205/221101
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 NOV 2022 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 32.73 32.51 +0.22 +0.677
Advanced : 77
Declined : 69
Unchanged : 199
Today's Turnover:
(HK$): 116,797,498
(Shares): 534,975,851
(Deals): 4,779
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 40,630,420 5,192,000 7.95 7.79
8083 CHINA YOUZAN HKD 20,283,108 283,236,000 0.076 0.066
8292 WORLDGATEGLOBAL HKD 8,536,100 10,340,000 0.85 0.80
8039 CHINA COME RIDE HKD 5,822,720 11,424,000 0.62 0.445
8032 VIVA CHINA HKD 4,738,240 4,808,000 1.00 0.95
8007 GLOBALSTRAT HKD 3,857,600 10,070,000 0.385 0.38
8297 OCEAN STAR TECH HKD 3,767,330 31,557,500 0.134 0.118
8299 GRAND T G GOLD HKD 2,840,379 12,101,642 0.239 0.234
8081 HANG TAI YUE GP HKD 2,531,950 24,400,000 0.104 0.088
8226 KOALA FIN GP HKD 2,354,975 7,740,000 0.305 0.28
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 283,236,000 20,283,108 0.076 0.066
8297 OCEAN STAR TECH HKD 31,557,500 3,767,330 0.134 0.118
8081 HANG TAI YUE GP HKD 24,400,000 2,531,950 0.104 0.088
8299 GRAND T G GOLD HKD 12,101,642 2,840,379 0.239 0.234
8039 CHINA COME RIDE HKD 11,424,000 5,822,720 0.62 0.445
8187 JIMU GROUP HKD 11,145,000 211,755 0.019 0.019
8052 LUK HING ENT HKD 11,050,000 215,500 0.02 0.018
8292 WORLDGATEGLOBAL HKD 10,340,000 8,536,100 0.85 0.80
8007 GLOBALSTRAT HKD 10,070,000 3,857,600 0.385 0.38
8430 C&N HOLDINGS HKD 8,130,000 113,910 0.015 0.013
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.265 0.275 0.255 6,000
0.255 0.245 0.255 1,530
8003 GREAT WORLD HKD 0.45 0.43 0.40 30,000
0.40 0.365 0.40 12,000
8005 YUXING INFOTECH HKD 0.172 - - -
0.172 - - -
8006 SINO SPLENDID HKD 0.185 - - 45
0.185 0.187 - 6
* 8007 GLOBALSTRAT HKD 0.375 0.40 0.385 10,070,000
0.385 0.38 0.38 3,857,600
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.183 0.182 - -
0.182 0.168 - -
8013 ECI TECH HKD 0.025 0.037 - -
0.025 0.025 - -
* 8017 TRADEGO HKD 0.89 0.92 0.92 1,040,000
0.91 0.84 0.82 904,760
8018 FINSOFT FIN HKD 0.21 0.30 - -
0.21 0.09 - -
8019 HAO WEN HLDGS HKD 0.65 0.65 - -
0.65 0.63 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.088 0.089 0.089 1,040,000
0.089 0.087 0.087 92,010
8023 KWONG MAN KEE HKD 0.395 0.395 0.39 144,000
0.39 0.345 0.39 56,160
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.201 - - -
0.201 0.199 - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.22 - -
8028 TIMELESS HKD 0.021 0.023 - -
0.021 0.02 - -
8029 IMPERIUM FIN GP HKD 0.20 0.21 - -
0.20 0.032 - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 - -
0.241 0.222 - -
* 8032 VIVA CHINA HKD 0.98 1.00 1.00 4,808,000
1.00 0.98 0.95 4,738,240
8033 VODATEL NETWORK HKD 0.175 0.189 - -
0.175 - - -
8035 JANCO HOLDINGS HKD 0.15 0.15 - -
0.15 0.14 - -
8036 EBROKER GROUP HKD 0.081 0.088 0.083 116,600
0.084 0.084 0.083 9,644
8037 CH BIOTECH SER HKD 0.96 0.96 0.96 45,000
0.96 0.93 0.91 42,600
* 8039 CHINA COME RIDE HKD 0.51 0.475 0.62 11,424,000
0.47 0.47 0.445 5,822,720
8040 COOLPOINT INNO HKD 0.54 0.56 0.55 65,000
0.55 0.53 0.53 35,350
8041 LUXEY INT'L HKD 0.31 0.305 0.31 320,000
0.305 0.30 0.305 98,200
8042 KOS INTL HKD 0.07 0.079 0.075 300,000
0.075 0.059 0.07 21,050
8043 ATLINKS HKD 0.144 0.144 - 35,000
0.144 0.143 - 5,005
8045 NANDASOFT HKD 0.195 - - -
0.195 0.171 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.035 0.037 0.033 26,000
0.035 0.034 0.031 846
8049 JILIN CHANGLONG HKD 0.87 0.89 0.89 24,000
0.89 0.86 0.86 21,240
8050 QUANTUM THINK HKD 0.25 0.25 - -
0.25 0.044 - -
8051 CIRCUTECH HKD 3.95 3.95 - -
3.95 - - -
8052 LUK HING ENT HKD 0.02 0.022 0.02 11,050,000
0.02 0.02 0.018 215,500
8053 PIZU GROUP HKD 0.365 0.375 0.38 920,000
0.37 0.365 0.37 342,100
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.047 0.06 - 95,000
0.054 0.054 - 5,605
8057 MADISON HLDG HKD 0.89 0.89 - -
0.89 0.76 - -
8059 GLORY FLAME HKD 0.024 0.024 - -
0.024 0.02 - -
8060 GLOBAL LINK HKD 0.096 0.119 - -
0.096 0.085 - -
8062 EFT SOLUTIONS HKD 0.131 0.14 0.148 720,000
0.135 0.125 0.13 104,265
8063 GLOBAL M HLDG HKD 0.057 0.079 0.059 15,000
0.059 0.059 0.057 870
8065 KML TECH HKD 0.186 0.186 0.186 35,000
0.186 0.181 0.186 6,510
8066 PHOENITRON HOLD HKD 0.033 0.034 0.034 60,000
0.033 0.032 0.031 1,990
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 0.20 - -
8069 WWPKG HOLDINGS HKD 0.155 0.153 0.16 1,630,000
0.152 0.148 0.145 242,680
8070 KEEN OCEAN HKD 0.225 - 0.225 590,000
0.225 0.225 0.225 132,750
8071 CH NETCOMTECH HKD 0.028 0.028 0.029 75,000
0.028 0.023 0.028 2,105
8072 ROMA META GROUP HKD 0.037 0.037 0.037 1,060,000
0.037 0.035 0.036 38,640
8073 SINGYES NM HKD 0.39 0.405 - -
0.39 0.345 - -
8075 MEDIA ASIA HKD 0.30 0.37 - -
0.30 0.265 - -
8076 SING LEE HKD 0.028 0.03 - -
0.028 0.026 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.131 0.149 0.149 30,045
0.149 0.131 0.13 4,170
8080 NAS HOLDINGS HKD 0.30 0.295 0.29 146,709
0.265 0.265 0.265 40,177
* 8081 HANG TAI YUE GP HKD 0.105 0.101 0.104 24,400,000
0.101 0.09 0.088 2,531,950
8082 YEAH YEAH GROUP HKD 0.019 0.018 0.019 4,410,000
0.018 0.017 0.018 80,640
* 8083 CHINA YOUZAN HKD 0.07 0.067 0.076 283,236,000
0.066 0.066 0.066 20,283,108
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.57 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.039 0.04 0.041 20,000
0.04 0.036 0.041 820
8092 ITE HOLDINGS HKD 0.025 0.025 0.024 2,132,000
0.024 0.021 0.022 47,032
8093 MILLION STARS HKD 0.57 0.57 - -
0.57 - - -
8095 BEIDA JADE BIRD HKD 0.42 0.42 0.42 700,000
0.42 0.39 0.38 278,175
8096 TASTY CONCEPTS HKD 0.305 0.31 0.31 295,000
0.31 0.295 0.30 90,225
8098 CL GROUP HKD 0.039 0.045 - -
0.039 0.037 - -
8100 GET HOLDINGS HKD 0.33 - - -
0.33 - - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.211 0.211 - -
0.211 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.097 0.113 - -
0.097 - - -
8112 CORNERSTONE FIN HKD 0.425 0.48 - -
0.425 0.355 - -
8113 HI-LEVEL TECH HKD 0.17 0.205 - -
0.17 - - -
8115 SHANGHAI QINGPU HKD 0.47 0.50 - -
0.47 0.365 - -
8117 CHI P ENERGY HKD 0.11 0.13 - -
0.11 - - -
8118 BORTEX GLOBAL HKD 0.405 0.41 0.41 688,000
0.41 0.39 0.39 273,960
8120 CH DEMETER FIN HKD 0.138 0.137 0.144 70,000
0.137 0.135 0.137 9,940
8121 GURU ONLINE HKD 0.171 0.171 - -
0.171 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.122 0.122 - -
0.122 0.11 - -
8126 G. A. HOLDINGS HKD 0.183 0.182 0.161 12,000
0.181 0.16 0.161 1,932
8128 CHYY GP HKD 0.051 0.046 0.054 24,000
0.046 0.042 0.039 1,136
8130 DADI INTL GROUP HKD 0.02 0.024 0.022 80,000
0.022 0.018 0.019 1,580
8131 ABC MULTIACTIVE HKD 0.113 0.109 - -
0.109 0.089 - -
8132 CENTURY EN INTL HKD 0.172 0.175 0.175 320,000
0.175 0.164 0.175 56,000
* 8133 SOLOMON WW HLDG HKD 0.34 0.30 0.33 2,920,000
0.315 0.26 0.29 956,950
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.046 0.045 0.046 870,000
0.044 0.044 0.044 40,000
8137 HONBRIDGE HKD 0.285 0.30 0.30 748,000
0.285 0.295 0.265 214,290
8139 CHANGAN RH HKD 0.96 1.01 0.75 1,000
0.98 0.85 0.75 750
8140 BOSATECH HKD 0.084 0.087 0.087 10,000
0.087 0.085 0.087 870
8143 GF HEALTHCARE HKD 0.044 0.047 - -
0.044 0.04 - -
8146 GRACEWINE HKD 0.148 - - -
0.148 0.148 - -
8147 MILLENNIUM PG HKD 0.037 0.037 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.015 0.018 0.016 1,220,000
0.016 0.013 0.014 18,160
8149 ALTUS HLDGS HKD 0.16 0.163 - -
0.16 0.146 - -
8150 SEAMLESS GREEN HKD 0.122 0.117 0.119 30,000
0.117 0.108 0.117 3,530
8151 BAO SHEN HLDGS HKD 0.089 0.098 - -
0.089 - - -
8152 M&L HOLDINGS HKD 0.062 0.071 - -
0.062 0.058 - -
8153 FARNOVA GP-NEW HKD 0.232 0.233 0.232 2,358,500
0.232 0.228 0.224 539,477
8156 SINOPHARM TECH HKD 0.021 0.023 0.023 965,000
0.023 0.02 0.019 21,540
8158 CRMI HKD 0.133 0.132 0.145 37,500
0.122 0.122 0.12 4,675
8159 CU VENTURE INV HKD 0.188 0.19 0.20 5,000
0.19 0.17 0.20 1,000
8160 GOLDWAY EDU HKD 0.06 0.065 - -
0.06 0.047 - -
8161 MEDINET GROUP HKD 0.385 - - 1,600
0.385 0.255 - 400
8162 LOCO HK HKD 0.243 0.221 0.27 720,000
0.224 - 0.222 182,240
8163 MERDEKA FIN HKD 0.21 0.20 - -
0.20 - - -
8166 CHINA ECO-FARM HKD 0.077 0.096 - -
0.077 0.071 - -
8167 NEO TELEMEDIA HKD 0.096 0.093 0.096 212,000
0.093 0.08 0.085 19,096
8168 AMASSE CAPITAL HKD 0.072 0.084 - -
0.072 0.063 - -
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.038 - -
8170 ALL NATION INTL HKD 3.12 3.50 3.49 34,000
3.49 3.31 3.00 103,990
8172 LAJIN ENT HKD 0.128 0.129 - -
0.128 0.104 - -
8173 HEPHAESTUS HLDG HKD 0.50 0.62 - 1,600
0.50 0.47 - 720
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.242 0.242 - 10
0.242 - - 2
8178 CHINA INFO TECH HKD 0.13 0.14 0.13 4,015,000
0.13 0.127 0.13 521,900
8179 PALINDA GROUP HKD 0.16 0.158 0.163 900,000
0.158 0.15 0.145 142,896
8181 SHISHI SERVICES HKD 0.096 0.094 0.077 16,000
0.077 0.077 0.075 1,216
8186 M-RESOURCES HKD 0.30 0.30 - -
0.30 0.24 - -
8187 JIMU GROUP HKD 0.019 0.019 0.019 11,145,000
0.019 0.016 0.019 211,755
8188 GME GROUP HKD 0.10 0.111 - -
0.10 0.098 - -
8189 TEDA BIOMEDICAL HKD 0.23 0.25 - -
0.23 - - -
* 8191 HONG WEI ASIA HKD 0.55 0.58 0.57 1,140,000
0.57 0.53 0.52 613,740
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
8195 LEGENDARY GROUP HKD 1.16 1.16 1.17 312,000
1.16 1.14 1.15 361,920
8196 CHINA TIANYF HKD 1.38 1.39 1.38 196,000
1.38 1.12 1.00 215,920
8198 LOTO INTERACT HKD 0.52 0.52 0.47 100,000
0.47 0.47 0.47 47,000
8200 SAU SAN TONG HKD 0.75 0.81 0.80 32,000
0.80 0.79 0.80 25,600
8201 PPS INT'L HKD 0.07 0.079 0.061 100,000
0.061 0.058 0.061 6,100
8203 KAISUN HOLDINGS HKD 0.28 0.28 - -
0.28 - - -
8205 JIAODA WITHUB HKD 0.202 0.18 0.229 164,000
0.18 0.14 0.196 32,276
8206 S ROBOT EDU HKD 0.03 0.03 0.03 3,000
0.03 0.025 0.025 85
8208 WMCH GLOBAL HKD 0.045 0.054 0.055 18,000
0.054 0.037 0.055 990
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.028 0.028 - -
0.028 0.022 - -
8211 ZHEJIANG YONGAN HKD 0.05 0.063 - -
0.05 0.044 - -
8213 STARGLORY HLDGS HKD 0.445 0.455 0.45 118,750
0.445 0.445 0.445 53,062
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.091 0.093 0.092 80,000
0.092 0.092 0.089 7,270
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.136 - -
8219 HANVEY GROUP HKD 0.245 0.245 0.245 30,000
0.245 0.214 0.24 7,290
8220 BINGO GROUP HKD 0.172 0.174 - -
0.172 - - -
8221 PF GROUP HKD 0.044 0.05 - -
0.044 0.042 - -
8222 E LIGHTING HKD 0.051 0.052 - -
0.051 0.045 - -
* 8223 ZYY HKD 1.47 - 1.56 364,000
1.55 1.45 1.53 563,800
8225 C HEALTH GP HKD 0.28 0.28 0.29 120,000
0.28 0.275 0.28 33,800
* 8226 KOALA FIN GP HKD 0.28 0.30 0.305 7,740,000
0.30 0.28 0.28 2,354,975
8227 HAITIAN ANTENNA HKD 0.475 0.475 0.475 49,000
0.475 0.47 0.47 23,115
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.30 0.33 0.315 150,000
0.315 0.305 0.315 49,250
8232 CLASSIFIED GP HKD 0.052 0.054 - -
0.052 0.044 - -
8237 LINK HOLDINGS HKD 0.015 0.015 0.014 342,000
0.014 0.014 0.013 4,620
8238 WINTO GROUP HKD 0.108 0.12 - -
0.108 - - -
8239 CAPITAL FIN HKD 0.02 0.02 0.02 60,000
0.02 0.018 0.02 1,200
8241 YING KEE TEA HKD 0.18 0.185 0.185 5,000
0.185 0.153 0.185 925
8245 ZHAO XIAN INT'L HKD 0.255 0.27 0.28 1,170,000
0.26 0.26 0.26 312,200
8246 ZHONGHUA GAS HKD 0.19 0.191 0.191 32,000
0.191 - 0.19 6,096
8247 BIOSINO BIO-TEC HKD 1.20 1.18 - -
1.18 0.69 - -
8249 RUIYUAN IC TECH HKD 0.066 0.09 - -
0.066 0.057 - -
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 60,000
0.015 0.013 0.013 860
8255 CHINA BINARY HKD 0.079 0.08 0.078 24,000
0.078 0.077 0.075 1,848
8257 GENES TECH HKD 0.095 0.108 - -
0.095 0.078 - -
8262 SUPER STRONG HKD 0.235 0.235 0.234 10,000
0.234 0.057 0.234 2,340
8267 LINEKONG HKD 0.16 0.165 0.15 12,500
0.155 0.155 0.15 1,983
8268 SMART CITY DEV HKD 0.69 0.69 - -
0.69 0.62 - -
8269 WEALTH GLORY HKD 0.112 0.112 0.094 210,000
0.094 0.088 0.087 18,780
8270 CHINA CBM HKD 0.095 0.103 0.103 715,000
0.103 0.10 0.09 72,390
8271 GDC HKD 0.075 0.07 0.071 8,000
0.07 0.063 0.07 548
8275 STATE INNOVAT HKD 0.435 0.435 - -
0.435 0.36 - -
8277 STEEDORIENTAL HKD 0.108 0.12 - -
0.108 0.03 - -
8279 AGTECH HOLDINGS HKD 0.255 0.275 0.275 960,000
0.275 0.27 0.26 255,160
8280 CDV HOLDINGS HKD 0.135 0.135 - -
0.135 - - -
8281 CH GOLD CLASSIC HKD 0.199 - - -
0.199 - - -
8282 GAMEONE HKD 0.21 - - -
0.21 0.203 - -
8283 ZHONGSHI MINAN HKD 0.285 0.29 0.29 1,930,000
0.29 0.27 0.27 543,125
8285 SLING GROUP HKD 0.045 0.054 0.049 20,000
0.049 0.043 0.046 935
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.045 0.046 0.045 20,000
0.045 0.039 0.045 900
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.31 0.33 0.33 205,500
0.33 0.30 0.31 65,145
* 8292 WORLDGATEGLOBAL HKD 0.83 0.83 0.85 10,340,000
0.83 0.82 0.80 8,536,100
8293 SINGASIA HLDG HKD 0.042 0.036 0.037 865,000
0.036 0.035 0.036 31,640
8295 KINGWISOFT TECH HKD 0.255 0.255 0.255 1,680,000
0.25 0.241 0.25 420,700
8296 SINO-LIFE GROUP HKD 0.132 0.129 - -
0.129 0.124 - -
* 8297 OCEAN STAR TECH HKD 0.125 0.13 0.134 31,557,500
0.13 0.119 0.118 3,767,330
* 8299 GRAND T G GOLD HKD 0.235 0.239 0.239 12,101,642
0.239 0.235 0.234 2,840,379
8300 ROYALCATERING HKD 0.016 0.02 0.016 260,000
0.016 0.016 0.015 4,140
8305 TONG KEE HLDG HKD 0.018 0.018 - -
0.018 0.016 - -
8307 MEDICSKIN HKD 0.22 0.22 - -
0.22 - - -
8308 GUDOU HLDGS HKD 0.17 0.17 - -
0.17 - - -
8309 MANSHING GLOBAL HKD 0.117 0.116 - -
0.116 0.10 - -
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 - - -
8311 PERFECT OPT HKD 0.193 0.197 0.199 10,000
0.197 - 0.199 1,990
8313 ZACD HKD 0.057 0.072 0.058 310,000
0.057 0.057 0.057 17,700
8315 GREATWALLE INC HKD 0.20 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.56 0.56 0.58 240,000
0.55 0.55 0.55 135,700
8317 FINET GROUP HKD 0.40 - - -
0.40 0.38 - -
8319 EXPERT SYS HKD 0.10 0.103 0.10 10,000
0.10 0.096 0.10 1,000
8320 AEC GROUP HKD 0.10 0.10 0.101 435,000
0.094 0.093 0.092 42,355
8321 TAI KAM HLDGS HKD 0.315 0.32 - -
0.315 0.29 - -
8325 CHINA SMARTPAY HKD 0.063 0.061 0.072 1,280,000
0.06 0.06 0.058 89,100
8326 TK NEW ENERGY HKD 0.244 0.265 0.255 3,000
0.255 - 0.243 741
* 8328 XY ELEC STORAGE HKD 3.66 3.73 3.71 401,750
3.71 3.71 3.43 1,435,450
8329 NEP INTERLONG HKD 0.145 0.14 0.141 130,000
0.14 0.13 0.127 17,330
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 0.201 - -
8333 ASTRUM FIN HKD 0.086 0.082 0.082 35,000
0.082 0.067 0.067 2,790
8337 DIRECTEL HKD 0.163 0.163 - -
0.163 - - -
8340 ZIJING INTL FIN HKD 0.027 0.028 0.028 500,000
0.028 0.023 0.028 14,000
8341 AESO HOLDING HKD 0.345 0.38 0.38 45,000
0.35 0.345 0.34 16,550
8347 F8 ENT HKD 0.202 0.229 0.229 16,000
0.229 0.215 0.205 3,472
8348 BINHAI TEDA HKD 0.29 0.295 0.26 24,000
0.265 0.26 0.25 6,120
* 8349 GUIXIN GROUP HKD 1.39 1.58 1.64 410,000
1.52 1.39 1.52 639,500
8350 EXCALIBURGLOBAL HKD 0.13 0.143 0.14 40,000
0.13 0.13 0.13 5,280
8353 ANACLE HKD 0.34 0.39 0.35 660,000
0.35 0.35 0.335 228,495
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.141 0.154 - -
0.141 0.141 - -
8360 AL GROUP HKD 0.97 0.98 0.98 60,000
0.98 0.93 0.98 58,560
8362 WINNING TOWER HKD 0.025 0.025 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.11 0.11 - -
0.11 0.10 - -
* 8365 HATCHER GROUP HKD 0.405 0.41 0.445 4,180,000
0.41 0.40 0.405 1,752,850
8366 ZJ UNITED INV HKD 0.038 0.041 0.04 3,960,000
0.04 0.036 0.036 157,050
8367 SIMPLICITY HLDG HKD 0.12 0.129 0.125 1,540,000
0.125 0.122 0.12 186,910
8368 CREATIVE CHINA HKD 0.19 0.187 - -
0.188 - - -
8370 ZHI SHENG GP HKD 0.063 0.088 0.081 32,000
0.081 0.054 0.055 2,240
8371 TASTEGOURMET GP HKD 1.05 1.10 - -
1.05 1.00 - -
8372 GBG HOLDINGS HKD 0.074 0.077 - -
0.074 0.072 - -
8373 INDIGO STAR HKD 0.228 0.228 0.229 1,665,000
0.228 0.226 0.225 380,945
8375 VERTICAL INT'L HKD 0.159 0.175 0.158 130,000
0.158 0.135 0.158 20,540
8377 SHEN YOU HLDGS HKD 0.49 0.49 - -
0.49 0.45 - -
8379 PRIME INTEL HKD 0.135 0.135 - -
0.135 0.12 - -
8383 LINOCRAFT HLDGS HKD 0.10 0.10 0.10 1,656,000
0.10 0.09 0.10 165,600
8385 PROSPEROUSPRINT HKD 0.037 0.041 - -
0.037 0.033 - -
8391 CORNERSTONE TEC HKD 0.88 0.85 0.89 408,000
0.84 0.84 0.84 354,000
* 8392 SATU HOLDINGS HKD 0.147 0.148 0.153 4,880,000
0.142 0.141 0.141 700,310
8395 TREE HOLDINGS HKD 0.82 0.88 - -
0.82 0.75 - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.034 - -
8401 STREAM IDEAS HKD 0.28 0.38 - -
0.285 0.285 - -
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.99 - -
0.96 0.80 - -
8405 HANG CHI HLDG HKD 0.83 0.84 - -
0.83 0.81 - -
8406 CHINA ORAL IND HKD 0.31 0.365 0.33 80,000
0.31 0.30 0.30 25,000
8411 K W NELSON GP HKD 0.148 0.165 - -
0.148 0.138 - -
8412 BCI GROUP HKD 0.035 0.035 0.035 6,540,000
0.035 0.034 0.03 215,580
8413 ASIA GROCERY HKD 0.315 0.315 0.315 300,000
0.315 0.31 0.305 92,700
8416 HM INTL HLDGS HKD 0.10 0.11 0.101 15,000
0.107 0.10 0.101 1,515
8417 DADI EDU HKD 0.017 0.022 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.67 0.72 0.77 268,000
0.68 0.66 0.64 196,280
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.132 - -
8420 NEXION TECH HKD 0.065 0.065 - -
0.065 0.043 - -
8422 WT GROUP HKD 0.119 - - -
0.119 0.097 - -
8423 CHI HO DEV HKD 0.03 0.029 0.03 2,060,000
0.026 0.026 0.026 57,120
8425 HING MING HLDGS HKD 0.245 0.28 - -
0.245 - - -
8426 MODERN LIVING HKD 0.15 0.15 0.15 110,000
0.143 0.143 0.142 16,420
8427 SK TARGET HKD 0.139 0.15 0.139 30,000
0.139 - 0.139 4,170
8428 CBK HOLDINGS HKD 0.32 0.315 - -
0.315 0.295 - -
8429 SV VISION HKD 0.087 0.086 - -
0.086 0.075 - -
8430 C&N HOLDINGS HKD 0.015 0.015 0.015 8,130,000
0.015 0.013 0.013 113,910
8431 HAO BAI INTL HKD 0.018 0.022 0.018 60,000
0.018 0.017 0.018 1,080
8432 BAR PACIFIC HKD 0.072 0.086 - -
0.074 0.074 - -
8436 TAKBO GROUP HKD 0.20 0.225 - -
0.20 - - -
8437 RMH HOLDINGS HKD 0.10 0.095 0.109 2,200,000
0.095 0.09 0.092 219,888
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.21 1.22 1.24 220,000
1.21 1.19 1.20 267,600
* 8446 ITP HOLDINGS HKD 7.80 7.84 7.95 5,192,000
7.84 7.80 7.79 40,630,420
8447 MS CONCEPT HKD 0.054 0.054 - -
0.054 0.047 - -
8448 UNI PRINTSHOP HKD 0.033 0.035 0.032 40,000
0.032 0.032 0.032 1,280
8450 EDICO HOLDINGS HKD 0.045 0.051 - -
0.045 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.05 0.053 - -
0.05 0.047 - -
8452 FY FINANCIAL HKD 0.43 0.43 - -
0.43 0.37 - -
8455 LAI GROUP HKD 0.03 0.033 0.032 10,000
0.032 0.026 0.032 320
8456 MANSION INTL HKD 0.24 - 0.237 17,600
0.24 0.24 0.231 4,080
8460 BASETROPHY GP HKD 0.243 0.244 - -
0.243 - - -
8462 OMNIBRIDGE HLDG HKD 0.054 0.073 - -
0.055 0.055 - -
8471 REACH NEW HLDGS HKD 0.144 0.168 - -
0.145 0.145 - -
8472 LAPCO HOLDINGS HKD 0.07 0.073 0.073 150,000
0.073 0.068 0.066 10,535
8473 MI MING MART HKD 0.122 0.135 0.125 60,000
0.125 0.125 0.125 7,500
8476 OCEAN ONE HLDG HKD 0.76 0.77 0.77 98,000
0.77 0.76 0.75 74,080
8479 JTF INTL HKD 0.58 0.57 0.58 452,000
0.58 0.55 0.55 257,640
8480 FURNIWEB HKD 0.225 - - -
0.225 0.225 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.12 - -
8482 WAN LEADER HKD 0.091 0.09 0.09 250,000
0.09 0.086 0.086 22,460
8483 MAX SIGHT GROUP HKD 0.057 0.057 - -
0.057 0.049 - -
8487 ISP GLOBAL HKD 0.26 0.25 0.265 320,000
0.25 0.249 0.249 80,464
8489 GP LOGISTICS HKD 0.211 0.211 - -
0.211 0.201 - -
8490 NICHE-TECH SEMI HKD 0.155 0.178 - -
0.155 0.15 - -
8491 COOL LINK HKD 0.495 0.495 0.47 30,000
0.47 0.46 0.47 14,100
8493 DRAGON KING GP HKD 0.044 0.055 0.06 504,000
0.053 0.048 0.047 24,780
8495 1957 & CO. HKD 0.275 0.27 - -
0.27 0.25 - -
8496 GLOBAL DINING HKD 0.305 0.32 - -
0.305 0.28 - -
8500 ICONCULTURE HKD 0.295 0.33 - -
0.295 0.26 - -
8501 SANBASE CORP HKD 0.60 0.60 - -
0.60 0.50 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 - -
0.24 0.212 - -
8507 I.CENTURY HLDG HKD 0.113 - - -
0.113 0.113 - -
8509 WINE'S LINK HKD 0.36 0.34 0.36 88,000
0.32 0.32 0.32 29,280
8510 TOPSTANDARDCORP HKD 0.029 0.036 - -
0.029 0.022 - -
8511 MIN FU INTL HKD 0.105 0.104 0.106 2,400,000
0.101 0.101 0.10 246,696
8512 HYFUSIN GROUP HKD 0.173 0.18 0.173 60,000
0.173 0.158 0.173 10,380
8513 IAG HOLDINGS HKD 0.095 0.10 0.103 2,176,000
0.10 0.091 0.095 216,784
8516 GRAND TALENTS HKD 0.127 0.14 0.129 170,000
0.126 0.126 0.126 21,620
8519 JIA GROUP HKD 0.016 0.015 0.015 150,000
0.014 0.014 0.014 2,200
8521 ST INTL HLDGS HKD 0.11 - - -
0.11 0.089 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 0.67 - -
0.49 - - -
* 8526 WING FUNG GROUP HKD 0.305 0.335 0.31 2,020,000
0.31 0.26 0.25 615,600
8527 JLOGO HLDGS HKD 0.80 0.84 0.88 80,000
0.83 0.78 0.83 67,650
8532 POLYFAIR HLDGS HKD 0.034 0.037 0.035 80,000
0.035 0.035 0.035 2,800
8535 VISTAR HOLDINGS HKD 0.112 0.121 0.122 280,000
0.121 0.10 0.122 34,160
8536 TL NATURAL GAS HKD 0.133 0.143 - -
0.133 0.13 - -
8537 CHONG FAI JEWEL HKD 0.047 0.059 - -
0.047 0.041 - -
8540 VICTORY SEC HKD 2.00 - - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.027 0.024 0.028 7,840,000
0.023 0.023 0.022 178,640
8547 PACIFIC LEGEND HKD 0.092 0.075 0.078 3,630,000
0.072 0.071 0.068 264,600
8551 ORIENTSEC-OLD HKD 0.246 - - -
0.246 - - -
8553 K GROUP HLDGS HKD 0.62 0.75 - -
0.62 0.60 - -
8599 FARNOVA GP-OLD HKD 0.239 0.239 - -
0.239 0.23 - -
8601 BOLTEK HKD 0.27 0.29 - -
0.27 - - -
8603 FAMEGLOW HKD 0.305 - - -
0.305 0.255 - -
8606 KINETIX SYSTEMS HKD 0.069 0.07 0.07 10,000
0.07 0.062 0.07 700
8607 NARNIA GROUP HKD 0.14 0.138 - -
0.138 0.123 - -
8609 EGGRICULTURE HKD 0.275 0.295 - -
0.275 0.25 - -
8611 MINDTELL TECH HKD 0.072 0.073 - -
0.072 0.061 - -
8612 WORLD SUPER HKD 0.071 0.071 - -
0.071 0.065 - -
8613 ORIENTAL PAY HKD 0.11 0.133 - -
0.11 0.108 - -
8616 SUNRAY ENG GP HKD 0.081 0.08 - -
0.08 0.075 - -
8617 BEST LINKING HKD 1.30 1.35 - -
1.30 1.28 - -
8619 WAC HOLDINGS HKD 0.03 0.032 0.03 590,000
0.03 0.027 0.026 15,348
8620 AE LOGISTICS HKD 0.16 0.169 0.179 975,000
0.169 0.147 0.151 154,400
8621 METROPOLIS CAP HKD 0.024 0.029 - -
0.024 0.022 - -
8622 HUAKANG BIOMED HKD 0.173 0.186 0.17 96,000
0.162 0.16 0.162 16,064
8623 CHINA SAFTOWER HKD 0.053 0.068 - -
0.053 0.051 - -
8627 ORANGE TOUR HKD 0.165 0.165 - -
0.165 0.157 - -
8631 SUN KONG HLDGS HKD 0.067 0.067 - -
0.067 0.06 - -
8635 NOVACON TECH HKD 0.195 0.198 0.20 496,000
0.198 0.179 0.183 96,324
* 8645 MICHONG META HKD 0.88 0.99 1.05 1,020,000
0.98 0.98 0.88 950,100
8646 CHINA HONGGUANG HKD 0.50 0.49 0.49 216,000
0.49 0.475 0.47 103,890
8657 TRUE PARTNER HKD 0.67 0.69 0.76 14,000
0.69 - 0.67 9,820
8659 YIK WO INTL HKD 0.36 0.365 0.365 565,000
0.365 0.325 0.35 201,125
8668 YING HAI GROUP HKD 0.12 0.125 - -
0.12 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC-NEW < >[ 6,000-0.255 ]/-//[ ]< >
8003 GREAT WORLD < >[ 12,000-0.40 ]/-//[ 18,000-0.40 ]< >
8006 SINO SPLENDID < >[ D37-0.14 D8-0.145 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 3,770,000-0.38 Y100,000-0.38
6,200,000-0.385 ]< >
8017 TRADEGO < >[ Y8,000-0.90 4,000-0.85 4,000-0.84 184,000-0.89 ]
/-//[ 4,000-0.90 672,000-0.87 36,000-0.92 8,000-0.83
112,000-0.82 4,000-0.89 4,000-0.91 ]< >
8021 WLS HOLDINGS < >[ 410,000-0.088 180,000-0.089 Y30,000-0.089
20,000-0.089 Y50,000-0.089 40,000-0.089 ]/-//[
20,000-0.089 10,000-0.087 110,000-0.089 60,000-0.088
Y10,000-0.088 50,000-0.088 50,000-0.089 ]< >
8023 KWONG MAN KEE < >[ 120,000-0.39 ]/-//[ 24,000-0.39 ]< >
8032 VIVA CHINA < 24,000-1.00 >[ 136,000-0.98 40,000-0.99 8,000-0.98
24,000-1.00 200,000-0.99 96,000-1.00 8,000-0.99
40,000-1.00 24,000-0.99 40,000-1.00 32,000-0.99
72,000-1.00 96,000-0.98 8,000-1.00 120,000-0.97
24,000-0.98 184,000-0.97 8,000-0.99 8,000-0.97
280,000-0.96 8,000-0.98 296,000-0.95 16,000-0.97
24,000-0.98 ]/-//[ 16,000-0.98 56,000-0.97 24,000-0.96
8,000-0.98 8,000-0.97 40,000-0.98 32,000-0.99
8,000-0.98 128,000-0.99 120,000-1.00 56,000-0.99
8,000-1.00 288,000-0.99 8,000-1.00 160,000-0.99
8,000-1.00 272,000-0.99 32,000-0.98 24,000-0.99
160,000-0.98 336,000-0.99 16,000-1.00 104,000-0.99
48,000-1.00 24,000-0.99 24,000-1.00 80,000-0.99
40,000-1.00 32,000-0.99 304,000-1.00 96,000-0.99
16,000-1.00 8,000-0.99 48,000-1.00 8,000-0.99
96,000-1.00 8,000-0.99 40,000-1.00 8,000-0.99
120,000-1.00 8,000-0.99 16,000-1.00 ]< 56,000-1.00 >
8036 EBROKER GROUP < >[ 110,000-0.083 D6,600-0.078 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 25,000-0.95 5,000-0.91 10,000-0.95
5,000-0.96 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.53 24,000-0.52 112,000-0.57 40,000-0.56
Y32,000-0.54 8,000-0.55 48,000-0.54 Y56,000-0.54
88,000-0.54 8,000-0.56 72,000-0.57 Y8,000-0.57
8,000-0.57 32,000-0.58 104,000-0.59 32,000-0.60
Y24,000-0.60 208,000-0.60 40,000-0.57 Y24,000-0.57
72,000-0.57 104,000-0.60 32,000-0.59 40,000-0.58
56,000-0.59 40,000-0.60 Y8,000-0.61 16,000-0.62
96,000-0.60 64,000-0.59 24,000-0.58 8,000-0.57
136,000-0.58 8,000-0.57 48,000-0.59 32,000-0.58
48,000-0.57 32,000-0.56 40,000-0.55 8,000-0.58
32,000-0.55 16,000-0.57 40,000-0.54 56,000-0.52
8,000-0.53 24,000-0.52 96,000-0.51 48,000-0.50
Y8,000-0.53 16,000-0.52 Y8,000-0.52 Y16,000-0.51
Y24,000-0.50 24,000-0.52 Y8,000-0.52 Y8,000-0.50
Y8,000-0.52 8,000-0.52 168,000-0.54 8,000-0.53
88,000-0.52 96,000-0.54 16,000-0.52 8,000-0.54
32,000-0.55 48,000-0.56 24,000-0.54 184,000-0.53
176,000-0.52 24,000-0.53 48,000-0.54 72,000-0.53
192,000-0.52 Y120,000-0.51 56,000-0.51 104,000-0.50
Y32,000-0.50 176,000-0.50 104,000-0.49 24,000-0.485
48,000-0.48 136,000-0.475 Y32,000-0.47 168,000-0.47
32,000-0.475 208,000-0.47 64,000-0.45 16,000-0.445
8,000-0.45 48,000-0.47 128,000-0.46 Y8,000-0.46
40,000-0.46 8,000-0.47 8,000-0.475 24,000-0.465
8,000-0.485 Y8,000-0.485 16,000-0.485 Y8,000-0.485
8,000-0.485 80,000-0.47 88,000-0.465 56,000-0.46
24,000-0.485 24,000-0.48 8,000-0.485 64,000-0.495
56,000-0.485 8,000-0.48 Y8,000-0.48 16,000-0.475
Y24,000-0.485 16,000-0.495 16,000-0.51 128,000-0.52
64,000-0.53 8,000-0.51 32,000-0.50 48,000-0.52
Y8,000-0.53 ]/-//[ 8,000-0.53 16,000-0.54 48,000-0.55
128,000-0.56 40,000-0.54 232,000-0.53 152,000-0.52
16,000-0.50 96,000-0.51 88,000-0.50 16,000-0.495
80,000-0.49 48,000-0.485 248,000-0.48 96,000-0.475
80,000-0.495 16,000-0.49 72,000-0.48 40,000-0.485
40,000-0.48 40,000-0.485 40,000-0.48 8,000-0.49
32,000-0.495 248,000-0.51 112,000-0.52 8,000-0.51
184,000-0.50 Y8,000-0.50 24,000-0.50 64,000-0.495
264,000-0.49 16,000-0.50 128,000-0.485 112,000-0.495
144,000-0.49 32,000-0.485 8,000-0.48 Y8,000-0.48
128,000-0.48 48,000-0.495 64,000-0.50 40,000-0.485
264,000-0.48 16,000-0.485 152,000-0.48 8,000-0.485
8,000-0.49 40,000-0.48 72,000-0.475 120,000-0.47
80,000-0.465 Y8,000-0.465 128,000-0.465 16,000-0.47
8,000-0.475 48,000-0.48 24,000-0.485 88,000-0.49
40,000-0.495 56,000-0.50 8,000-0.51 24,000-0.48
8,000-0.49 16,000-0.495 32,000-0.48 8,000-0.51
248,000-0.48 128,000-0.475 96,000-0.47 104,000-0.48
16,000-0.485 8,000-0.49 88,000-0.48 8,000-0.47
24,000-0.48 144,000-0.47 Y8,000-0.47 24,000-0.47 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.55 20,000-0.54 ]/-//[ 5,000-0.53
10,000-0.54 10,000-0.55 ]< >
8041 LUXEY INT'L < 20,000-0.31 >[ 100,000-0.305 80,000-0.31 ]/-//[
20,000-0.31 100,000-0.305 ]< >
8042 KOS INTL < >[ ]/-//[ 290,000-0.07 10,000-0.075 ]< >
8043 ATLINKS < >[ ]/-//[ Y35,000-0.143 ]< >
8048 YU TAK INT'L < >[ 20,000-0.033 4,000-0.031 ]/-//[ 2,000-0.031 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-0.89 4,000-0.86 4,000-0.89 ]< >
8052 LUK HING ENT < >[ Y110,000-0.02 790,000-0.02 Y30,000-0.02
160,000-0.02 ]/-//[ 20,000-0.019 Y280,000-0.019
3,000,000-0.02 5,000,000-0.019 100,000-0.018
1,560,000-0.02 ]< >
8053 PIZU GROUP < >[ 100,000-0.375 40,000-0.37 120,000-0.38
140,000-0.37 ]/-//[ 520,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ Y95,000-0.059 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 590,000-0.148 5,000-0.13 ]/-//[ 5,000-0.133
5,000-0.131 110,000-0.13 5,000-0.135 ]< >
8063 GLOBAL M HLDG < >[ 5,000-0.057 ]/-//[ 5,000-0.058 5,000-0.059 ]< >
8065 KML TECH < >[ Y5,000-0.186 30,000-0.186 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.034 5,000-0.031 ]/-//[ 35,000-0.033 ]< >
8069 WWPKG HOLDINGS < >[ 10,000-0.153 40,000-0.155 5,000-0.16 Y100,000-0.15
50,000-0.151 55,000-0.148 185,000-0.147 5,000-0.145
5,000-0.153 10,000-0.148 40,000-0.146 ]/-//[
515,000-0.148 45,000-0.152 55,000-0.153 15,000-0.152
55,000-0.15 45,000-0.148 50,000-0.152 70,000-0.15
185,000-0.148 Y75,000-0.147 5,000-0.153 ]< 10,000-0.152
>
8070 KEEN OCEAN < >[ 390,000-0.225 ]/-//[ 200,000-0.225 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 70,000-0.028 5,000-0.029 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.037 580,000-0.036 420,000-0.037 ]
< >
8079 EASY REPAY FIN < >[ ]/-//[ 5,000-0.13 D45-0.12 10,000-0.138
10,000-0.139 5,000-0.149 ]< >
8080 NAS HOLDINGS < >[ 44,000-0.29 8,000-0.28 8,000-0.27 40,000-0.265
8,000-0.27 28,000-0.265 D2,709-0.25 ]/-//[ 4,000-0.275
4,000-0.265 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.101 10,000-0.102 10,000-0.103 ]/-//[
19,100,000-0.104 5,220,000-0.103 10,000-0.098
10,000-0.096 10,000-0.088 10,000-0.10 10,000-0.101 ]< >
8082 YEAH YEAH GROUP < >[ 80,000-0.018 1,260,000-0.019 ]/-//[
3,070,000-0.018 ]< >
8083 CHINA YOUZAN < 96,000-0.07 >[ 104,000-0.071 1,832,000-0.07
600,000-0.071 236,000-0.07 540,000-0.071 956,000-0.07
8,000-0.071 4,000-0.07 2,456,000-0.071 140,000-0.072
1,044,000-0.071 76,000-0.07 644,000-0.071
5,736,000-0.072 Y700,000-0.072 708,000-0.072
1,260,000-0.071 100,000-0.072 80,000-0.071
1,620,000-0.072 2,812,000-0.073 Y1,000,000-0.073
752,000-0.073 108,000-0.072 4,592,000-0.073
Y32,000-0.073 56,000-0.073 4,000-0.074 3,480,000-0.073
796,000-0.074 Y180,000-0.074 1,604,000-0.074
Y80,000-0.074 836,000-0.074 4,000-0.075 828,000-0.074
4,000-0.075 60,000-0.074 4,000-0.075 2,424,000-0.073
936,000-0.074 6,140,000-0.073 Y500,000-0.073
584,000-0.073 3,528,000-0.072 1,640,000-0.073
Y4,000-0.073 1,140,000-0.073 Y104,000-0.074 4,000-0.074
4,252,000-0.073 232,000-0.072 1,456,000-0.073
4,000-0.074 3,588,000-0.073 236,000-0.074 Y40,000-0.074
924,000-0.074 44,000-0.073 212,000-0.074 352,000-0.073
32,000-0.074 160,000-0.072 4,000-0.073 1,644,000-0.072
Y300,000-0.072 400,000-0.072 Y8,000-0.072
7,856,000-0.072 X28,000-0.072 4,000-0.073
1,004,000-0.072 Y16,000-0.072 40,000-0.072
3,828,000-0.071 Y408,000-0.071 988,000-0.071
180,000-0.07 9,572,000-0.071 32,000-0.072 60,000-0.07
268,000-0.071 376,000-0.07 852,000-0.071 ]/-//[
7,068,000-0.071 8,000-0.072 2,920,000-0.071
144,000-0.072 316,000-0.071 8,000-0.072 3,580,000-0.071
8,020,000-0.07 6,288,000-0.069 11,136,000-0.07
1,104,000-0.071 40,000-0.07 3,692,000-0.071
4,140,000-0.072 48,000-0.071 4,208,000-0.072
6,348,000-0.073 5,072,000-0.074 2,828,000-0.073
Y12,000-0.073 9,268,000-0.073 4,856,000-0.074
10,080,000-0.075 388,000-0.076 1,964,000-0.075
1,204,000-0.074 652,000-0.075 56,000-0.074
280,000-0.075 748,000-0.074 2,080,000-0.075
60,000-0.074 812,000-0.075 1,356,000-0.074 12,000-0.073
Y344,000-0.073 892,000-0.073 360,000-0.074
320,000-0.073 4,052,000-0.074 Y32,000-0.074
3,008,000-0.074 188,000-0.073 5,540,000-0.074
3,348,000-0.073 2,888,000-0.072 292,000-0.073
1,664,000-0.072 148,000-0.071 400,000-0.073
2,412,000-0.071 10,232,000-0.07 360,000-0.069
3,608,000-0.07 444,000-0.069 84,000-0.07 208,000-0.069
120,000-0.07 160,000-0.069 180,000-0.07 380,000-0.069
12,000-0.07 80,000-0.069 276,000-0.07 76,000-0.069
2,560,000-0.07 Y12,000-0.07 1,004,000-0.07
5,152,000-0.071 Y24,000-0.071 2,484,000-0.071
6,576,000-0.07 68,000-0.069 368,000-0.07 60,000-0.069
4,224,000-0.07 6,780,000-0.069 100,000-0.07
1,020,000-0.069 700,000-0.068 Y100,000-0.068
128,000-0.069 Y260,000-0.069 192,000-0.069
Y428,000-0.069 1,040,000-0.069 80,000-0.068
Y24,000-0.068 32,000-0.069 Y100,000-0.068 120,000-0.068
212,000-0.069 Y76,000-0.068 152,000-0.068 Y40,000-0.068
3,892,000-0.068 4,000,000-0.067 400,000-0.068
100,000-0.067 68,000-0.068 288,000-0.067 120,000-0.066
140,000-0.067 1,000,000-0.066 512,000-0.067 ]<
3,120,000-0.066 >
8091 OOH HOLDINGS < >[ 20,000-0.041 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 1,132,000-0.022 ]/-//[ 20,000-0.024 80,000-0.023
200,000-0.022 Y4,000-0.022 692,000-0.022 ]<
U4,000-0.024 >
8095 BEIDA JADE BIRD < 54,000-0.39 >[ 2,000-0.395 65,000-0.40 18,000-0.405 ]
/-//[ 20,000-0.40 20,000-0.395 50,000-0.39 62,000-0.385
37,000-0.38 Y29,000-0.38 31,000-0.39 69,000-0.395
10,000-0.40 52,000-0.405 12,000-0.40 39,000-0.405
55,000-0.41 29,000-0.415 1,000-0.42 44,000-0.415
1,000-0.42 ]< >
8096 TASTY CONCEPTS < >[ 145,000-0.305 50,000-0.30 ]/-//[ 100,000-0.31 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.405 48,000-0.40 32,000-0.395 16,000-0.40
64,000-0.395 16,000-0.39 40,000-0.395 8,000-0.40
80,000-0.395 32,000-0.40 48,000-0.395 16,000-0.40
8,000-0.405 24,000-0.40 ]/-//[ 48,000-0.395 40,000-0.40
8,000-0.405 32,000-0.40 16,000-0.405 56,000-0.40
24,000-0.405 8,000-0.41 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 50,000-0.144 20,000-0.137 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 12,000-0.161 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.054 8,000-0.039 8,000-0.049 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.022 ]/-//[ 60,000-0.019 ]< >
8132 CENTURY EN INTL < >[ 320,000-0.175 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 2,370,000-0.33 10,000-0.29 310,000-0.325
180,000-0.315 Y50,000-0.29 ]< >
8136 IMS GROUP < >[ 860,000-0.046 ]/-//[ 10,000-0.044 ]< >
8137 HONBRIDGE < >[ 100,000-0.29 2,000-0.27 10,000-0.265 10,000-0.27
2,000-0.285 100,000-0.29 28,000-0.285 14,000-0.28 ]/-//
[ 18,000-0.29 8,000-0.28 50,000-0.29 20,000-0.285
10,000-0.29 4,000-0.285 24,000-0.29 54,000-0.285
18,000-0.275 6,000-0.28 100,000-0.285 30,000-0.28
30,000-0.285 60,000-0.29 30,000-0.285 12,000-0.295
2,000-0.30 6,000-0.285 ]< >
8139 CHANGAN RH < >[ 1,000-0.75 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.087 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 440,000-0.015 460,000-0.014 320,000-0.016 ]
< >
8150 SEAMLESS GREEN < >[ 10,000-0.119 ]/-//[ 20,000-0.117 ]< >
8153 FARNOVA GP-NEW < >[ 40,000-0.232 40,000-0.224 D14,500-0.218
20,000-0.225 20,000-0.224 D4,000-0.204 20,000-0.231
Y40,000-0.231 60,000-0.225 120,000-0.228 20,000-0.23
60,000-0.228 ]/-//[ 1,000,000-0.228 20,000-0.23
40,000-0.232 340,000-0.23 20,000-0.232 20,000-0.228
40,000-0.229 300,000-0.23 120,000-0.232 ]< >
8156 SINOPHARM TECH < >[ 80,000-0.019 ]/-//[ 335,000-0.022 550,000-0.023 ]
< >
8158 CRMI < >[ 5,000-0.124 5,000-0.145 5,000-0.121 5,000-0.12 ]
/-//[ 5,000-0.124 5,000-0.122 D2,500-0.114 5,000-0.122 ]
< >
8159 CU VENTURE INV < >[ 5,000-0.20 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ D1,600-0.25 ]< >
8162 LOCO HK < >[ 30,000-0.242 30,000-0.243 ]/-//[ 10,000-0.27
10,000-0.229 30,000-0.25 10,000-0.265 350,000-0.27
20,000-0.248 10,000-0.242 20,000-0.232 30,000-0.231
10,000-0.246 10,000-0.235 10,000-0.249 10,000-0.239
10,000-0.235 10,000-0.233 20,000-0.232 10,000-0.23
10,000-0.224 10,000-0.223 60,000-0.222 ]< >
8167 NEO TELEMEDIA < >[ 4,000-0.085 4,000-0.096 ]/-//[ 200,000-0.09
4,000-0.093 ]< >
8170 ALL NATION INTL < >[ 1,000-3.30 ]/-//[ 11,000-3.06 Y6,000-3.04
12,000-3.00 1,000-3.06 1,000-3.11 1,000-3.13 1,000-3.49
]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D1,600-0.45 ]< >
8176 SUPERROBOTICS < >[ D10-0.20 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 3,900,000-0.13 ]/-//[ 110,000-0.13 D5,000-0.12 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 120,000-0.145 84,000-0.163 312,000-0.162
60,000-0.16 108,000-0.161 36,000-0.16 72,000-0.159
108,000-0.158 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.075 8,000-0.077 ]< >
8187 JIMU GROUP < >[ ]/-//[ 11,145,000-0.019 ]< >
8191 HONG WEI ASIA < >[ 180,000-0.55 540,000-0.54 ]/-//[ 90,000-0.53
90,000-0.52 120,000-0.53 108,000-0.54 6,000-0.55
6,000-0.57 ]< >
8195 LEGENDARY GROUP < >[ 56,000-1.15 148,000-1.16 62,000-1.17 4,000-1.16
4,000-1.17 10,000-1.16 ]/-//[ 4,000-1.16 10,000-1.15
14,000-1.16 ]< >
8196 CHINA TIANYF < >[ 4,000-1.01 4,000-1.00 4,000-1.29 8,000-1.00
4,000-1.29 4,000-1.01 4,000-1.00 4,000-1.09
108,000-1.08 4,000-1.27 4,000-1.10 16,000-1.08
4,000-1.10 8,000-1.08 ]/-//[ 4,000-1.23 4,000-1.28
4,000-1.29 ]< 4,000-1.38 >
8198 LOTO INTERACT < >[ 100,000-0.47 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 32,000-0.80 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.061 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.229 152,000-0.196 ]/-//[ Y8,000-0.196 ]< >
8206 S ROBOT EDU < >[ 1,000-0.03 1,000-0.025 1,000-0.03 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 12,000-0.055 ]/-//[ 6,000-0.055 ]< >
8213 STARGLORY HLDGS < >[ 60,000-0.45 ]/-//[ 10,000-0.45 D8,750-0.43
40,000-0.445 ]< >
8217 LUEN WONG GP < >[ 10,000-0.089 30,000-0.09 ]/-//[ Y10,000-0.092
30,000-0.092 ]< >
8219 HANVEY GROUP < >[ 10,000-0.244 ]/-//[ 10,000-0.24 10,000-0.245 ]< >
8223 ZYY < >[ 44,000-1.55 4,000-1.53 80,000-1.55 76,000-1.54
4,000-1.53 ]/-//[ 52,000-1.56 104,000-1.55 ]< >
8225 C HEALTH GP < >[ 20,000-0.29 20,000-0.28 ]/-//[ 80,000-0.28 ]< >
8226 KOALA FIN GP < >[ 5,000-0.295 Y15,000-0.285 100,000-0.28 ]/-//[
Y5,000-0.275 20,000-0.28 45,000-0.29 130,000-0.295
50,000-0.30 7,370,000-0.305 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.475 ]/-//[ 32,000-0.47 Y2,000-0.475
5,000-0.475 ]< >
8229 FUTURE DATA < >[ Y100,000-0.335 ]/-//[ Y20,000-0.315 30,000-0.315 ]
< >
8237 LINK HOLDINGS < >[ Y2,000-0.014 4,000-0.013 ]/-//[ 164,000-0.013
172,000-0.014 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 60,000-0.02 ]< >
8241 YING KEE TEA < >[ 5,000-0.185 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 300,000-0.26 130,000-0.27 ]/-//[ Y300,000-0.27
10,000-0.27 10,000-0.275 10,000-0.28 230,000-0.27
Y10,000-0.275 50,000-0.27 60,000-0.26 Y10,000-0.27
10,000-0.26 Y10,000-0.27 20,000-0.26 Y10,000-0.27 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.19 16,000-0.191 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.015 20,000-0.013 20,000-0.015 ]< >
8255 CHINA BINARY < >[ 6,000-0.075 6,000-0.077 12,000-0.078 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.234 ]< >
8267 LINEKONG < >[ Y8,000-0.159 500-0.15 Y4,000-0.159 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ 120,000-0.087 Y60,000-0.092 30,000-0.094 ]
< >
8270 CHINA CBM < >[ 200,000-0.103 D35,000-0.098 40,000-0.102 ]/-//[
40,000-0.101 40,000-0.10 40,000-0.09 40,000-0.102
40,000-0.10 40,000-0.102 Y40,000-0.102 80,000-0.102
80,000-0.103 ]< >
8271 GDC < >[ 2,000-0.071 ]/-//[ Y2,000-0.063 4,000-0.07 ]< >
8279 AGTECH HOLDINGS < >[ 448,000-0.26 20,000-0.265 340,000-0.27 4,000-0.275
]/-//[ 4,000-0.265 4,000-0.275 4,000-0.265 28,000-0.27
8,000-0.275 ]< 100,000-0.275 >
8283 ZHONGSHI MINAN < >[ 10,000-0.29 50,000-0.275 30,000-0.29 50,000-0.285
10,000-0.275 10,000-0.29 50,000-0.28 20,000-0.29
10,000-0.285 5,000-0.28 110,000-0.29 20,000-0.285
5,000-0.28 50,000-0.285 5,000-0.28 145,000-0.285
10,000-0.29 35,000-0.28 180,000-0.285 75,000-0.28
165,000-0.275 20,000-0.27 5,000-0.28 65,000-0.275
40,000-0.28 10,000-0.285 ]/-//[ 280,000-0.28
80,000-0.275 210,000-0.28 5,000-0.275 5,000-0.28
10,000-0.275 45,000-0.28 95,000-0.285 15,000-0.29 ]< >
8285 SLING GROUP < >[ 15,000-0.046 5,000-0.049 ]/-//[ ]< >
8287 ZIONCOM < >[ ]/-//[ 20,000-0.045 ]< >
8291 WAN CHENG METAL < >[ Y90,000-0.315 52,500-0.31 D2,000-0.285 ]/-//[
30,000-0.325 30,000-0.33 D1,000-0.30 ]< >
8292 WORLDGATEGLOBAL < 30,000-0.85 >[ 80,000-0.85 160,000-0.84 10,000-0.85
220,000-0.84 3,110,000-0.83 10,000-0.84 20,000-0.82
1,290,000-0.83 ]/-//[ 40,000-0.83 580,000-0.82
10,000-0.83 600,000-0.82 30,000-0.83 1,220,000-0.82
10,000-0.83 300,000-0.82 10,000-0.83 390,000-0.82
20,000-0.83 10,000-0.82 Y20,000-0.82 50,000-0.82
10,000-0.83 10,000-0.82 80,000-0.81 10,000-0.82
30,000-0.81 20,000-0.80 30,000-0.81 1,560,000-0.82
10,000-0.83 50,000-0.82 10,000-0.83 80,000-0.82
70,000-0.83 ]< 150,000-0.83 >
8293 SINGASIA HLDG < >[ ]/-//[ 500,000-0.037 365,000-0.036 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.255 220,000-0.25 40,000-0.255 ]/-//[
1,320,000-0.25 ]< >
8297 OCEAN STAR TECH < >[ 115,000-0.131 177,500-0.132 300,000-0.133
207,500-0.134 ]/-//[ 50,000-0.12 Y10,000-0.12
300,000-0.12 237,500-0.119 Y3,962,500-0.119
2,960,000-0.119 Y3,077,500-0.119 Y922,500-0.12
35,000-0.119 500,000-0.118 18,682,500-0.119
15,000-0.129 ]< U5,000-0.13 >
8299 GRAND T G GOLD < >[ 192,000-0.236 96,000-0.237 96,000-0.236
96,000-0.234 96,000-0.236 288,000-0.234 96,000-0.236
288,000-0.234 192,000-0.235 192,000-0.234 192,000-0.235
96,000-0.234 192,000-0.235 192,000-0.234 96,000-0.236
192,000-0.235 288,000-0.234 288,000-0.235 96,000-0.236 ]
/-//[ 96,000-0.234 96,000-0.235 96,000-0.236
384,000-0.234 288,000-0.235 288,000-0.234 96,000-0.235
Y288,000-0.234 288,000-0.234 96,000-0.235 384,000-0.234
288,000-0.235 96,000-0.236 288,000-0.234 Y480,000-0.234
96,000-0.235 Y192,000-0.234 384,000-0.234 96,000-0.235
288,000-0.234 288,000-0.235 192,000-0.234 480,000-0.235
D2,976-0.227 192,000-0.234 192,000-0.235 96,000-0.236
192,000-0.234 96,000-0.235 D2,666-0.225 384,000-0.234
384,000-0.235 Y384,000-0.235 96,000-0.235
Y672,000-0.235 288,000-0.236 96,000-0.237 96,000-0.238
96,000-0.239 ]< >
8300 ROYALCATERING < >[ 20,000-0.016 ]/-//[ 20,000-0.015 220,000-0.016 ]< >
8311 PERFECT OPT < >[ 10,000-0.199 ]/-//[ ]< >
8313 ZACD < >[ 30,000-0.058 280,000-0.057 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 40,000-0.57 Y10,000-0.58 40,000-0.58 Y20,000-0.58
60,000-0.56 ]/-//[ 20,000-0.56 30,000-0.55 Y20,000-0.55
]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.10 ]< >
8320 AEC GROUP < >[ 160,000-0.101 60,000-0.10 D15,000-0.089 ]/-//[
80,000-0.094 20,000-0.092 80,000-0.094 Y20,000-0.099 ]
< >
8325 CHINA SMARTPAY < >[ 150,000-0.072 ]/-//[ 10,000-0.07 10,000-0.058
370,000-0.069 250,000-0.07 200,000-0.069 280,000-0.07
10,000-0.059 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 2,000-0.243 1,000-0.255 ]< >
8328 XY ELEC STORAGE < >[ 28,000-3.64 ]/-//[ 4,000-3.64 4,000-3.60
4,000-3.54 8,000-3.62 8,000-3.60 4,000-3.61 20,000-3.60
4,000-3.56 Y4,000-3.56 20,000-3.54 8,000-3.52
44,000-3.50 12,000-3.43 4,000-3.47 4,000-3.48
8,000-3.45 12,000-3.51 D500-3.44 8,000-3.51 8,000-3.56
12,000-3.57 12,000-3.60 12,000-3.62 4,000-3.63
4,000-3.61 D1,250-3.56 8,000-3.62 44,000-3.60
4,000-3.61 4,000-3.59 12,000-3.58 48,000-3.60
12,000-3.61 ]< 8,000-3.71 >
8329 NEP INTERLONG < >[ 20,000-0.131 30,000-0.13 10,000-0.127 20,000-0.131
20,000-0.137 10,000-0.138 10,000-0.139 10,000-0.141 ]
/-//[ ]< >
8333 ASTRUM FIN < >[ 5,000-0.067 ]/-//[ 5,000-0.081 25,000-0.082 ]< >
8340 ZIJING INTL FIN < >[ 480,000-0.028 ]/-//[ 20,000-0.028 ]< >
8341 AESO HOLDING < >[ 10,000-0.375 20,000-0.38 5,000-0.34 10,000-0.35 ]
/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.205 8,000-0.229 ]< >
8348 BINHAI TEDA < >[ 12,000-0.26 12,000-0.25 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-1.53 10,000-1.59 20,000-1.60 30,000-1.59
20,000-1.53 Y10,000-1.53 10,000-1.55 10,000-1.53 ]/-//[
10,000-1.53 Y10,000-1.53 110,000-1.53 90,000-1.60
20,000-1.64 10,000-1.53 20,000-1.52 ]< 10,000-1.52 >
8350 EXCALIBURGLOBAL < >[ 8,000-0.14 16,000-0.13 ]/-//[ 16,000-0.13 ]< >
8353 ANACLE < >[ ]/-//[ 51,000-0.335 51,000-0.34 246,000-0.345
312,000-0.35 ]< >
8360 AL GROUP < >[ Y24,000-0.97 36,000-0.98 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 200,000-0.425 5,000-0.435 300,000-0.445
285,000-0.42 100,000-0.425 100,000-0.42 170,000-0.425
35,000-0.43 600,000-0.435 ]/-//[ 5,000-0.425
300,000-0.42 910,000-0.415 1,160,000-0.405 ]<
10,000-0.41 >
8366 ZJ UNITED INV < >[ 1,000,000-0.04 Y200,000-0.04 50,000-0.036
Y100,000-0.04 100,000-0.036 10,000-0.04 Y100,000-0.04
100,000-0.04 50,000-0.036 50,000-0.04 100,000-0.037
50,000-0.04 Y50,000-0.04 50,000-0.04 Y550,000-0.04 ]/-//
[ Y200,000-0.04 50,000-0.037 Y100,000-0.04 50,000-0.04
50,000-0.038 50,000-0.04 Y900,000-0.04 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 500,000-0.12 1,030,000-0.122 10,000-0.125 ]
< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-0.072 8,000-0.055 8,000-0.081 ]< >
8373 INDIGO STAR < >[ 700,000-0.229 70,000-0.228 790,000-0.229
45,000-0.226 5,000-0.228 5,000-0.226 15,000-0.225
5,000-0.228 ]/-//[ 5,000-0.226 10,000-0.228
10,000-0.227 5,000-0.228 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 130,000-0.158 ]< >
8383 LINOCRAFT HLDGS < >[ 1,656,000-0.10 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.89 20,000-0.88 36,000-0.86 48,000-0.84
56,000-0.86 8,000-0.87 ]/-//[ 40,000-0.85 40,000-0.84 ]
< >
8392 SATU HOLDINGS < >[ 30,000-0.147 40,000-0.145 30,000-0.146
10,000-0.151 10,000-0.146 10,000-0.151 20,000-0.147
40,000-0.153 10,000-0.147 210,000-0.148 20,000-0.147
110,000-0.146 90,000-0.145 10,000-0.144 20,000-0.143
20,000-0.144 160,000-0.143 ]/-//[ 150,000-0.143
80,000-0.144 50,000-0.143 120,000-0.144 10,000-0.142
60,000-0.144 10,000-0.149 20,000-0.144 10,000-0.143
70,000-0.144 70,000-0.143 10,000-0.146 2,690,000-0.143
20,000-0.141 500,000-0.142 50,000-0.141 20,000-0.146
30,000-0.142 10,000-0.147 60,000-0.142 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.33 10,000-0.31 20,000-0.30 ]/-//[
30,000-0.31 ]< >
8412 BCI GROUP < >[ 90,000-0.034 280,000-0.035 50,000-0.034
40,000-0.035 ]/-//[ 200,000-0.035 500,000-0.034
350,000-0.033 520,000-0.032 200,000-0.031
1,150,000-0.03 50,000-0.031 400,000-0.032 20,000-0.033
10,000-0.034 400,000-0.032 10,000-0.034 100,000-0.033
20,000-0.034 100,000-0.033 800,000-0.034 500,000-0.035
Y10,000-0.036 740,000-0.035 ]< >
8413 ASIA GROCERY < U10,000-0.285 >[ Y250,000-0.31 ]/-//[ 20,000-0.305
Y10,000-0.31 10,000-0.315 ]< >
8416 HM INTL HLDGS < >[ 15,000-0.101 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 4,000-0.68 4,000-0.71 20,000-0.76 100,000-0.77
2,000-0.64 2,000-0.70 2,000-0.71 2,000-0.73 40,000-0.68
2,000-0.72 24,000-0.73 2,000-0.74 ]/-//[ 20,000-0.73
20,000-0.72 24,000-0.68 ]< >
8423 CHI HO DEV < >[ ]/-//[ 850,000-0.03 1,110,000-0.026 80,000-0.028
20,000-0.026 ]< >
8426 MODERN LIVING < >[ ]/-//[ 100,000-0.15 10,000-0.142 ]< >
8427 SK TARGET < >[ ]/-//[ 30,000-0.139 ]< >
8430 C&N HOLDINGS < >[ 6,000,000-0.014 25,000-0.015 35,000-0.014 ]/-//[
20,000-0.013 1,965,000-0.014 85,000-0.015 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 60,000-0.018 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.109 ]/-//[ 8,000-0.092 Y8,000-0.09
2,168,000-0.10 8,000-0.095 ]< >
8445 NOBLE ENG GP < >[ 20,000-1.24 40,000-1.21 10,000-1.22 30,000-1.24
20,000-1.20 ]/-//[ 100,000-1.21 ]< >
8446 ITP HOLDINGS < >[ Y2,000-7.80 48,000-7.80 2,000-7.85 Y30,000-7.76
4,000-7.85 10,000-7.86 6,000-7.87 18,000-7.86
4,000-7.85 2,000-7.86 6,000-7.87 10,000-7.88 4,000-7.90
Y10,000-7.93 2,000-7.90 2,000-7.95 20,000-7.82
2,000-7.88 8,000-7.89 2,000-7.90 102,000-7.84
4,000-7.85 4,000-7.84 12,000-7.83 20,000-7.84
6,000-7.85 10,000-7.86 2,000-7.87 Y80,000-7.87
32,000-7.87 10,000-7.84 10,000-7.87 2,000-7.88
38,000-7.87 2,000-7.82 2,000-7.86 2,000-7.87 2,000-7.83
2,000-7.86 2,000-7.82 2,000-7.81 2,000-7.82
126,000-7.85 10,000-7.81 Y2,000-7.80 14,000-7.80
Y6,000-7.80 6,000-7.80 2,000-7.84 50,000-7.83
2,000-7.82 60,000-7.84 2,000-7.80 52,000-7.82
16,000-7.83 28,000-7.84 Y2,000-7.84 34,000-7.84
238,000-7.83 30,000-7.82 80,000-7.83 84,000-7.82
Y14,000-7.82 26,000-7.82 2,000-7.83 20,000-7.82
Y2,000-7.83 572,000-7.83 2,000-7.80 224,000-7.83
Y8,000-7.83 184,000-7.83 2,000-7.84 ]/-//[ 184,000-7.83
2,000-7.81 4,000-7.80 180,000-7.83 8,000-7.84
66,000-7.83 Y14,000-7.83 132,000-7.83 16,000-7.80
8,000-7.83 100,000-7.82 Y2,000-7.82 52,000-7.82
2,000-7.83 356,000-7.82 8,000-7.83 266,000-7.82
4,000-7.83 14,000-7.82 Y36,000-7.82 8,000-7.81
2,000-7.80 Y22,000-7.82 6,000-7.82 34,000-7.80
2,000-7.82 4,000-7.80 8,000-7.82 Y10,000-7.82
2,000-7.82 Y30,000-7.82 8,000-7.82 Y4,000-7.82
10,000-7.82 Y24,000-7.82 6,000-7.82 12,000-7.83
Y20,000-7.83 2,000-7.84 56,000-7.83 210,000-7.82
4,000-7.81 2,000-7.83 30,000-7.82 Y10,000-7.80
24,000-7.80 2,000-7.83 2,000-7.84 12,000-7.81
314,000-7.80 6,000-7.79 2,000-7.81 2,000-7.82
18,000-7.80 248,000-7.81 2,000-7.82 90,000-7.81
2,000-7.82 2,000-7.79 20,000-7.82 22,000-7.83
2,000-7.84 ]< 2,000-7.84 >
8448 UNI PRINTSHOP < >[ 40,000-0.032 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.032 ]< >
8456 MANSION INTL < >[ ]/-//[ 8,000-0.237 D800-0.20 D800-0.22 8,000-0.231
]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.073 10,000-0.066 5,000-0.072 ]/-//[
5,000-0.072 25,000-0.068 40,000-0.072 10,000-0.073
10,000-0.07 10,000-0.069 20,000-0.068 5,000-0.073 ]< >
8473 MI MING MART < >[ 60,000-0.125 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 4,000-0.76 58,000-0.75 2,000-0.76 ]/-//[
16,000-0.76 18,000-0.77 ]< >
8479 JTF INTL < >[ ]/-//[ 208,000-0.57 4,000-0.58 4,000-0.55
4,000-0.56 4,000-0.58 224,000-0.57 4,000-0.58 ]< >
8482 WAN LEADER < >[ 230,000-0.09 ]/-//[ 10,000-0.086 10,000-0.09 ]< >
8487 ISP GLOBAL < 6,000-0.265 U2,000-0.265 >[ Y2,000-0.26 2,000-0.26
10,000-0.265 2,000-0.26 2,000-0.255 196,000-0.25
2,000-0.255 16,000-0.25 4,000-0.255 ]/-//[ 4,000-0.255
Y2,000-0.25 2,000-0.255 2,000-0.25 2,000-0.255
2,000-0.25 2,000-0.255 4,000-0.25 2,000-0.255
2,000-0.25 2,000-0.255 2,000-0.25 4,000-0.249
28,000-0.25 2,000-0.255 2,000-0.25 2,000-0.249
2,000-0.255 2,000-0.25 2,000-0.255 ]< 4,000-0.25 >
8491 COOL LINK < >[ ]/-//[ 30,000-0.47 ]< >
8493 DRAGON KING GP < >[ 48,000-0.047 348,000-0.048 24,000-0.05
24,000-0.052 24,000-0.055 12,000-0.06 12,000-0.058 ]/-//
[ 12,000-0.053 ]< >
8509 WINE'S LINK < >[ 28,000-0.36 ]/-//[ 60,000-0.32 ]< >
8511 MIN FU INTL < >[ 128,000-0.10 364,000-0.101 300,000-0.10
428,000-0.105 136,000-0.106 108,000-0.105 ]/-//[
684,000-0.104 152,000-0.10 100,000-0.101 ]< >
8512 HYFUSIN GROUP < 60,000-0.173 >[ ]/-//[ ]< >
8513 IAG HOLDINGS < >[ 4,000-0.095 4,000-0.103 ]/-//[ 20,000-0.095
4,000-0.103 144,000-0.095 2,000,000-0.10 ]< >
8516 GRAND TALENTS < >[ 10,000-0.129 Y40,000-0.13 ]/-//[ 5,000-0.128
115,000-0.126 ]< >
8519 JIA GROUP < >[ ]/-//[ 100,000-0.015 50,000-0.014 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 2,000,000-0.305 10,000-0.25 10,000-0.31 ]< >
8527 JLOGO HLDGS < 5,000-0.85 >[ 15,000-0.84 5,000-0.85 5,000-0.84
20,000-0.85 5,000-0.88 10,000-0.85 ]/-//[ 5,000-0.83
Y5,000-0.83 5,000-0.83 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 80,000-0.035 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 280,000-0.122 ]< >
8545 AMUSE GROUP < >[ 176,000-0.027 16,000-0.025 ]/-//[ 8,000-0.028
184,000-0.025 1,216,000-0.024 280,000-0.023
2,720,000-0.022 1,304,000-0.023 1,360,000-0.022
328,000-0.023 8,000-0.024 200,000-0.023 32,000-0.024
8,000-0.023 ]< >
8547 PACIFIC LEGEND < >[ 370,000-0.076 230,000-0.077 260,000-0.078
Y100,000-0.073 ]/-//[ 10,000-0.073 140,000-0.072
20,000-0.068 300,000-0.069 20,000-0.071 2,120,000-0.072
60,000-0.071 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.07 ]< >
8619 WAC HOLDINGS < >[ 588,000-0.026 2,000-0.03 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 100,000-0.165 5,000-0.179 245,000-0.157
5,000-0.156 215,000-0.155 30,000-0.152 20,000-0.151
15,000-0.153 20,000-0.159 Y300,000-0.16 20,000-0.169 ]
< >
8622 HUAKANG BIOMED < >[ ]/-//[ 40,000-0.17 8,000-0.162 24,000-0.17
24,000-0.162 ]< >
8635 NOVACON TECH < >[ ]/-//[ 24,000-0.191 316,000-0.195 4,000-0.20
20,000-0.196 40,000-0.197 48,000-0.196 40,000-0.183 ]<
4,000-0.198 >
8645 MICHONG META < >[ 12,000-0.89 444,000-0.88 24,000-0.92 24,000-0.97
30,000-0.96 138,000-0.97 6,000-0.94 66,000-0.97
12,000-0.94 6,000-0.95 114,000-0.97 18,000-0.98
6,000-0.99 48,000-1.00 6,000-1.05 24,000-1.03
6,000-0.96 ]/-//[ 6,000-0.96 6,000-1.00 6,000-0.97
6,000-0.96 12,000-0.98 ]< >
8646 CHINA HONGGUANG < >[ 48,000-0.48 3,000-0.47 ]/-//[ 12,000-0.47
111,000-0.48 12,000-0.485 30,000-0.49 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.67 8,000-0.68 4,000-0.76 ]< >
8659 YIK WO INTL < >[ 15,000-0.36 ]/-//[ 50,000-0.35 Y75,000-0.35
185,000-0.355 Y25,000-0.355 Y210,000-0.36 5,000-0.365 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,580,000-0.385 2,490,000-0.385 ]< >
8017 TRADEGO < >[ ]/-//[ 580,000-0.87 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 9,730,000-0.104 4,880,000-0.103 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 2,990,000-0.305 1,870,000-0.305
2,000,000-0.305 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 1,430,000-0.82 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 5,532,500-0.119 4,650,000-0.119 ]< >
8446 ITP HOLDINGS < >[ Y76,000-7.87 100,000-7.85 100,000-7.83 84,000-7.83
80,000-7.83 84,000-7.82 120,000-7.83 110,000-7.83
84,000-7.83 64,000-7.83 64,000-7.83 106,000-7.83 ]/-//[
96,000-7.83 64,000-7.83 72,000-7.83 100,000-7.82
80,000-7.82 72,000-7.82 86,000-7.82 100,000-7.82
100,000-7.82 96,000-7.82 100,000-7.80 110,000-7.80
80,000-7.80 130,000-7.81 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 2,000,000-0.305 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/10/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/10/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/10/2022:
Market Total : HK$ 117,665,332
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 200,000 197,920 4,808,000 4,738,240
8083 CHINA YOUZAN 3,048,000 219,844 283,236,000 20,283,108
Total Shares (SH): 3,248,000 288,044,000
Total Value ($) :
HKD Stocks - HKD 417,764 HKD 25,021,348
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,248,000
Short Selling Turnover Total Value ($) : HKD 417,764
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/10/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 424,000 411,120
Total Shares (SH): 424,000
Total Value ($) :
HKD Stocks - HKD 411,120
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 424,000
Short Selling Turnover Total Value ($) : HKD 411,120
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-