201 - - -
0.201 0.152 - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.22 - -
8028 TIMELESS HKD 0.021 0.023 - -
0.021 0.018 - -
8029 IMPERIUM FIN GP HKD 0.20 0.207 0.209 110,000
0.207 0.093 0.17 21,235
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 - -
0.241 0.222 - -
* 8032 VIVA CHINA HKD 0.99 1.01 1.04 4,848,000
1.01 1.00 0.99 4,912,560
8033 VODATEL NETWORK HKD 0.175 0.18 0.18 4,000
0.18 - 0.18 720
8035 JANCO HOLDINGS HKD 0.15 0.15 - -
0.15 - - -
8036 EBROKER GROUP HKD 0.084 0.084 0.084 80,000
0.083 0.083 0.083 6,650
8037 CH BIOTECH SER HKD 1.00 1.01 1.12 250,000
1.03 1.00 0.99 260,500
* 8039 CHINA COME RIDE HKD 0.385 0.355 0.39 6,176,000
0.345 0.34 0.345 2,219,880
8040 COOLPOINT INNO HKD 0.54 0.55 0.54 980,000
0.54 0.53 0.51 521,500
8041 LUXEY INT'L HKD 0.31 0.305 0.31 340,000
0.305 0.30 0.305 103,600
8042 KOS INTL HKD 0.078 0.08 0.08 210,000
0.08 0.062 0.078 16,420
8043 ATLINKS HKD 0.144 0.144 - 5,000
0.144 0.143 - 720
8045 NANDASOFT HKD 0.175 - - -
0.175 0.152 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.035 0.036 0.034 80,000
0.034 0.034 0.034 2,720
8049 JILIN CHANGLONG HKD 0.88 0.88 0.88 84,000
0.88 0.86 0.86 73,840
8050 QUANTUM THINK HKD 0.25 0.19 0.194 498,500
0.185 0.185 0.142 88,131
8051 CIRCUTECH HKD 3.95 4.49 - -
3.95 - - -
8052 LUK HING ENT HKD 0.019 0.022 0.018 2,920,000
0.02 0.02 0.018 52,560
8053 PIZU GROUP HKD 0.365 0.36 0.37 1,380,000
0.35 0.345 0.35 493,100
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.056 0.064 0.065 200,000
0.064 0.06 0.057 12,750
8057 MADISON HLDG HKD 0.88 0.90 - -
0.88 0.80 - -
8059 GLORY FLAME HKD 0.027 0.027 0.028 5,000
0.027 0.021 0.028 140
8060 GLOBAL LINK HKD 0.09 0.113 - -
0.09 0.085 - -
8062 EFT SOLUTIONS HKD 0.138 0.152 - -
0.138 0.138 - -
8063 GLOBAL M HLDG HKD 0.059 0.078 - -
0.059 0.059 - -
8065 KML TECH HKD 0.18 0.19 0.183 275,000
0.18 0.18 0.18 49,820
8066 PHOENITRON HOLD HKD 0.034 0.035 0.035 50,000
0.035 0.032 0.032 1,675
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 0.305 - -
8069 WWPKG HOLDINGS HKD 0.148 0.15 0.16 1,355,000
0.148 0.148 0.145 199,610
8070 KEEN OCEAN HKD 0.225 - - -
0.225 0.215 - -
8071 CH NETCOMTECH HKD 0.027 0.024 0.027 296,000
0.023 0.023 0.022 6,827
8072 ROMA META GROUP HKD 0.037 0.041 0.038 340,062
0.038 0.038 0.037 12,782
8073 SINGYES NM HKD 0.355 0.38 0.395 4,000
0.38 0.345 0.395 1,580
8075 MEDIA ASIA HKD 0.30 0.37 0.30 60,000
0.30 0.26 0.295 17,940
8076 SING LEE HKD 0.03 0.032 - -
0.03 0.026 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.165 0.165 0.165 55,000
0.159 0.159 0.159 8,985
8080 NAS HOLDINGS HKD 0.275 0.32 - -
0.275 0.27 - -
* 8081 HANG TAI YUE GP HKD 0.102 0.102 0.101 10,004,320
0.101 0.091 0.101 1,010,367
8082 YEAH YEAH GROUP HKD 0.023 0.023 0.023 6,930,000
0.023 0.022 0.022 155,030
* 8083 CHINA YOUZAN HKD 0.07 0.092 0.096 758,168,000
0.092 0.091 0.07 65,625,560
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 0.25 - -
8091 OOH HOLDINGS HKD 0.037 0.038 0.039 120,000
0.037 0.037 0.036 4,470
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.023 - -
8093 MILLION STARS HKD 0.57 0.57 0.56 460,000
0.56 0.208 0.56 257,600
8095 BEIDA JADE BIRD HKD 0.43 0.435 0.435 101,000
0.435 0.40 0.42 42,435
8096 TASTY CONCEPTS HKD 0.325 0.32 - -
0.32 0.305 - -
8098 CL GROUP HKD 0.039 0.047 0.045 30,000
0.045 0.039 0.044 1,330
8100 GET HOLDINGS HKD 0.33 - - 500
0.33 - - 155
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.211 0.219 - -
0.211 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.097 0.102 0.10 10,000
0.10 - 0.10 1,000
8112 CORNERSTONE FIN HKD 0.42 0.45 - -
0.42 0.36 - -
8113 HI-LEVEL TECH HKD 0.17 0.205 - -
0.17 - - -
8115 SHANGHAI QINGPU HKD 0.47 0.49 - -
0.47 0.36 - -
8117 CHI P ENERGY HKD 0.11 0.13 - -
0.11 - - -
* 8118 BORTEX GLOBAL HKD 0.40 0.40 0.40 5,336,000
0.375 0.345 0.375 2,038,240
* 8120 CH DEMETER FIN HKD 0.152 0.155 0.16 6,030,000
0.154 0.138 0.154 928,700
8121 GURU ONLINE HKD 0.171 0.175 - -
0.171 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.104 0.114 0.164 1,376,000
0.108 0.102 0.104 175,344
8126 G. A. HOLDINGS HKD 0.181 0.18 - -
0.18 0.16 - -
8128 CHYY GP HKD 0.055 0.054 - -
0.054 0.042 - -
8130 DADI INTL GROUP HKD 0.02 0.023 0.025 120,000
0.021 0.02 0.021 2,800
8131 ABC MULTIACTIVE HKD 0.109 0.111 - -
0.109 - - -
8132 CENTURY EN INTL HKD 0.175 0.18 0.178 173,000
0.176 0.172 0.172 30,418
* 8133 SOLOMON WW HLDG HKD 0.285 0.27 0.28 5,610,000
0.27 0.25 0.25 1,539,800
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.046 0.046 0.046 5,770,000
0.046 0.045 0.046 265,420
8137 HONBRIDGE HKD 0.29 0.30 0.31 1,080,000
0.30 0.295 0.28 318,680
8139 CHANGAN RH HKD 0.98 0.99 0.92 6,000
0.88 0.88 0.88 5,340
8140 BOSATECH HKD 0.094 0.097 0.098 140,000
0.097 0.086 0.094 13,250
8143 GF HEALTHCARE HKD 0.043 0.047 0.043 8,000
0.043 0.043 0.042 340
8146 GRACEWINE HKD 0.149 - - -
0.149 0.148 - -
8147 MILLENNIUM PG HKD 0.037 0.038 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.016 0.017 - -
0.016 0.016 - -
8149 ALTUS HLDGS HKD 0.16 0.163 - -
0.16 0.146 - -
8150 SEAMLESS GREEN HKD 0.066 0.07 0.071 2,043,000
0.069 0.069 0.067 139,056
8151 BAO SHEN HLDGS HKD 0.089 0.103 - -
0.089 0.079 - -
8152 M&L HOLDINGS HKD 0.062 0.071 - -
0.062 0.058 - -
8153 FARNOVA GP-NEW HKD 0.225 0.24 0.231 2,336,500
0.231 0.23 0.228 536,658
8156 SINOPHARM TECH HKD 0.02 0.022 0.023 1,730,000
0.021 0.021 0.02 35,925
8158 CRMI HKD 0.14 0.141 0.139 105,000
0.139 0.121 0.139 14,595
8159 CU VENTURE INV HKD 0.188 0.19 - -
0.188 - - -
8160 GOLDWAY EDU HKD 0.057 0.062 0.062 48,000
0.062 0.055 0.055 2,796
8161 MEDINET GROUP HKD 0.385 - - -
0.385 0.25 - -
8162 LOCO HK HKD 0.16 0.159 - -
0.16 0.142 - -
8163 MERDEKA FIN HKD 0.162 - - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.077 0.096 - -
0.077 0.068 - -
8167 NEO TELEMEDIA HKD 0.09 0.082 0.102 868,000
0.082 0.081 0.079 72,064
8168 AMASSE CAPITAL HKD 0.072 0.085 - -
0.072 0.063 - -
8169 ECO-TEK HLDGS HKD 0.043 0.041 0.043 380,000
0.041 0.038 0.041 15,820
* 8170 ALL NATION INTL HKD 3.18 2.99 3.27 487,000
2.91 2.91 2.89 1,454,450
8172 LAJIN ENT HKD 0.127 0.125 0.127 100,000
0.125 0.11 0.106 11,780
8173 HEPHAESTUS HLDG HKD 0.48 0.54 - -
0.48 - - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 0.20 - -
8178 CHINA INFO TECH HKD 0.13 0.14 0.13 1,330,000
0.13 0.129 0.13 172,900
8179 PALINDA GROUP HKD 0.157 0.164 0.164 853,440
0.164 0.144 0.15 136,274
8181 SHISHI SERVICES HKD 0.077 0.09 0.096 264,000
0.09 0.073 0.095 25,296
8186 M-RESOURCES HKD 0.30 0.38 - -
0.30 0.24 - -
8187 JIMU GROUP HKD 0.021 0.021 0.021 10,725,000
0.021 0.019 0.02 215,210
8188 GME GROUP HKD 0.10 0.111 - -
0.10 0.099 - -
8189 TEDA BIOMEDICAL HKD 0.23 0.25 - -
0.23 - - -
* 8191 HONG WEI ASIA HKD 0.56 0.57 0.57 1,156,500
0.57 0.56 0.55 640,410
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.16 1.22 1.23 731,200
1.23 1.17 1.15 860,920
8196 CHINA TIANYF HKD 1.37 1.35 - -
1.35 1.02 - -
8198 LOTO INTERACT HKD 0.475 0.49 0.49 52,000
0.485 0.48 0.485 25,420
8200 SAU SAN TONG HKD 0.81 0.83 0.82 8,000
0.82 0.80 0.81 6,520
8201 PPS INT'L HKD 0.063 0.077 - -
0.066 0.066 - -
8203 KAISUN HOLDINGS HKD 0.25 0.26 0.25 11,000
0.255 0.255 0.25 2,746
8205 JIAODA WITHUB HKD 0.136 0.136 - -
0.136 0.116 - -
8206 S ROBOT EDU HKD 0.03 0.03 - -
0.03 0.025 - -
8208 WMCH GLOBAL HKD 0.053 0.05 - -
0.05 0.038 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.028 0.028 0.028 190,000
0.028 0.024 0.022 4,880
8211 ZHEJIANG YONGAN HKD 0.05 0.05 0.045 200,000
0.049 0.049 0.045 9,000
8213 STARGLORY HLDGS HKD 0.455 0.56 - -
0.46 0.46 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.092 0.092 0.09 45,625
0.089 0.089 0.081 3,946
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.136 - -
8219 HANVEY GROUP HKD 0.24 0.24 - -
0.232 0.212 - -
8220 BINGO GROUP HKD 0.172 0.193 - -
0.172 - - -
8221 PF GROUP HKD 0.044 0.05 - -
0.044 0.042 - -
8222 E LIGHTING HKD 0.045 0.051 - -
0.045 0.045 - -
8223 ZYY HKD 1.48 - 1.55 348,000
1.50 1.35 1.50 523,800
8225 C HEALTH GP HKD 0.28 0.30 0.30 480,000
0.30 0.28 0.285 140,900
8226 KOALA FIN GP HKD 0.295 0.305 0.305 1,310,000
0.305 0.285 0.27 395,100
8227 HAITIAN ANTENNA HKD 0.475 0.47 0.475 54,000
0.47 0.465 0.47 25,590
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.32 0.305 0.30 60,000
0.30 0.295 0.295 17,950
8232 CLASSIFIED GP HKD 0.05 0.051 0.052 135,000
0.045 0.045 0.043 6,705
8237 LINK HOLDINGS HKD 0.013 0.016 0.014 508,000
0.014 0.014 0.013 6,924
8238 WINTO GROUP HKD 0.11 0.12 - -
0.11 - - -
8239 CAPITAL FIN HKD 0.02 0.024 0.02 320,000
0.02 0.018 0.017 6,160
8241 YING KEE TEA HKD 0.185 0.184 0.174 305,000
0.147 0.146 0.104 41,840
8245 ZHAO XIAN INT'L HKD 0.27 0.28 0.275 1,850,000
0.275 0.275 0.27 507,600
8246 ZHONGHUA GAS HKD 0.191 0.19 0.19 80,000
0.188 - 0.188 15,120
8247 BIOSINO BIO-TEC HKD 1.18 1.18 - -
1.18 0.275 - -
8249 RUIYUAN IC TECH HKD 0.077 0.089 - -
0.077 0.066 - -
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 1,400,000
0.015 0.014 0.013 19,800
8255 CHINA BINARY HKD 0.089 0.09 0.085 60,000
0.085 0.085 0.085 5,100
8257 GENES TECH HKD 0.095 0.108 - -
0.095 0.078 - -
8262 SUPER STRONG HKD 0.234 0.233 - -
0.233 0.122 - -
8267 LINEKONG HKD 0.159 0.165 - -
0.159 0.159 - -
8268 SMART CITY DEV HKD 0.69 0.69 - -
0.69 0.62 - -
8269 WEALTH GLORY HKD 0.189 0.188 - -
0.188 - - -
8270 CHINA CBM HKD 0.118 0.128 0.128 3,141,063
0.128 0.127 0.124 396,206
8271 GDC HKD 0.075 0.078 0.08 42,000
0.078 0.076 0.078 3,314
8275 STATE INNOVAT HKD 0.41 0.39 - 1,500
0.39 - - 480
8277 STEEDORIENTAL HKD 0.108 0.12 0.108 4,000
0.108 - 0.108 432
8279 AGTECH HOLDINGS HKD 0.265 0.265 0.275 2,408,000
0.255 0.255 0.255 630,460
8280 CDV HOLDINGS HKD 0.135 0.145 0.145 100,000
0.145 - 0.135 13,682
8281 CH GOLD CLASSIC HKD 0.199 0.199 - -
0.199 - - -
8282 GAMEONE HKD 0.205 0.227 - -
0.205 0.205 - -
8283 ZHONGSHI MINAN HKD 0.305 0.29 0.295 1,780,000
0.28 0.28 0.275 507,425
8285 SLING GROUP HKD 0.05 0.051 - -
0.05 0.038 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.044 0.044 0.043 20,000
0.043 0.041 0.043 860
8290 AHSAY BACKUP HKD 0.021 0.021 - 10,000
0.021 0.018 - 180
8291 WAN CHENG METAL HKD 0.335 0.32 0.32 120,000
0.32 0.30 0.32 38,400
* 8292 WORLDGATEGLOBAL HKD 0.82 0.82 0.84 8,490,000
0.82 0.81 0.80 6,912,140
* 8293 SINGASIA HLDG HKD 0.04 0.046 0.05 137,295,000
0.045 0.038 0.036 6,212,250
8295 KINGWISOFT TECH HKD 0.25 0.25 0.25 580,000
0.243 0.23 0.243 143,180
8296 SINO-LIFE GROUP HKD 0.129 0.132 - -
0.129 0.118 - -
8297 OCEAN STAR TECH HKD 0.128 0.119 0.127 1,172,500
0.119 0.116 0.119 145,447
* 8299 GRAND T G GOLD HKD 0.236 0.237 0.24 26,534,800
0.237 0.233 0.233 6,243,336
8300 ROYALCATERING HKD 0.016 0.02 - -
0.016 0.013 - -
8305 TONG KEE HLDG HKD 0.018 0.018 - -
0.018 0.016 - -
8307 MEDICSKIN HKD 0.22 0.22 - -
0.22 - - -
8308 GUDOU HLDGS HKD 0.17 0.20 0.189 16,000
0.15 0.15 0.15 2,876
8309 MANSHING GLOBAL HKD 0.112 0.111 - -
0.111 0.10 - -
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 0.033 - -
8311 PERFECT OPT HKD 0.197 0.188 0.188 100,000
0.188 0.151 0.16 16,280
8313 ZACD HKD 0.057 0.072 - -
0.057 0.057 - -
8315 GREATWALLE INC HKD 0.20 - - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.55 0.55 0.55 180,000
0.55 0.54 0.55 99,000
8317 FINET GROUP HKD 0.40 - - -
0.40 0.40 - -
8319 EXPERT SYS HKD 0.10 0.11 - -
0.10 0.093 - -
8320 AEC GROUP HKD 0.10 0.099 0.10 140,000
0.094 0.093 0.093 13,160
8321 TAI KAM HLDGS HKD 0.31 0.57 - -
0.31 0.29 - -
8325 CHINA SMARTPAY HKD 0.06 0.069 - -
0.06 0.059 - -
8326 TK NEW ENERGY HKD 0.249 0.25 0.255 136,000
0.25 0.24 0.24 33,036
* 8328 XY ELEC STORAGE HKD 3.92 4.70 4.79 1,247,078
4.70 4.61 3.93 5,754,496
8329 NEP INTERLONG HKD 0.138 0.144 0.144 200,000
0.144 0.129 0.138 27,900
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 0.20 - -
8333 ASTRUM FIN HKD 0.062 0.058 0.058 115,000
0.057 0.053 0.05 6,325
8337 DIRECTEL HKD 0.163 - - -
0.163 - - -
8341 AESO HOLDING HKD 0.35 0.39 0.35 5,000
0.35 0.35 0.35 1,750
8347 F8 ENT HKD 0.229 0.235 0.22 96,000
0.22 0.21 0.201 19,448
8348 BINHAI TEDA HKD 0.275 0.29 - -
0.285 0.285 - -
8349 GUIXIN GROUP HKD 1.60 1.68 1.69 160,000
1.68 1.63 1.60 266,600
8350 EXCALIBURGLOBAL HKD 0.13 0.13 0.13 8,000
0.13 - 0.13 1,040
8353 ANACLE HKD 0.36 0.40 - -
0.365 0.365 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.168 0.166 - -
0.166 0.145 - -
8360 AL GROUP HKD 0.94 0.98 0.98 600,000
0.98 0.92 0.83 529,380
8362 WINNING TOWER HKD 0.025 0.025 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.129 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.38 0.38 0.395 5,815,000
0.375 0.375 0.36 2,180,300
8366 ZJ UNITED INV HKD 0.039 0.05 0.04 3,810,000
0.04 0.036 0.038 152,320
8367 SIMPLICITY HLDG HKD 0.111 0.121 0.123 870,000
0.11 0.11 0.10 91,280
8368 CREATIVE CHINA HKD 0.19 0.199 - -
0.19 - - -
8370 ZHI SHENG GP HKD 0.081 0.089 - -
0.081 0.057 - -
8371 TASTEGOURMET GP HKD 1.05 1.07 - -
1.05 1.02 - -
8372 GBG HOLDINGS HKD 0.068 0.072 - 60,000
0.069 0.069 - 4,140
* 8373 INDIGO STAR HKD 0.234 0.231 0.237 4,975,000
0.231 0.228 0.229 1,162,785
8375 VERTICAL INT'L HKD 0.158 0.158 - -
0.158 0.135 - -
8377 SHEN YOU HLDGS HKD 0.49 0.49 - -
0.49 0.45 - -
8379 PRIME INTEL HKD 0.137 0.138 0.142 90,000
0.138 0.115 0.113 10,730
8383 LINOCRAFT HLDGS HKD 0.093 0.095 - -
0.093 0.09 - -
8385 PROSPEROUSPRINT HKD 0.05 0.049 0.05 5,220,000
0.049 0.046 0.041 235,590
* 8391 CORNERSTONE TEC HKD 0.85 0.86 0.88 1,126,000
0.84 0.84 0.84 970,780
8392 SATU HOLDINGS HKD 0.143 0.147 0.147 1,550,000
0.145 0.14 0.138 220,740
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.75 - -
8400 ASIA PIONEER HKD 0.04 0.042 - -
0.04 0.035 - -
8401 STREAM IDEAS HKD 0.40 0.42 0.42 54,000
0.40 0.385 0.40 21,850
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.99 - -
0.96 - - -
8405 HANG CHI HLDG HKD 0.83 0.89 0.84 32,000
0.81 0.81 0.81 26,040
8406 CHINA ORAL IND HKD 0.32 0.38 0.38 1,180,000
0.34 0.32 0.32 392,300
8411 K W NELSON GP HKD 0.148 0.165 - -
0.148 0.14 - -
8412 BCI GROUP HKD 0.036 0.036 0.036 1,410,000
0.036 0.033 0.033 48,760
8413 ASIA GROCERY HKD 0.30 0.315 0.32 570,000
0.315 0.305 0.305 175,850
8416 HM INTL HLDGS HKD 0.107 0.115 - -
0.107 0.10 - -
8417 DADI EDU HKD 0.017 0.02 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.66 0.72 0.73 364,000
0.71 0.69 0.66 251,740
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.133 - -
8420 NEXION TECH HKD 0.06 0.065 0.065 200,000
0.065 0.051 0.06 12,875
8422 WT GROUP HKD 0.119 0.118 0.118 20,000
0.118 0.097 0.118 2,360
8423 CHI HO DEV HKD 0.027 0.037 0.035 4,670,000
0.034 0.032 0.025 137,810
8425 HING MING HLDGS HKD 0.27 0.27 - -
0.27 - - -
8426 MODERN LIVING HKD 0.157 0.157 0.155 50,000
0.156 0.156 0.155 7,750
8427 SK TARGET HKD 0.16 0.159 - -
0.159 0.11 - -
8428 CBK HOLDINGS HKD 0.305 0.33 - -
0.305 0.26 - -
8429 SV VISION HKD 0.085 0.085 - -
0.085 0.073 - -
8430 C&N HOLDINGS HKD 0.014 0.015 0.014 4,100,000
0.014 0.014 0.013 56,170
8431 HAO BAI INTL HKD 0.018 0.022 - -
0.018 0.018 - -
8432 BAR PACIFIC HKD 0.092 0.105 0.108 300,000
0.105 0.095 0.10 32,160
8436 TAKBO GROUP HKD 0.20 0.19 0.186 15,000
0.185 - 0.185 2,780
8437 RMH HOLDINGS HKD 0.10 0.10 0.10 1,048,000
0.10 0.096 0.098 102,720
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.19 1.21 1.20 80,000
1.15 0.305 1.15 93,000
* 8446 ITP HOLDINGS HKD 7.73 7.88 7.89 3,006,000
7.88 7.77 7.48 22,972,920
8447 MS CONCEPT HKD 0.054 0.055 0.055 100,000
0.055 0.054 0.049 5,230
8448 UNI PRINTSHOP HKD 0.038 0.044 0.038 20,000
0.038 0.038 0.038 760
8450 EDICO HOLDINGS HKD 0.045 0.051 - -
0.045 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.05 0.053 - -
0.05 0.047 - -
8452 FY FINANCIAL HKD 0.43 0.43 - -
0.43 0.365 - -
8455 LAI GROUP HKD 0.031 0.032 - -
0.031 0.027 - -
8456 MANSION INTL HKD 0.24 - - 4,000
0.24 0.23 - 940
8460 BASETROPHY GP HKD 0.243 0.243 - -
0.243 - - -
8462 OMNIBRIDGE HLDG HKD 0.06 0.075 0.065 95,000
0.065 0.056 0.065 6,175
8471 REACH NEW HLDGS HKD 0.17 0.17 - -
0.17 0.146 - -
8472 LAPCO HOLDINGS HKD 0.072 0.074 0.076 350,000
0.075 0.068 0.067 25,420
8473 MI MING MART HKD 0.132 0.137 0.141 180,000
0.137 0.132 0.132 24,540
8475 K GROUP H-NEW HKD 0.62 0.76 - -
0.62 0.57 - -
8476 OCEAN ONE HLDG HKD 0.76 0.80 0.79 94,000
0.79 0.75 0.76 73,120
8479 JTF INTL HKD 0.58 0.57 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.225 - - -
0.225 0.225 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.12 - -
8482 WAN LEADER HKD 0.09 0.094 0.094 350,000
0.094 0.083 0.08 29,000
8483 MAX SIGHT GROUP HKD 0.067 0.067 - -
0.067 0.053 - -
8487 ISP GLOBAL HKD 0.25 0.255 0.255 368,000
0.25 0.25 0.25 92,560
8489 GP LOGISTICS HKD 0.211 0.211 0.211 280,000
0.211 0.201 0.209 58,790
8490 NICHE-TECH SEMI HKD 0.161 0.179 - -
0.161 0.147 - -
8491 COOL LINK HKD 0.47 0.495 0.50 20,000
0.465 0.465 0.465 9,800
8493 DRAGON KING GP HKD 0.053 0.053 0.046 96,000
0.046 0.047 0.046 4,416
8495 1957 & CO. HKD 0.26 0.31 - -
0.26 0.26 - -
8496#GLOBAL DINING HKD TRADING HALTED
8500 ICONCULTURE HKD 0.295 0.295 0.295 14,000
0.295 0.265 0.295 4,130
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.50 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 - -
0.24 0.212 - -
8507 I.CENTURY HLDG HKD 0.114 0.138 - -
0.114 0.114 - -
8509 WINE'S LINK HKD 0.32 0.38 - -
0.32 0.305 - -
8510 TOPSTANDARDCORP HKD 0.03 0.036 - -
0.03 0.023 - -
8511 MIN FU INTL HKD 0.103 0.101 0.104 1,636,000
0.10 0.10 0.10 166,756
8512 HYFUSIN GROUP HKD 0.182 0.18 - -
0.18 0.166 - -
8513 IAG HOLDINGS HKD 0.091 0.095 0.092 20,000
0.092 0.086 0.083 1,792
8516 GRAND TALENTS HKD 0.13 0.13 0.129 30,000
0.129 0.112 0.129 3,870
8519 JIA GROUP HKD 0.018 0.018 0.018 1,090,000
0.016 0.016 0.016 17,540
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.073 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 0.53 0.53 2,000
0.53 - 0.53 1,060
8526 WING FUNG GROUP HKD 0.31 0.33 - -
0.31 0.26 - -
* 8527 JLOGO HLDGS HKD 0.89 0.83 1.02 3,695,000
0.83 0.80 0.78 2,905,650
8532 POLYFAIR HLDGS HKD 0.035 0.034 0.034 416,000
0.034 0.031 0.031 14,104
8535 VISTAR HOLDINGS HKD 0.121 0.12 - -
0.12 0.094 - -
8536 TL NATURAL GAS HKD 0.133 0.144 - -
0.133 0.133 - -
8537 CHONG FAI JEWEL HKD 0.047 0.064 - -
0.047 0.04 - -
8540 VICTORY SEC HKD 2.00 - - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.024 0.024 0.024 1,816,000
0.024 0.022 0.023 42,000
8547 PACIFIC LEGEND HKD 0.081 0.08 0.075 2,020,000
0.075 0.073 0.075 151,460
8551 ORIENTSEC-OLD HKD 0.246 - - -
0.246 - - -
8553 K GROUP H-OLD HKD 0.62 0.70 - -
0.62 - - -
8556 ZIJING INTL FIN HKD 0.28 - 0.325 33,000
0.325 0.26 0.26 9,710
8599 FARNOVA GP-OLD HKD 0.239 0.30 0.30 23,500
0.22 0.22 0.22 5,707
8601 BOLTEK HKD 0.27 0.29 - -
0.27 - - -
8603 FAMEGLOW HKD 0.305 - - -
0.305 - - -
8606 KINETIX SYSTEMS HKD 0.073 0.072 0.067 560,000
0.067 0.067 0.067 37,520
8607 NARNIA GROUP HKD 0.138 0.13 0.135 1,250,000
0.13 - 0.122 165,260
8609 EGGRICULTURE HKD 0.275 0.285 0.285 20,000
0.285 0.26 0.285 5,700
8611 MINDTELL TECH HKD 0.072 0.073 - -
0.072 0.061 - -
8612 WORLD SUPER HKD 0.075 0.078 0.078 50,000
0.078 0.063 0.078 3,900
8613 ORIENTAL PAY HKD 0.10 0.125 0.11 220,000
0.10 0.10 0.093 21,680
8616 SUNRAY ENG GP HKD 0.08 0.081 0.081 20,000
0.081 0.074 0.081 1,620
8617 BEST LINKING HKD 1.31 1.45 1.34 400,000
1.34 1.34 1.32 532,000
8619 WAC HOLDINGS HKD 0.03 0.03 0.03 10,000
0.03 0.027 0.025 270
8620 AE LOGISTICS HKD 0.178 0.17 0.174 1,050,000
0.17 0.154 0.156 164,375
8621 METROPOLIS CAP HKD 0.024 0.03 0.028 40,000
0.028 0.024 0.028 1,120
8622 HUAKANG BIOMED HKD 0.18 0.19 - -
0.18 0.15 - -
8623 CHINA SAFTOWER HKD 0.053 0.068 - -
0.053 0.053 - -
8627 ORANGE TOUR HKD 0.165 0.163 - -
0.163 0.157 - -
8631 SUN KONG HLDGS HKD 0.067 0.067 0.067 140,000
0.067 0.064 0.062 8,850
8635 NOVACON TECH HKD 0.195 0.22 0.215 164,000
0.20 0.20 0.185 31,480
8645 MICHONG META HKD 1.03 1.06 1.07 186,000
1.05 0.99 0.98 188,880
8646 CHINA HONGGUANG HKD 0.48 0.475 0.475 9,000
0.455 0.455 0.455 4,215
8657 TRUE PARTNER HKD 0.68 0.79 - -
0.68 - - -
8659 YIK WO INTL HKD 0.41 0.41 0.41 200,000
0.41 0.365 0.365 81,250
8668 YING HAI GROUP HKD 0.12 0.128 0.123 10,000
0.123 0.12 0.123 1,230
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC-NEW < >[ D12-0.25 D12-0.22 D1,600-0.20 ]/-//[ 6,000-0.223
60,000-0.24 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D225-0.18 ]< >
8007 GLOBALSTRAT < >[ Y20,000-0.365 40,000-0.365 Y70,000-0.365
80,000-0.365 90,000-0.36 50,000-0.365 ]/-//[
20,000-0.37 ]< >
8013 ECI TECH < >[ 60,000-0.026 20,000-0.035 ]/-//[ ]< >
8017 TRADEGO < >[ Y4,000-0.80 744,000-0.80 40,000-0.84 52,000-0.85
20,000-0.84 8,000-0.82 684,000-0.81 4,000-0.80
528,000-0.81 280,000-0.80 8,000-0.82 4,000-0.80 ]/-//[
8,000-0.82 16,000-0.83 16,000-0.84 4,000-0.81
20,000-0.84 4,000-0.85 20,000-0.86 100,000-0.88
20,000-0.87 20,000-0.88 4,000-0.86 20,000-0.87
4,000-0.86 12,000-0.87 24,000-0.89 4,000-0.87 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D500-0.59 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.089 460,000-0.09 10,000-0.091
130,000-0.09 ]/-//[ 120,000-0.09 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.395 6,000-0.39 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 45,000-0.17 65,000-0.209 ]/-//[ ]< >
8032 VIVA CHINA < 32,000-1.00 >[ 24,000-1.01 40,000-1.00 8,000-0.99
88,000-1.00 Y8,000-0.99 64,000-0.99 336,000-1.00
48,000-1.01 312,000-1.02 40,000-1.01 48,000-1.02
16,000-1.01 24,000-1.02 Y16,000-1.02 1,080,000-1.02
248,000-1.03 16,000-1.04 32,000-1.03 Y16,000-1.02
8,000-1.02 72,000-1.03 ]/-//[ 160,000-1.03 88,000-1.02
24,000-1.03 112,000-1.02 128,000-1.01 56,000-1.02
48,000-1.01 16,000-1.02 48,000-1.01 16,000-1.02
80,000-1.01 360,000-1.00 8,000-0.99 104,000-1.00
240,000-1.01 24,000-1.02 88,000-1.00 64,000-1.01
88,000-1.02 264,000-1.00 72,000-1.01 64,000-1.02
8,000-1.01 8,000-1.02 ]< 104,000-1.01 >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.18 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.084 70,000-0.083 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.99 ]/-//[ Y5,000-0.99 30,000-1.01
5,000-1.02 105,000-1.05 15,000-1.06 20,000-1.10
5,000-1.12 5,000-0.99 5,000-1.10 10,000-1.06
20,000-1.03 ]< >
8039 CHINA COME RIDE < >[ 88,000-0.39 80,000-0.38 64,000-0.37 8,000-0.375
72,000-0.38 64,000-0.36 88,000-0.355 232,000-0.35
24,000-0.365 88,000-0.38 Y8,000-0.38 8,000-0.39
Y8,000-0.37 16,000-0.37 88,000-0.365 Y16,000-0.365
208,000-0.365 16,000-0.375 56,000-0.365 192,000-0.37
80,000-0.365 32,000-0.37 72,000-0.365 424,000-0.36
88,000-0.365 16,000-0.37 368,000-0.365 8,000-0.38
40,000-0.39 192,000-0.365 288,000-0.36 424,000-0.355
752,000-0.35 64,000-0.355 ]/-//[ 8,000-0.355
Y32,000-0.355 40,000-0.36 16,000-0.355 32,000-0.36
72,000-0.365 16,000-0.36 104,000-0.365 Y16,000-0.36
120,000-0.36 Y56,000-0.36 216,000-0.355 Y40,000-0.36
184,000-0.355 496,000-0.35 16,000-0.345 16,000-0.35
280,000-0.355 24,000-0.35 32,000-0.355 64,000-0.35
24,000-0.345 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.52 105,000-0.53 55,000-0.54 100,000-0.53
150,000-0.52 25,000-0.54 5,000-0.51 ]/-//[ 150,000-0.53
340,000-0.54 ]< >
8041 LUXEY INT'L < >[ 20,000-0.31 100,000-0.305 Y20,000-0.30
20,000-0.305 ]/-//[ Y20,000-0.30 160,000-0.305 ]< >
8042 KOS INTL < 10,000-0.08 >[ 190,000-0.078 10,000-0.08 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ Y5,000-0.144 ]< >
8048 YU TAK INT'L < >[ 60,000-0.034 ]/-//[ 20,000-0.034 ]< >
8049 JILIN CHANGLONG < >[ 28,000-0.88 4,000-0.86 ]/-//[ 52,000-0.88 ]< >
8050 QUANTUM THINK < >[ 66,000-0.143 10,000-0.142 180,000-0.176
2,000-0.175 20,000-0.194 D500-0.17 14,000-0.182
10,000-0.191 ]/-//[ 10,000-0.182 16,000-0.18
124,000-0.19 Y10,000-0.19 ]< 36,000-0.185 >
8052 LUK HING ENT < >[ 2,910,000-0.018 ]/-//[ 10,000-0.018 ]< >
8053 PIZU GROUP < >[ 200,000-0.365 Y20,000-0.36 20,000-0.35
40,000-0.365 100,000-0.355 Y100,000-0.355 20,000-0.36
20,000-0.365 20,000-0.37 60,000-0.365 60,000-0.36 ]/-//
[ Y20,000-0.36 40,000-0.355 40,000-0.36 20,000-0.365
Y20,000-0.355 220,000-0.355 Y20,000-0.355 220,000-0.35
20,000-0.36 60,000-0.355 40,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.057 Y5,000-0.057 10,000-0.064
150,000-0.065 10,000-0.06 15,000-0.058 ]/-//[
5,000-0.064 ]< >
8059 GLORY FLAME < >[ 5,000-0.028 ]/-//[ ]< >
8065 KML TECH < >[ 100,000-0.183 10,000-0.182 165,000-0.18 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.032 ]/-//[ 30,000-0.034 5,000-0.035 ]< >
8069 WWPKG HOLDINGS < >[ 55,000-0.148 10,000-0.155 5,000-0.16 50,000-0.154
15,000-0.152 150,000-0.148 40,000-0.15 5,000-0.152
5,000-0.155 ]/-//[ 5,000-0.153 10,000-0.15
230,000-0.148 205,000-0.146 280,000-0.145 60,000-0.146
40,000-0.145 145,000-0.147 5,000-0.15 5,000-0.147
15,000-0.15 ]< 20,000-0.148 >
8071 CH NETCOMTECH < >[ D1,000-0.017 ]/-//[ 5,000-0.027 5,000-0.025
155,000-0.023 5,000-0.022 ]< 125,000-0.023 >
8072 ROMA META GROUP < >[ D62-0.035 ]/-//[ 140,000-0.037 200,000-0.038 ]< >
8073 SINGYES NM < >[ 4,000-0.395 ]/-//[ ]< >
8075 MEDIA ASIA < >[ ]/-//[ 12,000-0.295 48,000-0.30 ]< >
8079 EASY REPAY FIN < >[ 40,000-0.165 ]/-//[ Y5,000-0.159 10,000-0.159 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000,000-0.101 D4,320-0.085 ]< >
8082 YEAH YEAH GROUP < >[ Y50,000-0.023 1,000,000-0.023 150,000-0.022
Y100,000-0.022 1,040,000-0.022 Y160,000-0.022
310,000-0.023 100,000-0.022 Y200,000-0.022
230,000-0.022 10,000-0.023 1,690,000-0.022
Y320,000-0.022 ]/-//[ 100,000-0.022 1,010,000-0.023
Y80,000-0.023 170,000-0.022 110,000-0.023
Y100,000-0.022 ]< >
8083 CHINA YOUZAN < >[ 4,000-0.07 452,000-0.071 100,000-0.072
68,000-0.071 1,064,000-0.072 104,000-0.071
5,140,000-0.072 Y4,000-0.072 92,000-0.072 Y4,000-0.072
1,012,000-0.072 260,000-0.073 304,000-0.072
840,000-0.073 64,000-0.072 216,000-0.073 16,000-0.072
3,760,000-0.073 796,000-0.074 68,000-0.073 80,000-0.074
176,000-0.073 5,112,000-0.074 Y8,000-0.074 16,000-0.074
Y96,000-0.074 48,000-0.074 Y452,000-0.074
2,140,000-0.074 Y100,000-0.074 3,336,000-0.074
700,000-0.075 120,000-0.074 6,080,000-0.075
Y148,000-0.075 1,000,000-0.075 644,000-0.076
276,000-0.075 Y192,000-0.075 2,988,000-0.075
800,000-0.074 2,064,000-0.075 Y24,000-0.075
3,136,000-0.075 20,000-0.076 1,600,000-0.075
Y4,000-0.075 1,608,000-0.075 44,000-0.076 16,000-0.075
Y120,000-0.075 8,312,000-0.076 6,212,000-0.077
1,000,000-0.076 3,924,000-0.077 60,000-0.078
200,000-0.077 Y464,000-0.078 108,000-0.077
Y100,000-0.078 2,040,000-0.078 Y16,000-0.078
12,000-0.078 Y100,000-0.078 1,580,000-0.077
Y40,000-0.077 3,832,000-0.077 208,000-0.078
80,000-0.076 52,000-0.077 120,000-0.076 Y136,000-0.076
552,000-0.076 Y60,000-0.076 72,000-0.076 Y60,000-0.075
40,000-0.075 Y80,000-0.076 948,000-0.076 40,000-0.077
8,000-0.076 4,000-0.077 112,000-0.076 520,000-0.077
1,044,000-0.076 Y80,000-0.076 156,000-0.076 4,000-0.075
1,060,000-0.076 4,000-0.077 560,000-0.076 364,000-0.077
1,748,000-0.076 12,000-0.077 Y200,000-0.076
1,524,000-0.077 Y16,000-0.077 280,000-0.077
Y300,000-0.077 668,000-0.077 Y44,000-0.077
2,216,000-0.077 260,000-0.078 32,000-0.077 Y8,000-0.077
140,000-0.077 4,328,000-0.078 Y44,000-0.078
60,000-0.078 388,000-0.079 660,000-0.078
1,512,000-0.077 Y488,000-0.077 996,000-0.077
4,000-0.078 952,000-0.077 208,000-0.078 208,000-0.077
2,840,000-0.078 1,992,000-0.077 600,000-0.078
168,000-0.077 40,000-0.078 32,000-0.077 740,000-0.078
664,000-0.077 1,228,000-0.078 Y152,000-0.078
328,000-0.078 Y12,000-0.078 2,624,000-0.078
7,268,000-0.079 96,000-0.08 836,000-0.079 192,000-0.078
Y76,000-0.078 124,000-0.078 8,288,000-0.079
1,072,000-0.08 88,000-0.079 5,780,000-0.08
Y200,000-0.08 5,328,000-0.08 4,000-0.081 100,000-0.08
1,256,000-0.081 3,392,000-0.08 5,676,000-0.079
48,000-0.08 108,000-0.079 12,000-0.08 508,000-0.079
4,324,000-0.08 200,000-0.081 20,000-0.08 200,000-0.081
Y116,000-0.081 4,276,000-0.081 4,000-0.082
Y20,000-0.081 Y20,000-0.082 1,308,000-0.082
Y240,000-0.082 588,000-0.082 4,000-0.081 188,000-0.082
Y1,000,000-0.082 3,456,000-0.082 644,000-0.081
548,000-0.082 200,000-0.081 Y100,000-0.082
3,452,000-0.082 112,000-0.083 1,368,000-0.082
Y20,000-0.081 40,000-0.082 1,152,000-0.081
240,000-0.082 160,000-0.081 3,168,000-0.082
100,000-0.083 1,784,000-0.082 20,000-0.083
428,000-0.082 13,020,000-0.083 Y2,000,000-0.083
6,248,000-0.083 6,380,000-0.084 2,304,000-0.085
4,524,000-0.084 1,200,000-0.083 2,676,000-0.084
3,088,000-0.085 60,000-0.084 200,000-0.085
424,000-0.084 200,000-0.085 Y4,000-0.085 144,000-0.084
Y52,000-0.084 168,000-0.084 280,000-0.085
1,816,000-0.084 Y1,896,000-0.084 532,000-0.084
60,000-0.085 280,000-0.084 140,000-0.085 120,000-0.084
532,000-0.085 Y276,000-0.085 840,000-0.085
140,000-0.084 68,000-0.085 Y16,000-0.085
2,112,000-0.085 140,000-0.084 1,492,000-0.085
44,000-0.084 Y28,000-0.084 2,692,000-0.085
500,000-0.086 4,160,000-0.085 196,000-0.086
1,076,000-0.085 3,924,000-0.086 1,836,000-0.085
3,780,000-0.084 208,000-0.083 1,964,000-0.084
500,000-0.085 Y24,000-0.084 500,000-0.084 500,000-0.085
860,000-0.084 2,768,000-0.085 180,000-0.084
712,000-0.085 1,516,000-0.084 Y16,000-0.084
416,000-0.084 248,000-0.085 Y180,000-0.085
200,000-0.085 20,000-0.084 3,748,000-0.085 12,000-0.086
100,000-0.085 6,944,000-0.086 100,000-0.087
200,000-0.086 2,628,000-0.087 Y68,000-0.087
140,000-0.088 400,000-0.087 16,000-0.088 32,000-0.087
3,404,000-0.088 Y652,000-0.088 224,000-0.088
Y100,000-0.088 160,000-0.088 400,000-0.089
Y32,000-0.088 48,000-0.089 204,000-0.088 736,000-0.089
24,000-0.088 4,300,000-0.089 80,000-0.088 548,000-0.089
Y20,000-0.089 92,000-0.089 4,000-0.09 148,000-0.089
4,000-0.09 100,000-0.089 4,000-0.09 Y88,000-0.09
800,000-0.09 Y360,000-0.09 2,860,000-0.09 584,000-0.089
1,328,000-0.09 2,408,000-0.089 228,000-0.09 8,000-0.089
Y72,000-0.089 860,000-0.089 Y32,000-0.089 192,000-0.089
Y24,000-0.089 76,000-0.089 8,000-0.09 460,000-0.089
904,000-0.09 132,000-0.089 136,000-0.09 Y20,000-0.088
20,000-0.088 1,528,000-0.089 48,000-0.09 724,000-0.089
104,000-0.088 160,000-0.089 156,000-0.088
Y100,000-0.088 164,000-0.088 400,000-0.089
100,000-0.088 1,240,000-0.089 28,000-0.088
1,120,000-0.089 20,000-0.088 1,756,000-0.089
3,880,000-0.09 1,084,000-0.091 100,000-0.09
1,320,000-0.091 1,300,000-0.092 36,000-0.093
44,000-0.092 200,000-0.093 Y20,000-0.093 20,000-0.093
4,000-0.092 2,460,000-0.093 40,000-0.094 100,000-0.093
600,000-0.094 Y48,000-0.094 920,000-0.094 100,000-0.093
36,000-0.094 192,000-0.093 Y20,000-0.093 200,000-0.093
Y20,000-0.093 24,000-0.092 Y20,000-0.093 404,000-0.092
1,684,000-0.093 2,484,000-0.091 424,000-0.092
Y20,000-0.091 212,000-0.091 8,000-0.092 140,000-0.091
812,000-0.092 28,000-0.091 208,000-0.092
3,100,000-0.091 Y72,000-0.091 788,000-0.091 4,000-0.092
116,000-0.091 32,000-0.092 596,000-0.091 4,000-0.092
20,000-0.091 184,000-0.092 8,000-0.091 3,452,000-0.092 ]
/-//[ 24,000-0.093 300,000-0.092 424,000-0.093
100,000-0.092 20,000-0.093 200,000-0.092 100,000-0.093
1,604,000-0.092 112,000-0.093 780,000-0.092
20,000-0.093 28,000-0.092 60,000-0.093 8,000-0.092
36,000-0.093 16,000-0.092 104,000-0.093 356,000-0.092
180,000-0.093 24,000-0.092 40,000-0.093 4,000-0.092
100,000-0.093 12,000-0.092 204,000-0.093 28,000-0.092
368,000-0.093 48,000-0.092 20,000-0.093 4,000-0.092
32,000-0.093 8,000-0.092 36,000-0.093 100,000-0.092
24,000-0.093 240,000-0.092 20,000-0.093 52,000-0.092
28,000-0.093 4,000-0.092 16,000-0.093 8,000-0.092
16,000-0.093 4,000-0.092 200,000-0.093 1,416,000-0.092
2,472,000-0.091 480,000-0.09 Y12,000-0.09
1,852,000-0.09 624,000-0.089 120,000-0.09 960,000-0.091
404,000-0.09 12,000-0.089 452,000-0.09 68,000-0.089
148,000-0.09 20,000-0.089 36,000-0.09 68,000-0.089
Y28,000-0.089 40,000-0.089 60,000-0.09 348,000-0.089
344,000-0.09 32,000-0.089 1,232,000-0.09 768,000-0.091
1,772,000-0.089 Y340,000-0.089 248,000-0.089
88,000-0.09 20,000-0.089 32,000-0.09 Y40,000-0.09
268,000-0.09 Y4,000-0.09 44,000-0.09 Y28,000-0.09
776,000-0.09 100,000-0.089 100,000-0.09 52,000-0.089
500,000-0.09 296,000-0.089 124,000-0.09 880,000-0.089
32,000-0.088 940,000-0.089 108,000-0.09 72,000-0.091
76,000-0.09 704,000-0.091 136,000-0.092 16,000-0.091
1,540,000-0.092 204,000-0.091 100,000-0.092
16,000-0.091 100,000-0.092 12,000-0.091 1,500,000-0.092
200,000-0.091 168,000-0.092 352,000-0.091 20,000-0.092
2,416,000-0.091 2,124,000-0.09 32,000-0.091
68,000-0.092 16,000-0.09 200,000-0.091 24,000-0.09
384,000-0.091 160,000-0.092 24,000-0.091 4,000-0.09
Y8,000-0.091 12,000-0.091 908,000-0.09 92,000-0.091
264,000-0.09 124,000-0.091 12,000-0.09 100,000-0.091
244,000-0.09 112,000-0.091 16,000-0.09 600,000-0.091
Y352,000-0.091 732,000-0.091 24,000-0.092 4,000-0.091
72,000-0.092 Y8,000-0.092 64,000-0.091 200,000-0.092
Y52,000-0.092 40,000-0.092 36,000-0.091 20,000-0.092
688,000-0.091 80,000-0.092 16,000-0.091 2,376,000-0.092
3,300,000-0.093 252,000-0.092 4,212,000-0.091
20,000-0.092 4,000-0.091 52,000-0.092 12,000-0.091
140,000-0.092 184,000-0.091 80,000-0.092 36,000-0.091
816,000-0.092 184,000-0.093 132,000-0.091 560,000-0.092
12,000-0.093 4,000-0.092 76,000-0.091 500,000-0.092
68,000-0.091 480,000-0.092 296,000-0.091 120,000-0.092
36,000-0.091 100,000-0.092 Y96,000-0.092 136,000-0.092
44,000-0.091 104,000-0.092 1,224,000-0.091 164,000-0.09
160,000-0.091 24,000-0.09 164,000-0.091 20,000-0.09
28,000-0.091 4,000-0.09 600,000-0.091 80,000-0.09
Y8,000-0.091 4,000-0.09 856,000-0.091 6,804,000-0.09
2,604,000-0.089 28,000-0.088 20,000-0.089 8,000-0.088
Y20,000-0.089 48,000-0.089 216,000-0.09 Y1,000,000-0.09
2,280,000-0.09 Y68,000-0.09 804,000-0.09 116,000-0.089
4,000-0.09 1,360,000-0.089 Y40,000-0.089 620,000-0.089
124,000-0.088 8,000-0.089 4,000-0.088 100,000-0.089
16,000-0.088 300,000-0.089 400,000-0.088 Y100,000-0.088
16,000-0.088 Y4,000-0.088 88,000-0.088 Y128,000-0.088
16,000-0.088 4,000-0.089 5,792,000-0.088 232,000-0.087
204,000-0.088 32,000-0.087 4,000-0.088 104,000-0.087
1,040,000-0.088 148,000-0.087 84,000-0.088 16,000-0.087
4,000-0.088 60,000-0.087 4,000-0.088 184,000-0.087
12,000-0.088 352,000-0.087 Y112,000-0.087 100,000-0.087
4,000-0.088 1,228,000-0.087 4,000-0.088 604,000-0.087
112,000-0.088 56,000-0.087 264,000-0.086 Y32,000-0.086
3,072,000-0.086 4,000-0.087 1,780,000-0.086 8,000-0.087
400,000-0.086 4,000-0.087 132,000-0.086 4,000-0.087
4,000-0.086 4,000-0.087 4,000-0.086 3,908,000-0.087
444,000-0.086 200,000-0.087 60,000-0.086
2,032,000-0.087 36,000-0.086 368,000-0.087 4,000-0.088
176,000-0.087 4,000-0.088 152,000-0.087 4,000-0.088
1,004,000-0.087 8,000-0.088 132,000-0.087 100,000-0.088
16,000-0.087 264,000-0.088 Y128,000-0.088
1,088,000-0.088 140,000-0.087 20,000-0.088 4,000-0.089
224,000-0.088 Y644,000-0.088 36,000-0.088 4,000-0.089
340,000-0.088 Y780,000-0.088 24,000-0.088 8,000-0.089
320,000-0.088 8,000-0.089 20,000-0.088 4,000-0.089
412,000-0.088 300,000-0.089 12,000-0.088 Y440,000-0.087
2,632,000-0.087 240,000-0.088 168,000-0.087 4,000-0.088
4,000-0.087 468,000-0.088 4,000-0.089 68,000-0.088
132,000-0.089 16,000-0.088 12,000-0.089 4,000-0.088
4,000-0.089 Y40,000-0.088 396,000-0.088 60,000-0.087
4,000-0.088 392,000-0.087 28,000-0.088 4,000-0.087
300,000-0.088 40,000-0.087 36,000-0.088 4,000-0.087
4,000-0.088 4,000-0.087 320,000-0.088 4,000-0.089
20,000-0.088 688,000-0.089 Y40,000-0.089
1,268,000-0.089 Y4,000-0.09 236,000-0.089 68,000-0.088
4,000-0.089 1,012,000-0.088 4,000-0.089 124,000-0.088
556,000-0.089 Y4,000-0.09 444,000-0.089 68,000-0.088
204,000-0.089 24,000-0.088 4,000-0.089 24,000-0.088
1,000,000-0.089 8,000-0.088 36,000-0.089 356,000-0.088
Y20,000-0.088 108,000-0.088 200,000-0.089
3,504,000-0.088 4,000-0.089 316,000-0.088
Y208,000-0.088 1,104,000-0.088 64,000-0.087
80,000-0.088 8,000-0.087 568,000-0.088 240,000-0.087
4,000-0.088 Y16,000-0.088 32,000-0.088 Y20,000-0.088
4,000-0.088 Y4,000-0.088 100,000-0.088 12,000-0.087
12,000-0.088 12,000-0.089 1,044,000-0.088 116,000-0.087
164,000-0.088 Y72,000-0.088 80,000-0.088 4,000-0.087
12,000-0.088 12,000-0.087 4,000-0.088 2,416,000-0.089
312,000-0.088 24,000-0.09 120,000-0.089 12,000-0.088
20,000-0.089 4,000-0.088 24,000-0.09 8,000-0.088
12,000-0.09 16,000-0.089 44,000-0.09 540,000-0.089
1,616,000-0.09 Y484,000-0.09 772,000-0.09 392,000-0.089
672,000-0.09 92,000-0.089 56,000-0.09 4,000-0.089
504,000-0.09 68,000-0.089 88,000-0.09 Y20,000-0.09
12,000-0.089 180,000-0.09 284,000-0.089 Y48,000-0.09
640,000-0.089 Y68,000-0.089 312,000-0.089 420,000-0.088
2,020,000-0.089 56,000-0.088 368,000-0.089
388,000-0.088 1,204,000-0.089 20,000-0.088
804,000-0.089 308,000-0.088 Y72,000-0.088
1,688,000-0.088 220,000-0.087 Y296,000-0.087
2,620,000-0.087 Y72,000-0.087 24,000-0.087
296,000-0.086 344,000-0.087 20,000-0.086 600,000-0.087
8,000-0.086 552,000-0.087 40,000-0.088 2,800,000-0.087
Y12,000-0.087 8,000-0.087 44,000-0.086 1,000,000-0.087
108,000-0.086 1,032,000-0.087 16,000-0.086 20,000-0.087
2,504,000-0.086 Y200,000-0.086 564,000-0.086
4,000-0.087 432,000-0.086 308,000-0.087 180,000-0.086
4,000-0.087 64,000-0.086 780,000-0.087 196,000-0.086
Y80,000-0.087 88,000-0.086 132,000-0.087 664,000-0.086
60,000-0.087 Y76,000-0.087 140,000-0.087 924,000-0.086
68,000-0.087 12,000-0.086 12,000-0.087 324,000-0.086
Y4,000-0.086 720,000-0.086 Y12,000-0.086 660,000-0.086
480,000-0.085 1,260,000-0.086 1,476,000-0.085
540,000-0.086 24,000-0.085 2,544,000-0.086
220,000-0.085 1,508,000-0.086 500,000-0.087
68,000-0.086 400,000-0.087 52,000-0.086 4,000-0.087
4,000-0.086 64,000-0.087 8,000-0.086 704,000-0.087
200,000-0.088 28,000-0.087 92,000-0.088 16,000-0.087
1,000,000-0.088 180,000-0.087 Y100,000-0.087
12,000-0.087 16,000-0.088 8,000-0.087 44,000-0.088
4,000-0.087 256,000-0.088 36,000-0.087 400,000-0.088
56,000-0.087 56,000-0.088 2,712,000-0.087 276,000-0.086
360,000-0.087 188,000-0.086 8,000-0.087 4,000-0.086
100,000-0.087 32,000-0.086 380,000-0.087 60,000-0.086
6,456,000-0.087 Y16,000-0.087 148,000-0.087
Y16,000-0.087 600,000-0.087 836,000-0.086 148,000-0.087
1,020,000-0.088 Y8,000-0.088 596,000-0.088
1,908,000-0.089 64,000-0.09 8,000-0.088 4,000-0.087
28,000-0.088 4,000-0.087 208,000-0.088 160,000-0.087
144,000-0.088 4,000-0.087 260,000-0.088 160,000-0.089
772,000-0.088 64,000-0.087 260,000-0.088 508,000-0.087
580,000-0.088 80,000-0.087 100,000-0.088 12,000-0.087
60,000-0.088 8,000-0.087 1,148,000-0.088 152,000-0.087
200,000-0.088 24,000-0.089 96,000-0.088 Y200,000-0.088
1,008,000-0.088 48,000-0.089 4,000-0.088 Y28,000-0.088
16,000-0.088 Y100,000-0.088 20,000-0.088 28,000-0.089
4,000-0.088 8,000-0.089 4,000-0.088 84,000-0.089
16,000-0.088 244,000-0.089 Y500,000-0.089 228,000-0.089
Y304,000-0.089 100,000-0.089 Y8,000-0.089 188,000-0.088
Y36,000-0.089 4,000-0.088 Y40,000-0.089 460,000-0.088
Y12,000-0.089 32,000-0.089 28,000-0.088 12,000-0.089
8,000-0.088 28,000-0.089 404,000-0.088 36,000-0.089
852,000-0.088 Y300,000-0.088 5,728,000-0.088
168,000-0.087 Y4,000-0.087 924,000-0.087 120,000-0.088
36,000-0.087 68,000-0.088 Y260,000-0.088 216,000-0.088
496,000-0.089 64,000-0.088 84,000-0.089 112,000-0.088
80,000-0.089 28,000-0.088 100,000-0.089 8,000-0.088
4,000-0.089 1,632,000-0.088 92,000-0.089
1,080,000-0.088 168,000-0.087 Y320,000-0.087
716,000-0.087 376,000-0.088 240,000-0.089 48,000-0.088
40,000-0.089 1,752,000-0.088 1,752,000-0.089
7,860,000-0.09 108,000-0.089 1,140,000-0.09
156,000-0.089 340,000-0.09 48,000-0.089 112,000-0.09
16,000-0.089 712,000-0.09 96,000-0.089 1,080,000-0.09
148,000-0.089 1,384,000-0.09 252,000-0.089 232,000-0.09
Y160,000-0.09 1,456,000-0.09 400,000-0.089
Y40,000-0.089 68,000-0.089 500,000-0.09 64,000-0.089
128,000-0.09 4,000-0.089 116,000-0.09 24,000-0.089
500,000-0.09 524,000-0.089 80,000-0.09 Y12,000-0.09
20,000-0.09 556,000-0.089 3,432,000-0.09 80,000-0.091
60,000-0.09 1,000,000-0.091 4,000-0.09 4,124,000-0.091
60,000-0.092 Y20,000-0.092 224,000-0.091 56,000-0.092
68,000-0.091 100,000-0.092 36,000-0.091 16,000-0.092
668,000-0.091 64,000-0.092 212,000-0.091 56,000-0.092
4,000-0.091 120,000-0.092 532,000-0.091 52,000-0.092
240,000-0.091 116,000-0.092 12,000-0.091 16,000-0.092
4,000-0.091 8,000-0.092 4,000-0.091 176,000-0.092
Y24,000-0.092 108,000-0.091 5,000,000-0.092
648,000-0.091 3,916,000-0.092 4,000-0.093 4,000-0.092
3,300,000-0.093 4,000-0.092 8,000-0.093 448,000-0.092
1,200,000-0.093 1,156,000-0.092 144,000-0.093
156,000-0.092 28,000-0.093 1,700,000-0.092
240,000-0.091 480,000-0.092 60,000-0.091 400,000-0.092
52,000-0.091 20,000-0.092 4,000-0.091 1,200,000-0.092
160,000-0.091 972,000-0.092 4,000-0.093 88,000-0.092
4,000-0.093 908,000-0.092 108,000-0.091 268,000-0.092
36,000-0.091 660,000-0.092 92,000-0.091 20,000-0.092
228,000-0.091 92,000-0.092 96,000-0.091 244,000-0.092
40,000-0.091 632,000-0.092 84,000-0.091 168,000-0.092
32,000-0.091 132,000-0.092 20,000-0.091 80,000-0.092
312,000-0.091 1,988,000-0.092 1,780,000-0.093
Y124,000-0.093 136,000-0.093 864,000-0.092
1,764,000-0.093 164,000-0.092 88,000-0.093 20,000-0.092
72,000-0.093 56,000-0.092 200,000-0.093 28,000-0.092
40,000-0.093 372,000-0.092 2,708,000-0.093
Y32,000-0.093 160,000-0.093 392,000-0.092
1,568,000-0.093 9,996,000-0.094 4,892,000-0.095
104,000-0.096 16,000-0.095 1,588,000-0.096
1,324,000-0.095 540,000-0.094 380,000-0.095
52,000-0.094 392,000-0.095 1,816,000-0.094
Y40,000-0.094 160,000-0.095 312,000-0.094 100,000-0.095
12,000-0.094 120,000-0.095 2,220,000-0.094
312,000-0.093 900,000-0.094 112,000-0.093
2,976,000-0.094 1,024,000-0.095 708,000-0.094
Y36,000-0.094 368,000-0.094 180,000-0.095 52,000-0.094
96,000-0.095 12,000-0.094 500,000-0.095 68,000-0.094
100,000-0.095 548,000-0.094 20,000-0.095 88,000-0.094
1,000,000-0.095 160,000-0.094 76,000-0.095
1,568,000-0.094 196,000-0.093 40,000-0.094 64,000-0.093
200,000-0.094 604,000-0.093 196,000-0.092 244,000-0.093
Y76,000-0.093 440,000-0.093 84,000-0.092
1,252,000-0.093 480,000-0.094 36,000-0.093
1,132,000-0.094 20,000-0.093 1,500,000-0.094
4,000-0.093 28,000-0.094 Y144,000-0.094 364,000-0.094
416,000-0.093 844,000-0.094 Y488,000-0.094
1,392,000-0.094 Y80,000-0.094 1,880,000-0.094
160,000-0.095 4,000-0.094 3,168,000-0.095 216,000-0.094
2,900,000-0.095 100,000-0.094 40,000-0.095
112,000-0.094 6,528,000-0.095 916,000-0.096
200,000-0.095 100,000-0.096 2,240,000-0.095
480,000-0.096 4,000-0.095 68,000-0.094 5,112,000-0.095
860,000-0.094 168,000-0.095 1,480,000-0.094
2,100,000-0.093 Y600,000-0.093 20,000-0.093
140,000-0.092 2,192,000-0.093 200,000-0.092
340,000-0.093 100,000-0.092 628,000-0.093 Y16,000-0.093
500,000-0.092 Y224,000-0.093 20,000-0.093 100,000-0.092
448,000-0.093 2,744,000-0.092 Y764,000-0.092
560,000-0.092 Y2,868,000-0.092 204,000-0.092
Y280,000-0.092 912,000-0.091 Y4,000-0.091
1,812,000-0.091 Y48,000-0.091 76,000-0.091
Y12,000-0.091 80,000-0.091 Y12,000-0.091 100,000-0.091
Y16,000-0.091 76,000-0.091 5,428,000-0.09 Y204,000-0.09
104,000-0.09 Y604,000-0.09 132,000-0.09 Y4,000-0.09
200,000-0.09 Y4,000-0.09 236,000-0.089 Y44,000-0.089
1,044,000-0.089 212,000-0.088 320,000-0.089
332,000-0.088 2,964,000-0.089 8,488,000-0.09
Y44,000-0.09 2,228,000-0.09 100,000-0.089 876,000-0.09
Y224,000-0.09 40,000-0.09 Y104,000-0.09 320,000-0.09
Y40,000-0.09 520,000-0.09 Y4,000-0.09 1,432,000-0.09
28,000-0.089 2,220,000-0.09 44,000-0.091 1,180,000-0.09
Y8,000-0.09 100,000-0.09 Y100,000-0.09 312,000-0.09
Y16,000-0.09 220,000-0.09 Y32,000-0.09 816,000-0.09
Y420,000-0.09 12,000-0.09 276,000-0.089 Y160,000-0.09
500,000-0.09 200,000-0.089 96,000-0.09 Y28,000-0.09
2,116,000-0.09 288,000-0.091 Y352,000-0.091
1,932,000-0.091 Y88,000-0.091 12,000-0.091 4,000-0.09
72,000-0.091 612,000-0.09 20,000-0.091 184,000-0.09
Y316,000-0.09 400,000-0.091 64,000-0.09 640,000-0.091
1,000,000-0.09 ]< 5,672,000-0.092 >
8091 OOH HOLDINGS < >[ 20,000-0.039 ]/-//[ 10,000-0.036 90,000-0.037 ]< >
8093 MILLION STARS < >[ ]/-//[ 460,000-0.56 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 100,000-0.42 1,000-0.435 ]< >
8098 CL GROUP /-//< >[ ][ 20,000-0.044 10,000-0.045 ]< >
8100 GET HOLDINGS < >[ D500-0.31 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.10 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.38 56,000-0.385 16,000-0.38 16,000-0.385
32,000-0.39 Y32,000-0.395 16,000-0.395 8,000-0.385
64,000-0.395 40,000-0.40 16,000-0.395 80,000-0.40
16,000-0.395 32,000-0.40 16,000-0.39 48,000-0.395
64,000-0.39 72,000-0.385 ]/-//[ 16,000-0.39
16,000-0.395 24,000-0.40 8,000-0.395 32,000-0.40
8,000-0.385 16,000-0.39 8,000-0.385 8,000-0.395
40,000-0.40 4,504,000-0.38 8,000-0.375 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.16 20,000-0.155 ]/-//[ 6,000,000-0.154 ]
< >
8125 ROYAL CEN RES < >[ 40,000-0.11 16,000-0.118 312,000-0.14 80,000-0.16
40,000-0.164 120,000-0.149 80,000-0.112 40,000-0.134
8,000-0.11 32,000-0.119 32,000-0.104 8,000-0.113
160,000-0.117 32,000-0.105 8,000-0.116 80,000-0.117 ]
/-//[ 200,000-0.115 40,000-0.105 48,000-0.111 ]< >
8130 DADI INTL GROUP < >[ 40,000-0.023 Y20,000-0.024 20,000-0.025 ]/-//[
20,000-0.024 20,000-0.021 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D3,000-0.166 10,000-0.172 100,000-0.176
20,000-0.178 40,000-0.176 ]< >
8133 SOLOMON WW HLDG < >[ 20,000-0.28 ]/-//[ 5,230,000-0.275 80,000-0.27
20,000-0.265 60,000-0.26 30,000-0.255 20,000-0.25
60,000-0.27 20,000-0.275 20,000-0.28 50,000-0.27 ]< >
8136 IMS GROUP < >[ 3,450,000-0.046 ]/-//[ 2,320,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.31 250,000-0.29 32,000-0.28 2,000-0.285
2,000-0.305 6,000-0.295 ]/-//[ 156,000-0.30 40,000-0.29
26,000-0.285 66,000-0.295 4,000-0.29 10,000-0.285
2,000-0.295 4,000-0.29 18,000-0.295 2,000-0.30
46,000-0.295 2,000-0.30 6,000-0.295 18,000-0.30
6,000-0.295 2,000-0.30 4,000-0.295 32,000-0.30
8,000-0.295 148,000-0.30 54,000-0.295 82,000-0.30
16,000-0.295 ]< 34,000-0.30 >
8139 CHANGAN RH < >[ ]/-//[ 1,500-0.92 4,500-0.88 ]< >
8140 BOSATECH < 10,000-0.094 >[ 90,000-0.094 10,000-0.095
20,000-0.096 10,000-0.098 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 4,000-0.042 ]/-//[ 4,000-0.043 ]< >
8150 SEAMLESS GREEN < >[ 200,000-0.068 20,000-0.071 50,000-0.068
20,000-0.07 120,000-0.068 460,000-0.067 100,000-0.068
200,000-0.067 30,000-0.069 ]/-//[ Y10,000-0.069
20,000-0.068 320,000-0.07 20,000-0.069 330,000-0.068
20,000-0.067 30,000-0.069 D2,000-0.062 10,000-0.067
D1,000-0.062 30,000-0.07 50,000-0.067 ]< >
8153 FARNOVA GP-NEW < >[ 200,000-0.23 Y20,000-0.23 40,000-0.23
Y20,000-0.227 200,000-0.23 100,000-0.228 ]/-//[
D4,000-0.216 200,000-0.229 420,000-0.23 Y100,000-0.23
440,000-0.229 180,000-0.23 20,000-0.229 Y60,000-0.23
20,000-0.23 D5,000-0.22 D4,000-0.229 300,000-0.231
D3,500-0.228 ]< >
8156 SINOPHARM TECH < >[ 115,000-0.023 200,000-0.02 100,000-0.022
210,000-0.021 800,000-0.02 235,000-0.022 ]/-//[
30,000-0.022 40,000-0.021 ]< >
8158 CRMI < >[ ]/-//[ 105,000-0.139 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.056 ]/-//[ 12,000-0.055 12,000-0.06 ]<
12,000-0.062 >
8167 NEO TELEMEDIA < 8,000-0.102 >[ 100,000-0.09 380,000-0.082 ]/-//[
24,000-0.079 356,000-0.082 ]< >
8169 ECO-TEK HLDGS < >[ 120,000-0.043 ]/-//[ 260,000-0.041 ]< >
8170 ALL NATION INTL < >[ 6,000-3.27 4,000-3.22 4,000-3.16 3,000-3.15
3,000-3.00 2,000-2.92 1,000-2.98 ]/-//[ 3,000-2.98
2,000-2.89 428,000-2.98 25,000-2.97 1,000-2.94
2,000-2.98 ]< 3,000-2.91 >
8172 LAJIN ENT < >[ 20,000-0.107 20,000-0.106 ]/-//[ 20,000-0.123
20,000-0.126 20,000-0.127 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.13 ]/-//[ 590,000-0.13 Y320,000-0.13
400,000-0.13 ]< >
8179 PALINDA GROUP < >[ 12,000-0.15 12,000-0.158 48,000-0.153 D480-0.14
48,000-0.154 ]/-//[ 192,000-0.157 12,000-0.158
12,000-0.164 348,000-0.162 D960-0.158 156,000-0.162
12,000-0.164 ]< >
8181 SHISHI SERVICES < >[ 48,000-0.095 216,000-0.096 ]/-//[ ]< >
8187 JIMU GROUP < >[ 100,000-0.021 10,015,000-0.02 500,000-0.021 ]/-//[
110,000-0.021 ]< >
8191 HONG WEI ASIA < >[ 150,000-0.56 666,000-0.55 ]/-//[ 174,000-0.55
30,000-0.56 114,000-0.57 D4,500-0.54 6,000-0.56
12,000-0.57 ]< >
8195 LEGENDARY GROUP < >[ 10,000-1.16 4,000-1.17 124,000-1.16 58,000-1.17
44,000-1.18 D400-1.15 2,000-1.15 2,000-1.18
100,000-1.16 4,000-1.18 18,000-1.17 D800-1.10
2,000-1.16 6,000-1.17 ]/-//[ 12,000-1.17 6,000-1.18
20,000-1.16 14,000-1.17 94,000-1.18 60,000-1.19
42,000-1.20 10,000-1.22 2,000-1.23 10,000-1.18
48,000-1.20 14,000-1.22 2,000-1.23 18,000-1.22
4,000-1.23 ]< >
8198 LOTO INTERACT < >[ ]/-//[ 40,000-0.49 12,000-0.485 ]< >
8200 SAU SAN TONG < >[ 4,000-0.81 4,000-0.82 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.25 D1,000-0.246 ]< >
8210 DLC ASIA < >[ 20,000-0.022 50,000-0.023 ]/-//[ 10,000-0.027
10,000-0.023 10,000-0.027 90,000-0.028 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 200,000-0.045 ]< >
8217 LUEN WONG GP < >[ D5,625-0.083 10,000-0.09 10,000-0.081 10,000-0.088
]/-//[ Y10,000-0.089 ]< >
8223 ZYY < >[ 116,000-1.50 36,000-1.55 ]/-//[ 196,000-1.50 ]< >
8225 C HEALTH GP < >[ 20,000-0.285 60,000-0.29 Y40,000-0.29 120,000-0.29
140,000-0.30 ]/-//[ 60,000-0.29 40,000-0.30 ]< >
8226 KOALA FIN GP < >[ 20,000-0.27 10,000-0.275 20,000-0.29 5,000-0.295
15,000-0.29 ]/-//[ 95,000-0.29 145,000-0.295
1,000,000-0.305 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 42,000-0.475 12,000-0.47 ]< >
8229 FUTURE DATA < >[ 5,000-0.30 ]/-//[ 10,000-0.295 45,000-0.30 ]< >
8232 CLASSIFIED GP < >[ 100,000-0.052 ]/-//[ 35,000-0.043 ]< >
8237 LINK HOLDINGS < >[ 184,000-0.013 22,000-0.014 4,000-0.013 ]/-//[
298,000-0.014 ]< >
8239 CAPITAL FIN < >[ 20,000-0.017 ]/-//[ 180,000-0.019 60,000-0.02
Y10,000-0.02 50,000-0.02 ]< >
8241 YING KEE TEA < >[ ]/-//[ 100,000-0.104 Y5,000-0.153 5,000-0.145
Y5,000-0.144 5,000-0.145 75,000-0.148 25,000-0.174
5,000-0.164 35,000-0.154 5,000-0.169 5,000-0.164
5,000-0.154 30,000-0.147 ]< >
8245 ZHAO XIAN INT'L < >[ 510,000-0.275 70,000-0.27 100,000-0.275
20,000-0.27 ]/-//[ 160,000-0.275 30,000-0.27
90,000-0.275 40,000-0.27 110,000-0.275 40,000-0.27
40,000-0.275 30,000-0.27 610,000-0.275 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.19 40,000-0.188 ]< >
8250 SILK RD ENERGY < >[ 560,000-0.014 20,000-0.013 580,000-0.014 ]/-//[
20,000-0.014 20,000-0.015 ]< 200,000-0.015 >
8255 CHINA BINARY < >[ ]/-//[ 60,000-0.085 ]< >
8270 CHINA CBM < >[ 120,000-0.124 120,000-0.128 D23,437-0.128
D3,563-0.11 D3,563-0.12 80,000-0.127 40,000-0.126
40,000-0.127 40,000-0.128 ]/-//[ 360,000-0.128
80,000-0.126 200,000-0.127 200,000-0.128 120,000-0.127
40,000-0.126 D30,500-0.115 320,000-0.127 40,000-0.126
320,000-0.127 40,000-0.126 40,000-0.125 800,000-0.124
40,000-0.128 ]< 40,000-0.128 >
8271 GDC < >[ 8,000-0.079 2,000-0.08 ]/-//[ 26,000-0.079
6,000-0.078 ]< >
8275 STATE INNOVAT < >[ D1,500-0.32 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 4,000-0.108 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.265 60,000-0.27 20,000-0.275
152,000-0.265 16,000-0.27 40,000-0.265 4,000-0.27
32,000-0.265 Y40,000-0.265 4,000-0.27 100,000-0.265
40,000-0.27 68,000-0.265 4,000-0.27 372,000-0.26
4,000-0.265 272,000-0.26 ]/-//[ 200,000-0.265
248,000-0.26 Y60,000-0.26 100,000-0.26 204,000-0.265
Y4,000-0.265 ]< U100,000-0.255 224,000-0.255 >
8280 CDV HOLDINGS < >[ ]/-//[ 8,000-0.135 82,000-0.136 10,000-0.145 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.29 75,000-0.295 5,000-0.285 15,000-0.28
5,000-0.29 50,000-0.285 5,000-0.28 10,000-0.275
50,000-0.285 105,000-0.28 105,000-0.285 15,000-0.28
535,000-0.285 5,000-0.29 ]/-//[ 545,000-0.285
5,000-0.29 10,000-0.285 5,000-0.29 145,000-0.285
10,000-0.29 35,000-0.285 5,000-0.29 ]< 20,000-0.28 >
8287 ZIONCOM < >[ 20,000-0.043 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ Y10,000-0.018 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 120,000-0.32 ]< >
8292 WORLDGATEGLOBAL < 60,000-0.84 >[ 3,520,000-0.82 120,000-0.83
450,000-0.82 1,040,000-0.81 10,000-0.82 D6,000-0.80
D4,000-0.81 210,000-0.81 10,000-0.82 10,000-0.81 ]/-//[
1,890,000-0.81 10,000-0.82 10,000-0.81 Y20,000-0.80
20,000-0.80 Y50,000-0.80 10,000-0.81 Y20,000-0.80
160,000-0.80 10,000-0.81 190,000-0.80 10,000-0.81
320,000-0.80 10,000-0.81 150,000-0.80 20,000-0.81
10,000-0.80 Y20,000-0.80 10,000-0.80 30,000-0.81
50,000-0.82 ]< 30,000-0.82 >
8293 SINGASIA HLDG < >[ ]/-//[ 400,000-0.038 16,135,000-0.04
1,230,000-0.043 345,000-0.045 1,200,000-0.046
2,000,000-0.047 Y1,000,000-0.047 700,000-0.047
Y1,000,000-0.047 2,000,000-0.047 Y1,000,000-0.047
2,500,000-0.047 1,800,000-0.048 Y2,000,000-0.048
2,800,000-0.048 Y1,000,000-0.048 800,000-0.048
Y1,000,000-0.048 1,100,000-0.048 6,800,000-0.049
Y2,000,000-0.049 700,000-0.049 Y500,000-0.049
500,000-0.049 95,000-0.05 Y1,905,000-0.05 5,000-0.049
Y1,000,000-0.05 1,000,000-0.05 Y2,000,000-0.05
700,000-0.05 Y1,000,000-0.05 1,000,000-0.05
Y1,395,000-0.05 500,000-0.05 1,700,000-0.049
Y1,000,000-0.049 700,000-0.049 Y4,000,000-0.049
2,600,000-0.049 500,000-0.048 Y1,000,000-0.048
1,000,000-0.048 Y1,000,000-0.048 3,000,000-0.048
Y2,000,000-0.048 500,000-0.048 Y2,000,000-0.048
1,500,000-0.048 Y2,000,000-0.048 500,000-0.048
Y3,000,000-0.048 1,800,000-0.048 Y1,000,000-0.048
800,000-0.048 Y1,000,000-0.048 800,000-0.048
Y1,000,000-0.048 800,000-0.048 Y1,000,000-0.048
1,600,000-0.048 Y1,000,000-0.048 1,000,000-0.048
Y200,000-0.046 560,000-0.046 10,000-0.045 220,000-0.042
215,000-0.041 105,000-0.04 Y90,000-0.039 10,000-0.039
415,000-0.038 5,000-0.037 10,000-0.039 400,000-0.038
325,000-0.037 115,000-0.036 20,000-0.037 190,000-0.036
700,000-0.037 75,000-0.038 285,000-0.037 15,000-0.038
100,000-0.037 110,000-0.038 210,000-0.037 505,000-0.038
5,000-0.037 430,000-0.036 765,000-0.04 30,090,000-0.041
200,000-0.04 5,000-0.045 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.25 340,000-0.248 20,000-0.247
80,000-0.246 20,000-0.245 40,000-0.244 60,000-0.243 ]< >
8297 OCEAN STAR TECH < >[ 250,000-0.126 400,000-0.127 ]/-//[ 310,000-0.122
40,000-0.12 172,500-0.119 ]< >
8299 GRAND T G GOLD < 96,000-0.236 >[ 96,000-0.234 864,000-0.233
192,000-0.235 288,000-0.234 96,000-0.235 480,000-0.234
768,000-0.233 288,000-0.234 384,000-0.233 960,000-0.234
384,000-0.233 384,000-0.234 96,000-0.235 96,000-0.234
384,000-0.233 384,000-0.234 672,000-0.235 192,000-0.236
96,000-0.238 96,000-0.239 960,000-0.234 96,000-0.238
96,000-0.236 768,000-0.238 Y96,000-0.239 96,000-0.24
480,000-0.237 384,000-0.236 480,000-0.235 96,000-0.237
D2,400-0.23 288,000-0.237 Y96,000-0.235 480,000-0.235
96,000-0.237 96,000-0.236 480,000-0.237 384,000-0.239
Y96,000-0.24 576,000-0.236 864,000-0.235 480,000-0.237
576,000-0.235 96,000-0.237 ]/-//[ 384,000-0.236
864,000-0.237 480,000-0.235 96,000-0.237 384,000-0.235
96,000-0.237 192,000-0.236 480,000-0.235 96,000-0.236
96,000-0.235 Y384,000-0.235 288,000-0.236 480,000-0.235
384,000-0.236 384,000-0.235 96,000-0.237 D4,400-0.24
96,000-0.235 Y288,000-0.235 288,000-0.236 384,000-0.235
192,000-0.236 288,000-0.235 96,000-0.236 96,000-0.235
288,000-0.236 288,000-0.235 288,000-0.236 576,000-0.235
192,000-0.236 96,000-0.235 96,000-0.236 480,000-0.234
96,000-0.236 96,000-0.235 96,000-0.236 D32,000-0.225
288,000-0.234 288,000-0.235 576,000-0.236 96,000-0.237 ]
< 288,000-0.237 >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.19 4,000-0.189 Y4,000-0.19
4,000-0.15 ]< >
8311 PERFECT OPT < >[ ]/-//[ 90,000-0.16 10,000-0.188 ]< >
8316 CHINA HONGBAO < >[ 150,000-0.55 ]/-//[ 30,000-0.55 ]< >
8320 AEC GROUP < >[ 20,000-0.10 ]/-//[ Y20,000-0.093 100,000-0.093 ]< >
8326 TK NEW ENERGY < >[ 19,000-0.24 5,000-0.255 10,000-0.24 1,000-0.246 ]
/-//[ 100,000-0.243 1,000-0.255 ]< >
8328 XY ELEC STORAGE < 8,000-3.93 >[ 4,000-3.98 8,000-4.17 4,000-4.20
4,000-4.21 8,000-4.28 12,000-4.30 12,000-4.35
Y28,000-4.35 8,000-4.31 20,000-4.40 8,000-4.35
16,000-4.40 4,000-4.31 4,000-4.38 4,000-4.37 8,000-4.49
4,000-4.38 8,000-4.57 4,000-4.58 20,000-4.60 4,000-4.65
20,000-4.70 8,000-4.60 4,000-4.64 24,000-4.65
4,000-4.79 20,000-4.62 16,000-4.53 16,000-4.50
Y8,000-4.55 28,000-4.55 8,000-4.60 Y4,000-4.62
16,000-4.62 4,000-4.60 20,000-4.70 4,000-4.73
12,000-4.70 D2,000-4.65 8,000-4.70 24,000-4.65
20,000-4.70 12,000-4.69 D2,364-4.67 Y8,000-4.69
8,000-4.67 Y8,000-4.67 Y4,000-4.59 D1,250-4.55
8,000-4.60 4,000-4.59 4,000-4.63 D1,000-4.71 4,000-4.59
12,000-4.63 4,000-4.58 ]/-//[ 12,000-4.58 4,000-4.56
12,000-4.62 20,000-4.63 Y4,000-4.66 28,000-4.66
12,000-4.70 20,000-4.71 8,000-4.61 8,000-4.70
20,000-4.62 24,000-4.60 4,000-4.59 16,000-4.55
4,000-4.54 32,000-4.69 Y4,000-4.59 32,000-4.68
4,000-4.60 32,000-4.68 8,000-4.69 Y8,000-4.68
4,000-4.69 24,000-4.70 4,000-4.71 44,000-4.72
20,000-4.71 124,000-4.72 D2,640-4.66 D1,720-4.67
4,000-4.70 16,000-4.72 D360-4.62 4,000-4.72 D439-4.60
D3,305-4.63 4,000-4.68 16,000-4.66 8,000-4.70
12,000-4.66 4,000-4.71 4,000-4.72 20,000-4.70
8,000-4.66 4,000-4.72 4,000-4.68 4,000-4.66 8,000-4.65
4,000-4.66 Y4,000-4.63 4,000-4.61 8,000-4.60 ]<
12,000-4.70 >
8329 NEP INTERLONG < >[ 50,000-0.138 20,000-0.143 10,000-0.144 ]/-//[
50,000-0.138 10,000-0.144 20,000-0.139 30,000-0.138
10,000-0.144 ]< >
8333 ASTRUM FIN < >[ 10,000-0.05 35,000-0.052 15,000-0.058 ]/-//[
55,000-0.057 ]< >
8341 AESO HOLDING < >[ 5,000-0.35 ]/-//[ ]< >
8347 F8 ENT < >[ 88,000-0.201 ]/-//[ ]< 8,000-0.22 >
8349 GUIXIN GROUP < >[ 20,000-1.60 10,000-1.63 10,000-1.64 10,000-1.68
20,000-1.67 10,000-1.68 30,000-1.69 ]/-//[ 20,000-1.69
30,000-1.68 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 8,000-0.13 ]< >
8360 AL GROUP < >[ 24,000-0.93 30,000-0.92 6,000-0.91 54,000-0.90
24,000-0.88 36,000-0.86 6,000-0.87 Y60,000-0.87
54,000-0.86 42,000-0.85 24,000-0.83 90,000-0.86
54,000-0.87 ]/-//[ 6,000-0.90 24,000-0.91 12,000-0.92
12,000-0.93 Y24,000-0.94 6,000-0.96 6,000-0.97
6,000-0.98 ]< >
8365 HATCHER GROUP < >[ 5,000-0.38 150,000-0.39 250,000-0.38 35,000-0.37
250,000-0.375 50,000-0.37 520,000-0.38 300,000-0.375
100,000-0.38 ]/-//[ 5,000-0.395 600,000-0.38
20,000-0.365 90,000-0.37 100,000-0.38 450,000-0.37
25,000-0.365 205,000-0.37 280,000-0.38 50,000-0.37
15,000-0.36 360,000-0.37 1,000,000-0.375 90,000-0.37
30,000-0.365 820,000-0.37 15,000-0.36 ]< >
8366 ZJ UNITED INV < >[ Y1,900,000-0.04 40,000-0.038 40,000-0.04
Y670,000-0.04 ]/-//[ Y1,160,000-0.04 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.123 10,000-0.113 20,000-0.111 20,000-0.11
10,000-0.101 70,000-0.102 60,000-0.101 70,000-0.10
120,000-0.102 20,000-0.101 140,000-0.11 ]/-//[
10,000-0.109 10,000-0.107 100,000-0.105 180,000-0.104
10,000-0.115 10,000-0.11 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y60,000-0.069 ]< >
8373 INDIGO STAR < >[ 4,030,000-0.234 20,000-0.235 30,000-0.23
15,000-0.234 30,000-0.235 30,000-0.229 125,000-0.233
20,000-0.234 30,000-0.235 40,000-0.236 5,000-0.237
60,000-0.234 5,000-0.235 10,000-0.231 50,000-0.23
5,000-0.234 10,000-0.233 5,000-0.234 ]/-//[
30,000-0.229 5,000-0.231 Y60,000-0.231 5,000-0.231
50,000-0.233 Y50,000-0.233 185,000-0.233 60,000-0.23
5,000-0.231 5,000-0.232 ]< >
8379 PRIME INTEL < >[ 10,000-0.122 10,000-0.113 60,000-0.116 ]/-//[
10,000-0.142 ]< >
8385 PROSPEROUSPRINT < >[ 920,000-0.05 190,000-0.041 100,000-0.049
10,000-0.042 310,000-0.043 280,000-0.042
1,520,000-0.041 310,000-0.043 10,000-0.044 70,000-0.045
210,000-0.046 220,000-0.047 480,000-0.048 200,000-0.049
320,000-0.05 ]/-//[ 20,000-0.049 20,000-0.046
Y20,000-0.046 10,000-0.049 ]< >
8391 CORNERSTONE TEC < >[ 64,000-0.87 Y44,000-0.87 D2,000-0.87 32,000-0.87
64,000-0.88 Y20,000-0.88 24,000-0.86 Y28,000-0.85
12,000-0.88 140,000-0.87 56,000-0.88 Y40,000-0.88
8,000-0.88 56,000-0.86 16,000-0.87 96,000-0.86
Y16,000-0.86 12,000-0.86 ]/-//[ 40,000-0.86 16,000-0.87
4,000-0.86 228,000-0.85 52,000-0.84 ]< 56,000-0.84 >
8392 SATU HOLDINGS < >[ 10,000-0.143 30,000-0.14 40,000-0.138 30,000-0.139
20,000-0.138 450,000-0.147 40,000-0.143 10,000-0.142
40,000-0.141 20,000-0.14 20,000-0.139 30,000-0.14
20,000-0.139 10,000-0.145 30,000-0.139 Y10,000-0.139
110,000-0.139 Y40,000-0.139 70,000-0.139 70,000-0.141
10,000-0.145 10,000-0.147 90,000-0.141 ]/-//[
20,000-0.146 60,000-0.141 20,000-0.142 230,000-0.141
10,000-0.145 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 10,000-0.42 2,000-0.40 10,000-0.405
28,000-0.40 Y4,000-0.40 ]< >
8405 HANG CHI HLDG < >[ 4,000-0.84 ]/-//[ 28,000-0.81 ]< >
8406 CHINA ORAL IND < >[ Y100,000-0.325 30,000-0.325 Y80,000-0.325 ]/-//[
30,000-0.325 Y30,000-0.32 20,000-0.325 Y50,000-0.32
30,000-0.33 30,000-0.335 Y40,000-0.32 30,000-0.335
Y20,000-0.32 Y10,000-0.325 150,000-0.32 140,000-0.335
Y50,000-0.34 180,000-0.35 Y30,000-0.35 10,000-0.38
20,000-0.34 50,000-0.335 50,000-0.34 ]< >
8412 BCI GROUP < >[ 800,000-0.035 ]/-//[ 30,000-0.034 50,000-0.033
400,000-0.034 Y30,000-0.033 10,000-0.034 80,000-0.035
10,000-0.036 ]< >
8413 ASIA GROCERY < >[ 120,000-0.315 Y10,000-0.31 Y90,000-0.305
30,000-0.315 10,000-0.32 ]/-//[ Y100,000-0.305
10,000-0.305 Y10,000-0.305 150,000-0.305 Y10,000-0.31
10,000-0.315 Y10,000-0.31 Y10,000-0.315 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.67 72,000-0.66 Y2,000-0.68 10,000-0.68
106,000-0.69 ]/-//[ 40,000-0.70 26,000-0.71 26,000-0.72
18,000-0.73 40,000-0.71 2,000-0.69 ]< 2,000-0.71 >
8420 NEXION TECH < >[ ]/-//[ 25,000-0.06 175,000-0.065 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.118 ]< >
8423 CHI HO DEV < >[ 1,630,000-0.025 100,000-0.027 300,000-0.026
10,000-0.027 10,000-0.026 ]/-//[ 50,000-0.026
10,000-0.029 260,000-0.031 200,000-0.03 200,000-0.031
700,000-0.032 20,000-0.033 1,000,000-0.035
180,000-0.034 ]< >
8426 MODERN LIVING < >[ ]/-//[ 50,000-0.155 ]< >
8430 C&N HOLDINGS < >[ 1,225,000-0.013 ]/-//[ 80,000-0.014 5,000-0.013
2,790,000-0.014 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.10 270,000-0.108 ]< >
8436 TAKBO GROUP < >[ 5,000-0.186 10,000-0.185 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 1,040,000-0.098 8,000-0.10 ]< >
8445 NOBLE ENG GP < >[ 10,000-1.15 ]/-//[ Y10,000-1.15 30,000-1.15
Y10,000-1.15 20,000-1.20 ]< >
8446 ITP HOLDINGS < >[ 2,000-7.63 2,000-7.59 10,000-7.62 50,000-7.63
10,000-7.66 16,000-7.65 20,000-7.67 10,000-7.66
20,000-7.69 2,000-7.73 10,000-7.68 10,000-7.69
10,000-7.68 2,000-7.67 16,000-7.68 10,000-7.66
6,000-7.65 2,000-7.61 2,000-7.60 2,000-7.56 6,000-7.55
2,000-7.53 8,000-7.56 10,000-7.60 10,000-7.57
Y20,000-7.57 6,000-7.60 Y2,000-7.60 20,000-7.57
2,000-7.60 Y12,000-7.58 8,000-7.58 Y20,000-7.59
2,000-7.57 10,000-7.58 12,000-7.60 2,000-7.62
10,000-7.60 24,000-7.59 2,000-7.63 2,000-7.58
Y10,000-7.58 2,000-7.57 Y2,000-7.57 22,000-7.57
4,000-7.62 2,000-7.63 2,000-7.57 Y2,000-7.63 2,000-7.63
2,000-7.58 14,000-7.63 2,000-7.58 8,000-7.57
22,000-7.56 12,000-7.55 2,000-7.59 4,000-7.60
4,000-7.61 2,000-7.60 2,000-7.56 36,000-7.55 4,000-7.58
2,000-7.59 Y30,000-7.56 Y4,000-7.59 2,000-7.59
2,000-7.60 Y16,000-7.59 40,000-7.59 28,000-7.60
10,000-7.61 4,000-7.62 18,000-7.60 2,000-7.61
32,000-7.60 32,000-7.63 4,000-7.64 16,000-7.65
8,000-7.69 2,000-7.70 4,000-7.67 ]/-//[ 2,000-7.67
Y50,000-7.66 90,000-7.66 10,000-7.65 62,000-7.64
8,000-7.60 2,000-7.59 2,000-7.57 14,000-7.56 4,000-7.63
Y2,000-7.62 20,000-7.62 40,000-7.63 2,000-7.64
4,000-7.56 10,000-7.55 18,000-7.54 28,000-7.53
30,000-7.52 52,000-7.51 136,000-7.50 100,000-7.49
42,000-7.48 8,000-7.61 4,000-7.62 2,000-7.63
Y4,000-7.64 2,000-7.64 Y12,000-7.64 30,000-7.64
30,000-7.65 2,000-7.66 4,000-7.65 2,000-7.66 8,000-7.65
4,000-7.59 2,000-7.58 Y2,000-7.56 4,000-7.55 4,000-7.58
2,000-7.63 2,000-7.64 2,000-7.65 6,000-7.59 6,000-7.58
2,000-7.64 2,000-7.63 2,000-7.64 6,000-7.58 4,000-7.63
6,000-7.58 2,000-7.57 2,000-7.62 2,000-7.57 2,000-7.56
4,000-7.55 2,000-7.61 2,000-7.55 2,000-7.60 6,000-7.55
6,000-7.54 2,000-7.58 6,000-7.54 2,000-7.58 2,000-7.60
10,000-7.58 24,000-7.61 4,000-7.62 2,000-7.60
2,000-7.62 2,000-7.56 42,000-7.55 2,000-7.58 2,000-7.60
2,000-7.55 4,000-7.54 2,000-7.53 4,000-7.52 2,000-7.51
Y2,000-7.51 12,000-7.51 Y2,000-7.58 4,000-7.58
12,000-7.59 4,000-7.58 8,000-7.51 2,000-7.55
Y2,000-7.56 4,000-7.57 2,000-7.58 10,000-7.60
4,000-7.62 14,000-7.65 6,000-7.66 14,000-7.65
Y2,000-7.66 2,000-7.66 6,000-7.58 4,000-7.57 2,000-7.56
2,000-7.55 8,000-7.54 2,000-7.59 4,000-7.60 4,000-7.61
2,000-7.63 2,000-7.54 2,000-7.58 2,000-7.53 4,000-7.58
4,000-7.59 10,000-7.60 10,000-7.61 48,000-7.63
2,000-7.64 30,000-7.65 52,000-7.66 164,000-7.67
20,000-7.68 90,000-7.69 22,000-7.70 16,000-7.71
Y12,000-7.72 20,000-7.75 Y2,000-7.77 Y20,000-7.78
Y24,000-7.80 22,000-7.83 Y8,000-7.85 10,000-7.83
Y12,000-7.85 Y8,000-7.86 16,000-7.68 14,000-7.69
22,000-7.70 2,000-7.76 2,000-7.65 8,000-7.76 2,000-7.83
2,000-7.82 4,000-7.83 12,000-7.84 Y2,000-7.86
2,000-7.81 6,000-7.82 10,000-7.83 32,000-7.84
8,000-7.83 56,000-7.84 14,000-7.85 16,000-7.89
158,000-7.88 ]< 4,000-7.88 >
8447 MS CONCEPT < >[ 30,000-0.049 Y10,000-0.053 ]/-//[ 10,000-0.049
Y10,000-0.053 Y10,000-0.056 Y20,000-0.055 10,000-0.055 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-0.038 ]/-//[ ]< >
8456 MANSION INTL < >[ Y4,000-0.235 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 95,000-0.065 ]< >
8472 LAPCO HOLDINGS < >[ 5,000-0.067 ]/-//[ 5,000-0.067 140,000-0.072
10,000-0.075 5,000-0.076 120,000-0.072 5,000-0.076
5,000-0.068 55,000-0.076 ]< >
8473 MI MING MART < >[ 10,000-0.132 10,000-0.141 50,000-0.138 ]/-//[
40,000-0.136 60,000-0.135 10,000-0.137 ]< >
8476 OCEAN ONE HLDG < >[ 44,000-0.78 4,000-0.79 ]/-//[ 28,000-0.78
2,000-0.79 14,000-0.76 2,000-0.79 ]< >
8482 WAN LEADER < >[ 100,000-0.081 100,000-0.08 10,000-0.081
100,000-0.085 10,000-0.081 20,000-0.092 10,000-0.094 ]
/-//[ ]< >
8487 ISP GLOBAL < >[ 44,000-0.255 ]/-//[ Y2,000-0.26 60,000-0.255
Y2,000-0.25 178,000-0.25 4,000-0.255 ]< 78,000-0.25 >
8489 GP LOGISTICS < >[ Y240,000-0.21 5,000-0.211 ]/-//[ Y5,000-0.21
10,000-0.209 Y10,000-0.209 Y5,000-0.21 5,000-0.211 ]< >
8491 COOL LINK < >[ 5,000-0.495 5,000-0.50 Y5,000-0.50 ]/-//[
5,000-0.465 ]< >
8493 DRAGON KING GP < >[ 12,000-0.046 ]/-//[ 84,000-0.046 ][ ]< >
8500 ICONCULTURE < >[ 6,000-0.295 ]/-//[ Y2,000-0.295 6,000-0.295 ]< >
8511 MIN FU INTL < >[ 572,000-0.104 64,000-0.103 56,000-0.104
16,000-0.101 Y24,000-0.101 264,000-0.101 ]/-//[
40,000-0.101 4,000-0.10 8,000-0.101 112,000-0.10
100,000-0.101 376,000-0.10 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 12,000-0.091 4,000-0.083 ]< 4,000-0.092 >
8516 GRAND TALENTS < >[ ]/-//[ 30,000-0.129 ]< >
8519 JIA GROUP < >[ ]/-//[ 50,000-0.018 1,040,000-0.016 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.53 ]< >
8527 JLOGO HLDGS < 5,000-1.02 >[ 5,000-1.01 90,000-0.87 5,000-0.86
10,000-0.85 5,000-0.80 55,000-0.79 3,235,000-0.78
60,000-0.80 Y10,000-0.82 Y20,000-0.80 5,000-0.82
5,000-0.85 5,000-0.81 10,000-0.83 15,000-0.84
5,000-0.85 Y10,000-0.84 15,000-0.84 15,000-0.82
5,000-0.85 Y10,000-0.83 Y15,000-0.82 ]/-//[ 5,000-0.82
5,000-0.85 5,000-0.83 5,000-0.85 Y10,000-0.82
5,000-0.81 20,000-0.80 ]< 25,000-0.83 >
8532 POLYFAIR HLDGS < >[ 104,000-0.034 8,000-0.031 8,000-0.033
176,000-0.034 ]/-//[ 8,000-0.033 112,000-0.034 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 264,000-0.023 224,000-0.024 1,320,000-0.023
8,000-0.024 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,990,000-0.075 Y20,000-0.073 10,000-0.075 ]
< >
8556 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.28 1,000-0.26 10,000-0.28
2,000-0.30 10,000-0.325 ]< >
8599 FARNOVA GP-OLD < >[ 6,000-0.30 2,000-0.23 2,500-0.235 ]/-//[
2,000-0.22 Y4,500-0.22 6,500-0.22 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 560,000-0.067 ]< >
8607 NARNIA GROUP < >[ 10,000-0.135 Y305,000-0.135 Y305,000-0.14
55,000-0.123 5,000-0.122 Y255,000-0.123 260,000-0.133 ]
/-//[ 5,000-0.133 Y50,000-0.121 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.285 ]< >
8612 WORLD SUPER < >[ 10,000-0.078 ]/-//[ 40,000-0.078 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.11 100,000-0.10 50,000-0.093 ]/-//[
10,000-0.093 Y50,000-0.10 ]< >
8616 SUNRAY ENG GP < 20,000-0.081 >[ ]/-//[ ]< >
8617 BEST LINKING < >[ ]/-//[ 200,000-1.32 200,000-1.34 ]< >
8619 WAC HOLDINGS < >[ ]/-//[ 2,000-0.03 6,000-0.025 2,000-0.03 ]< >
8620 AE LOGISTICS < >[ 10,000-0.156 Y15,000-0.156 10,000-0.156
Y25,000-0.156 ]/-//[ Y60,000-0.156 890,000-0.156
5,000-0.169 5,000-0.174 30,000-0.17 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 40,000-0.028 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 100,000-0.062 30,000-0.066 10,000-0.067 ]< >
8635 NOVACON TECH < 40,000-0.195 >[ 88,000-0.19 20,000-0.185 4,000-0.20 ]
/-//[ 4,000-0.215 8,000-0.20 ]< >
8645 MICHONG META < >[ 12,000-1.05 48,000-1.03 42,000-1.02 6,000-1.01
30,000-0.99 12,000-0.98 ]/-//[ 12,000-0.99 Y6,000-0.99
6,000-1.07 6,000-0.99 6,000-1.05 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.475 3,000-0.455 ]< >
8659 YIK WO INTL < >[ 10,000-0.40 5,000-0.365 Y10,000-0.405 Y10,000-0.41
5,000-0.41 Y100,000-0.41 ]/-//[ 5,000-0.39 5,000-0.40
45,000-0.405 5,000-0.41 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.123 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 676,000-0.80 656,000-0.81 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000,000-0.101 ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 6,456,000-0.087 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 2,016,000-0.38 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 5,230,000-0.275 ]< >
8170 ALL NATION INTL < >[ ]/-//[ 428,000-2.98 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 100,000-7.49 ]< >
8527 JLOGO HLDGS < >[ 3,230,000-0.78 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/11/2022:
Market Total : HK$ 109,201,456
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 240,000 243,280 4,848,000 4,912,560
8083 CHINA YOUZAN 2,652,000 213,896 758,168,000 65,625,560
Total Shares (SH): 2,892,000 763,016,000
Total Value ($) :
HKD Stocks - HKD 457,176 HKD 70,538,120
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,892,000
Short Selling Turnover Total Value ($) : HKD 457,176
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 56,000 55,440
8083 CHINA YOUZAN 1,620,000 114,780
Total Shares (SH): 1,676,000
Total Value ($) :
HKD Stocks - HKD 170,220
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,676,000
Short Selling Turnover Total Value ($) : HKD 170,220
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-