THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 06 AUG 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (02/08/2021 - 06/08/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (02/08/2021 - 06/08/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,182 1,186 1,996 -44.0 1.68
AAC AAC TECH (02018) 13,260 8,814 4,446 +27.4 0.50
ACC ANHUI CONCH (00914) 34,526 24,409 10,117 +196.8 0.41
AIA AIA (01299) 17,781 8,727 9,054 -70.0 1.04
AIR AIR CHINA (00753) 2,261 551 1,710 -3.1 3.10
ALB BABA (09988) 137,914 78,822 59,092 -43.8 0.75
ALC ALUMINUM CORP OF CHINA (02600) 1,054 752 302 -50.4 0.40
ALH ALI HEALTH (00241) 14,068 5,329 8,739 -64.8 1.64
AMC CAM CSI300 (03188) 7,970 3,369 4,601 -33.3 1.37
ANA ANTA SPORTS (02020) 10,892 4,485 6,407 -34.1 1.43
BCM BANK OF COMM CO LTD (03328) 2,340 548 1,792 -72.1 3.27
BEA BANK OF EAST ASIA (00023) 1,072 642 430 +35.4 0.67
BIU BIDU (09888) 23,262 12,411 10,851 -68.2 0.87
BLI BILIBILI (09626) 22,079 12,539 9,540 -32.6 0.76
BOC BOC HK (HLDGS) LTD (02388) 3,574 2,195 1,379 -77.9 0.63
BUD BUD APAC (01876) 2,382 1,433 949 -64.9 0.66
BYD BYD COMPANY (01211) 45,236 25,053 20,183 +20.0 0.81
BYE BYD ELECTRONIC (00285) 546 274 272 -74.1 0.99
CCC CHINA COMM CONS (01800) 14,064 10,290 3,774 +81.1 0.37
CCE CHINA COAL (01898) 755 353 402 -70.7 1.14
CDA CHINA CINDA (01359) 433 168 265 -57.8 1.58
CGN CGN POWER (01816) 425 132 293 +1.4 2.22
CHT CHINA MOBILE LTD (00941) 49,316 37,286 12,030 -46.7 0.32
CHU CHINA UNICOM LTD (00762) 28,942 17,602 11,340 +30.5 0.64
CIT CITIC (00267) 1,751 1,241 510 -83.1 0.41
CKH CKH HOLDINGS (00001) 10,507 7,121 3,386 +18.1 0.48
CKP CK ASSET (01113) 5,194 2,161 3,033 -1.8 1.40
CLI CHINA LIFE INSURANCE (02628) 27,979 18,730 9,249 -51.1 0.49
CLP CLP HOLDINGS LTD (00002) 8,207 3,685 4,522 -27.1 1.23
CMB CM BANK (03968) 15,585 7,023 8,562 -46.5 1.22
CNC CNOOC LTD (00883) 72,105 45,528 26,577 -25.7 0.58
COG COUNTRY GARDEN (02007) 2,272 1,229 1,043 -56.2 0.85
COL CHINA OVERSEAS (00688) 2,818 1,524 1,294 -69.5 0.85
CPA CATHAY PACIFIC AIRWAYS (00293) 18 0 18 -87.5 N/A
CPC CHINA PETROL & CHEM COR (00386) 15,895 11,035 4,860 -56.8 0.44
CPD CPC (ADJ-A) (00386) 300 300 0 +566.7 0.00
CPI CPIC (02601) 5,514 2,840 2,674 -37.2 0.94
CRC CHINA RAIL CONS (01186) 1,179 973 206 -53.9 0.21
CRG CHINA RAILWAY (00390) 2,068 1,609 459 +10.3 0.29
CRL CHINA RES LAND (01109) 3,237 1,602 1,635 -50.9 1.02
CSA CSOP A50 ETF (02822) 5,279 1,181 4,098 -58.7 3.47
CSE CHINA SHENHUA (01088) 11,094 3,727 7,367 -58.3 1.98
CSF CSP (ADJ-B) (01093) 61 56 5 +144.0 0.09
CSP CSPC PHARMA (01093) 2,582 1,591 991 -58.3 0.62
CTB CITIC BANK (00998) 940 250 690 +345.5 2.76
CTC CHINA TELECOM CORP LTD (00728) 25,170 13,605 11,565 +43.7 0.85
CTS CITIC SEC (06030) 4,783 2,834 1,949 +12.4 0.69
DFM DONGFENG GROUP (00489) 601 384 217 -77.7 0.57
EVG EVERGRANDE (03333) 15,936 3,562 12,374 -68.2 3.47
GAC GAC GROUP (02238) 971 649 322 -19.2 0.50
GAH GEELY AUTO (00175) 19,523 11,184 8,339 -32.1 0.75
GLX GALAXY ENT (00027) 25,974 10,503 15,471 +13.5 1.47
GWM GREATWALL MOTOR (02333) 59,057 27,231 31,826 -44.6 1.17
HAI HAITONG SEC (06837) 1,612 1,485 127 -50.3 0.09
HCF HSCEI ETF (02828) 3,593 1,734 1,859 -74.5 1.07
HDO HAIDILAO (06862) 872 711 161 -50.5 0.23
HEH POWER ASSETS (00006) 4,956 2,039 2,917 -18.3 1.43
HEX HK EXCHANGES & CLEARING (00388) 94,840 48,700 46,140 -68.9 0.95
HGN HENGAN INT'L (01044) 3,826 2,474 1,352 +4.4 0.55
HKB HSBC HOLDINGS PLC (00005) 80,162 44,874 35,288 -28.5 0.79
HKE HKG (ADJ-B) (00003) 50 30 20 -67.1 0.67
HKG HONG KONG & CHINA GAS (00003) 3,798 2,071 1,727 -5.5 0.83
HLD HENDERSON LAND DEV LTD (00012) 978 659 319 -57.8 0.48
HNP HUANENG POWER INT INC (00902) 762 597 165 -52.6 0.28
HSB HANG SENG BANK LTD (00011) 7,248 3,276 3,972 -56.2 1.21
JDC JD (09618) 15,170 7,485 7,685 -68.8 1.03
JDH JD HEALTH (06618) 25,907 16,062 9,845 -44.4 0.61
JXC JIANGXI COPPER (00358) 4,407 2,508 1,899 -30.5 0.76
KDS KINGDEE INT'L (00268) 3,116 1,870 1,246 +13.1 0.67
KLA KLE (ADJ-A) (00135) 0 0 0 -100.0 N/A
KLE KUNLUN ENERGY (00135) 808 234 574 -22.5 2.45
KSO KINGSOFT (03888) 6,118 3,115 3,003 -46.9 0.96
KST KUAISHOU (01024) 75,020 30,600 44,420 +41.7 1.45
LEN LENOVO GROUP (00992) 5,097 3,420 1,677 -13.8 0.49
LNK LINK REIT (00823) 6,092 2,968 3,124 -18.9 1.05
MEN MENGNIU DAIRY (02319) 5,322 2,807 2,515 -25.9 0.90
MET MEITUAN DIANPING (03690) 121,157 63,520 57,637 -57.3 0.91
MGM MGM CHINA (02282) 130 10 120 +1200.0 12.00
MIU XIAOMI (01810) 125,283 74,609 50,674 -46.4 0.68
MSB MINSHENG BANK (01988) 3,024 522 2,502 -46.4 4.79
MTR MTR CORPORATION LTD (00066) 4,873 3,033 1,840 -16.8 0.61
NBM CNBM (03323) 32,978 26,570 6,408 -3.2 0.24
NCL NCI (01336) 3,555 1,955 1,600 -12.1 0.82
NFU NONGFU SPRING (09633) 836 662 174 -49.2 0.26
NTE NTES (09999) 31,470 14,714 16,756 -32.3 1.14
NWD NEW WORLD DEV CO LTD (00017) 1,847 962 885 -60.9 0.92
PAI PING AN INSURANCE LTD (02318) 99,055 69,741 29,314 -43.5 0.42
PEC PETROCHINA CO LTD (00857) 60,726 44,166 16,560 +47.8 0.37
PEN XPENG (09868) 4,031 2,321 1,710 -33.3 0.74
PHT PA GOODDOCTOR (01833) 10,230 5,820 4,410 -28.5 0.76
PIC PICC P&C (02328) 2,966 1,947 1,019 -34.0 0.52
PIN PICC GROUP (01339) 1,509 887 622 +1043.2 0.70
RFP R&F PROPERTIES (02777) 0 0 0 -100.0 N/A
SAN SANDS CHINA LTD (01928) 41,192 19,546 21,646 +34.1 1.11
SBO SINO BIOPHARM (01177) 1,165 796 369 -85.6 0.46
SHK SUN HUNG KAI PPT LTD (00016) 5,269 2,162 3,107 -46.6 1.44
SHZ SHENZHOU INTL (02313) 8,735 4,821 3,914 +135.9 0.81
SMC SMIC (00981) 33,026 18,369 14,657 -47.3 0.80
SNO SUNNY OPT (02382) 8,405 3,307 5,098 -37.3 1.54
SNP SINOPHARM (01099) 2,652 1,838 814 +45.9 0.44
SUB SUB (ADJ-B) (01918) 20 20 0 -31.0 0.00
SUN SUNAC (01918) 6,575 2,247 4,328 -48.3 1.93
SWA SWIRE PACIFIC LTD 'A' (00019) 605 197 408 +49.8 2.07
TCH TENCENT HOLDINGS LTD (00700) 940,563 517,434 423,129 -35.7 0.82
TIC TECHTRONIC IND (00669) 5,852 3,257 2,595 +138.3 0.80
TRF TRACKER FUND OF HK (02800) 3,608 751 2,857 -39.9 3.80
TRP TRIP.COM (09961) 972 477 495 -18.3 1.04
VNK CHINA VANKE (02202) 514 251 263 -78.6 1.05
WHG WH GROUP (00288) 1,399 525 874 -6.4 1.66
WHL THE WHARF (HLDGS) LTD (00004) 243 39 204 -33.6 5.23
WWC WANT WANT CHINA (00151) 1,965 1,654 311 +722.2 0.19
WXB WUXI BIO (02269) 15,757 7,710 8,047 -41.4 1.04
XAB ABC ($0.001) (01288) 6,024 1,750 4,274 -18.0 2.44
XBC BANK OF CHINA ($0.001) (03988) 121,340 58,523 62,817 +19.4 1.07
XCC CCB ($0.001) (00939) 116,279 87,600 28,679 +7.7 0.33
XIC ICBC ($0.001) (01398) 36,683 17,425 19,258 -52.2 1.11
XPB PSBC (01658) 3,402 1,624 1,778 -60.7 1.09
XTW CHINA TOWER (00788) 15,634 10,641 4,993 -46.8 0.47
YZA YZC (ADJ-A) (01171) 31 21 10 +244.4 0.48
YZC YANZHOU COAL (01171) 1,063 776 287 -59.9 0.37
ZAO ZA ONLINE (06060) 1,337 1,032 305 +25.7 0.30
ZJM ZIJIN MINING GROUP (02899) 2,226 1,530 696 -15.1 0.45
MARKET TOTAL 3,019,894 1,698,209 1,321,685 -36.9 0.78
OPEN INTEREST OF STOCK OPTIONS ON 06/08/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 23,700 7,315 16,385 +10.5 2.24
AAC AAC TECH (02018) 35,076 20,520 14,556 +20.5 0.71
ACC ANHUI CONCH (00914) 52,383 32,151 20,232 +47.8 0.63
AIA AIA (01299) 88,817 36,017 52,800 +4.1 1.47
AIR AIR CHINA (00753) 5,450 3,530 1,920 -2.3 0.54
ALB BABA (09988) 607,261 256,723 350,538 +3.2 1.37
ALC ALUMINUM CORP OF CHINA (02600) 5,223 3,394 1,829 +10.7 0.54
ALH ALI HEALTH (00241) 58,791 25,096 33,695 +12.5 1.34
AMC CAM CSI300 (03188) 23,757 9,584 14,173 +22.2 1.48
ANA ANTA SPORTS (02020) 16,045 7,129 8,916 +11.2 1.25
BCM BANK OF COMM CO LTD (03328) 18,801 8,025 10,776 +9.5 1.34
BEA BANK OF EAST ASIA (00023) 6,535 3,363 3,172 +12.2 0.94
BIU BIDU (09888) 172,948 60,422 112,526 +2.5 1.86
BLI BILIBILI (09626) 53,182 24,457 28,725 +17.0 1.17
BOC BOC HK (HLDGS) LTD (02388) 53,807 25,067 28,740 +2.6 1.15
BUD BUD APAC (01876) 11,134 5,669 5,465 +16.3 0.96
BYD BYD COMPANY (01211) 86,014 42,024 43,990 +16.7 1.05
BYE BYD ELECTRONIC (00285) 1,421 359 1,062 +26.0 2.96
CCC CHINA COMM CONS (01800) 49,606 31,622 17,984 -3.8 0.57
CCE CHINA COAL (01898) 3,808 2,561 1,247 +9.9 0.49
CDA CHINA CINDA (01359) 5,965 4,577 1,388 +6.7 0.30
CGN CGN POWER (01816) 5,907 3,118 2,789 +6.4 0.89
CHT CHINA MOBILE LTD (00941) 293,885 181,362 112,523 +5.2 0.62
CHU CHINA UNICOM LTD (00762) 150,059 112,303 37,756 +8.0 0.34
CIT CITIC (00267) 70,204 14,402 55,802 +1.6 3.87
CKH CKH HOLDINGS (00001) 24,095 10,800 13,295 +15.2 1.23
CKP CK ASSET (01113) 12,491 5,145 7,346 +11.7 1.43
CLI CHINA LIFE INSURANCE (02628) 354,876 185,309 169,567 +3.4 0.92
CLP CLP HOLDINGS LTD (00002) 13,490 5,908 7,582 +7.1 1.28
CMB CM BANK (03968) 75,837 32,796 43,041 +10.5 1.31
CNC CNOOC LTD (00883) 468,083 229,233 238,850 +6.1 1.04
COG COUNTRY GARDEN (02007) 28,318 12,097 16,221 +3.8 1.34
COL CHINA OVERSEAS (00688) 37,055 20,920 16,135 +3.7 0.77
CPA CATHAY PACIFIC AIRWAYS (00293) 791 485 306 +2.1 0.63
CPC CHINA PETROL & CHEM COR (00386) 221,613 92,646 128,967 +3.4 1.39
CPD CPC (ADJ-A) (00386) 6,785 3,686 3,099 0.0 0.84
CPI CPIC (02601) 55,407 23,634 31,773 +4.2 1.34
CRC CHINA RAIL CONS (01186) 12,443 9,359 3,084 +5.2 0.33
CRG CHINA RAILWAY (00390) 15,788 11,119 4,669 +2.2 0.42
CRL CHINA RES LAND (01109) 14,837 8,276 6,561 +9.7 0.79
CSA CSOP A50 ETF (02822) 24,072 9,310 14,762 +19.4 1.59
CSE CHINA SHENHUA (01088) 81,066 29,493 51,573 +6.4 1.75
CSF CSP (ADJ-B) (01093) 247 197 50 +16.0 0.25
CSP CSPC PHARMA (01093) 22,876 11,209 11,667 +4.7 1.04
CTB CITIC BANK (00998) 9,698 2,882 6,816 +9.7 2.37
CTC CHINA TELECOM CORP LTD (00728) 144,919 108,605 36,314 +10.9 0.33
CTS CITIC SEC (06030) 58,267 20,786 37,481 +4.3 1.80
DFM DONGFENG GROUP (00489) 8,742 6,490 2,252 +4.3 0.35
EVG EVERGRANDE (03333) 141,515 33,878 107,637 +4.7 3.18
GAC GAC GROUP (02238) 4,902 3,153 1,749 +2.0 0.55
GAH GEELY AUTO (00175) 56,604 22,759 33,845 +9.2 1.49
GLX GALAXY ENT (00027) 48,517 22,942 25,575 +27.1 1.11
GWM GREATWALL MOTOR (02333) 118,060 49,783 68,277 +16.4 1.37
HAI HAITONG SEC (06837) 10,161 6,110 4,051 +4.1 0.66
HCF HSCEI ETF (02828) 13,242 5,375 7,867 +24.7 1.46
HDO HAIDILAO (06862) 1,480 1,328 152 -14.0 0.11
HEH POWER ASSETS (00006) 10,922 4,124 6,798 +14.8 1.65
HEX HK EXCHANGES & CLEARING (00388) 350,169 186,629 163,540 +5.3 0.88
HGN HENGAN INT'L (01044) 9,117 5,078 4,039 +17.2 0.80
HKB HSBC HOLDINGS PLC (00005) 528,938 249,150 279,788 +4.0 1.12
HKE HKG (ADJ-B) (00003) 2,414 1,119 1,295 +0.9 1.16
HKG HONG KONG & CHINA GAS (00003) 12,738 7,093 5,645 +23.9 0.80
HLD HENDERSON LAND DEV LTD (00012) 6,136 2,762 3,374 +6.6 1.22
HNP HUANENG POWER INT INC (00902) 4,258 2,681 1,577 +11.7 0.59
HSB HANG SENG BANK LTD (00011) 38,687 18,847 19,840 +7.2 1.05
JDC JD (09618) 111,829 41,307 70,522 +4.3 1.71
JDH JD HEALTH (06618) 36,530 18,250 18,280 +14.1 1.00
JXC JIANGXI COPPER (00358) 16,810 10,335 6,475 +11.5 0.63
KDS KINGDEE INT'L (00268) 3,970 2,540 1,430 +37.9 0.56
KLA KLE (ADJ-A) (00135) 573 221 352 0.0 1.59
KLE KUNLUN ENERGY (00135) 3,958 2,247 1,711 +16.5 0.76
KSO KINGSOFT (03888) 18,695 7,831 10,864 +10.8 1.39
KST KUAISHOU (01024) 141,554 69,223 72,331 +27.3 1.04
LEN LENOVO GROUP (00992) 53,739 28,979 24,760 +3.4 0.85
LNK LINK REIT (00823) 12,820 4,838 7,982 +9.9 1.65
MEN MENGNIU DAIRY (02319) 12,649 6,218 6,431 +14.2 1.03
MET MEITUAN DIANPING (03690) 385,274 177,411 207,863 +11.6 1.17
MGM MGM CHINA (02282) 665 50 615 +11.4 12.30
MIU XIAOMI (01810) 623,278 324,175 299,103 +4.0 0.92
MSB MINSHENG BANK (01988) 33,784 13,519 20,265 +4.5 1.50
MTR MTR CORPORATION LTD (00066) 14,781 6,131 8,650 +18.2 1.41
NBM CNBM (03323) 73,418 38,434 34,984 +20.1 0.91
NCL NCI (01336) 21,942 11,144 10,798 +9.8 0.97
NFU NONGFU SPRING (09633) 1,644 1,129 515 +62.3 0.46
NTE NTES (09999) 64,222 27,776 36,446 +24.3 1.31
NWD NEW WORLD DEV CO LTD (00017) 8,877 3,721 5,156 +2.5 1.39
PAI PING AN INSURANCE LTD (02318) 1,191,796 561,304 630,492 +3.1 1.12
PEC PETROCHINA CO LTD (00857) 298,485 135,182 163,303 +12.1 1.21
PEN XPENG (09868) 8,009 3,194 4,815 +26.5 1.51
PHT PA GOODDOCTOR (01833) 28,117 14,614 13,503 +18.3 0.92
PIC PICC P&C (02328) 24,767 9,945 14,822 +6.7 1.49
PIN PICC GROUP (01339) 6,407 3,602 2,805 +26.9 0.78
RFP R&F PROPERTIES (02777) 331 0 331 0.0 N/A
SAN SANDS CHINA LTD (01928) 76,224 38,907 37,317 +9.5 0.96
SBO SINO BIOPHARM (01177) 26,398 12,977 13,421 +2.6 1.03
SHK SUN HUNG KAI PPT LTD (00016) 12,037 5,560 6,477 +10.9 1.16
SHZ SHENZHOU INTL (02313) 8,062 3,965 4,097 +70.1 1.03
SMC SMIC (00981) 45,366 18,227 27,139 +20.4 1.49
SNO SUNNY OPT (02382) 18,430 6,451 11,979 +14.8 1.86
SNP SINOPHARM (01099) 9,896 3,787 6,109 +28.9 1.61
SUB SUB (ADJ-B) (01918) 566 374 192 0.0 0.51
SUN SUNAC (01918) 31,679 13,154 18,525 +12.4 1.41
SWA SWIRE PACIFIC LTD 'A' (00019) 3,321 1,191 2,130 +11.5 1.79
TCH TENCENT HOLDINGS LTD (00700) 1,626,945 899,315 727,630 +13.7 0.81
TIC TECHTRONIC IND (00669) 8,517 3,860 4,657 +39.2 1.21
TRF TRACKER FUND OF HK (02800) 10,502 1,869 8,633 +36.7 4.62
TRP TRIP.COM (09961) 1,319 576 743 +109.0 1.29
VNK CHINA VANKE (02202) 5,702 2,882 2,820 +4.8 0.98
WHG WH GROUP (00288) 7,391 2,583 4,808 +12.1 1.86
WHL THE WHARF (HLDGS) LTD (00004) 1,104 333 771 +20.4 2.32
WWC WANT WANT CHINA (00151) 6,669 3,143 3,526 +28.2 1.12
WXB WUXI BIO (02269) 42,565 15,156 27,409 +9.9 1.81
XAB ABC ($0.001) (01288) 35,341 15,740 19,601 +4.2 1.25
XBC BANK OF CHINA ($0.001) (03988) 656,297 256,202 400,095 +17.3 1.56
XCC CCB ($0.001) (00939) 560,255 292,791 267,464 +15.4 0.91
XIC ICBC ($0.001) (01398) 635,339 259,105 376,234 +1.8 1.45
XPB PSBC (01658) 21,256 12,539 8,717 +10.6 0.70
XTW CHINA TOWER (00788) 115,837 65,499 50,338 +4.9 0.77
YZA YZC (ADJ-A) (01171) 2,994 1,358 1,636 -0.2 1.20
YZC YANZHOU COAL (01171) 2,631 1,599 1,032 -8.6 0.65
ZAO ZA ONLINE (06060) 1,688 888 800 +119.5 0.90
ZJM ZIJIN MINING GROUP (02899) 8,288 3,601 4,687 +21.4 1.30
MARKET TOTAL 12,130,978 5,850,938 6,280,040 +8.5 1.07
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (02/08/2021 - 06/08/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH AUG 500.00 43,989 TCH AUG 400.00 35,809
XCC SEP 6.25 32,635 TCH AUG 420.00 20,742
XCC SEP 5.75 32,101 TCH AUG 430.00 16,400
TCH AUG 480.00 25,730 TCH AUG 410.00 14,586
TCH AUG 550.00 25,205 TCH AUG 440.00 13,506
TCH AUG 520.00 20,596 TCH AUG 350.00 13,387
TCH AUG 460.00 17,937 TCH MAR 420.00 12,969
TCH AUG 450.00 16,967 TCH AUG 320.00 11,972
MIU AUG 29.00 14,894 TCH SEP 480.00 11,911
TCH AUG 530.00 13,118 TCH AUG 450.00 11,308
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
02/08/2021 560,539 315,688 244,851 11,376,458 5,400,271 5,976,187
03/08/2021 766,740 417,260 349,480 11,583,519 5,523,030 6,060,489
04/08/2021 568,941 323,600 245,341 11,740,835 5,610,609 6,130,226
05/08/2021 617,396 349,951 267,445 11,963,954 5,757,480 6,206,474
06/08/2021 506,278 291,710 214,568 12,130,978 5,850,938 6,280,040
***End of Report***
|
