THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 09 APR 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (05/04/2021 - 09/04/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (05/04/2021 - 09/04/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 629 341 288 -60.3 0.84
AAC AAC TECH (02018) 4,498 1,941 2,557 -55.5 1.32
ACC ANHUI CONCH (00914) 6,112 2,675 3,437 -59.7 1.28
AIA AIA (01299) 19,826 10,238 9,588 +8.2 0.94
AIR AIR CHINA (00753) 1,273 205 1,068 +46.5 5.21
ALB BABA (09988) 93,835 40,424 53,411 -34.9 1.32
ALC ALUMINUM CORP OF CHINA (02600) 3,023 2,108 915 +73.7 0.43
ALH ALI HEALTH (00241) 3,199 1,498 1,701 -38.7 1.14
AMC CAM CSI300 (03188) 1,668 458 1,210 -31.0 2.64
ANA ANTA SPORTS (02020) 3,441 1,778 1,663 -72.8 0.94
BCM BANK OF COMM CO LTD (03328) 1,902 934 968 -87.6 1.04
BEA BANK OF EAST ASIA (00023) 300 200 100 -22.9 0.50
BIU BIDU (09888) 18,646 7,727 10,919 -62.8 1.41
BLI BILIBILI (09626) 2,228 1,559 669 -34.7 0.43
BOC BOC HK (HLDGS) LTD (02388) 3,519 1,289 2,230 -59.4 1.73
BUD BUD APAC (01876) 1,837 975 862 -31.3 0.88
BYD BYD COMPANY (01211) 17,423 9,074 8,349 -49.5 0.92
CCC CHINA COMM CONS (01800) 5,492 3,798 1,694 -24.6 0.45
CCE CHINA COAL (01898) 2,078 1,620 458 -42.1 0.28
CDA CHINA CINDA (01359) 2,065 923 1,142 +0.6 1.24
CGN CGN POWER (01816) 17,464 7,256 10,208 -8.3 1.41
CHT CHINA MOBILE LTD (00941) 36,318 24,682 11,636 -50.5 0.47
CHU CHINA UNICOM LTD (00762) 18,508 6,143 12,365 -32.2 2.01
CIT CITIC (00267) 8,611 4,364 4,247 -9.2 0.97
CKH CKH HOLDINGS (00001) 5,846 2,913 2,933 -19.3 1.01
CKP CK ASSET (01113) 3,658 1,681 1,977 -64.7 1.18
CLI CHINA LIFE INSURANCE (02628) 80,107 36,616 43,491 +26.3 1.19
CLP CLP HOLDINGS LTD (00002) 2,747 1,363 1,384 -59.9 1.02
CMB CM BANK (03968) 5,616 3,606 2,010 -67.2 0.56
CNC CNOOC LTD (00883) 106,619 60,349 46,270 +21.0 0.77
COG COUNTRY GARDEN (02007) 2,647 1,481 1,166 -36.2 0.79
COL CHINA OVERSEAS (00688) 10,131 5,464 4,667 -20.3 0.85
CPA CATHAY PACIFIC AIRWAYS (00293) 126 16 110 +28.6 6.88
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 26,472 12,134 14,338 -56.2 1.18
CPD CPC (ADJ-A) (00386) 187 187 0 -87.3 0.00
CPI CPIC (02601) 16,193 5,185 11,008 +5.4 2.12
CRC CHINA RAIL CONS (01186) 2,610 1,595 1,015 -89.0 0.64
CRG CHINA RAILWAY (00390) 2,681 2,404 277 -72.4 0.12
CRL CHINA RES LAND (01109) 2,142 1,272 870 -65.5 0.68
CSA CSOP A50 ETF (02822) 1,010 624 386 -61.3 0.62
CSE CHINA SHENHUA (01088) 54,479 13,525 40,954 -11.7 3.03
CSF CSP (ADJ-B) (01093) 0 0 0 -100.0 N/A
CSG CSP (ADJ-C) (01093) 0 0 0 -100.0 N/A
CSP CSPC PHARMA (01093) 3,708 1,815 1,893 -19.0 1.04
CTB CITIC BANK (00998) 888 297 591 -71.1 1.99
CTC CHINA TELECOM CORP LTD (00728) 3,601 1,558 2,043 -88.9 1.31
CTS CITIC SEC (06030) 17,462 10,553 6,909 -57.7 0.65
DFM DONGFENG GROUP (00489) 1,255 1,026 229 -78.2 0.22
EVG EVERGRANDE (03333) 1,421 445 976 -90.9 2.19
GAC GAC GROUP (02238) 1,839 1,707 132 +29.7 0.08
GAH GEELY AUTO (00175) 6,289 3,100 3,189 -44.0 1.03
GLX GALAXY ENT (00027) 11,239 5,109 6,130 -41.8 1.20
GWM GREATWALL MOTOR (02333) 20,212 10,758 9,454 -50.4 0.88
HAI HAITONG SEC (06837) 1,299 1,010 289 -69.8 0.29
HCF HSCEI ETF (02828) 500 10 490 -60.2 49.00
HEH POWER ASSETS (00006) 2,712 1,658 1,054 -26.1 0.64
HEX HK EXCHANGES & CLEARING (00388) 80,233 47,468 32,765 -35.9 0.69
HGN HENGAN INT'L (01044) 2,022 915 1,107 -53.2 1.21
HKA HKG (ADJ-A) (00003) 0 0 0 -100.0 N/A
HKB HSBC HOLDINGS PLC (00005) 76,121 36,121 40,000 -23.1 1.11
HKG HONG KONG & CHINA GAS (00003) 2,683 764 1,919 -46.9 2.51
HLD HENDERSON LAND DEV LTD (00012) 1,241 716 525 -82.6 0.73
HNP HUANENG POWER INT INC (00902) 148 100 48 -83.0 0.48
HSB HANG SENG BANK LTD (00011) 16,165 10,746 5,419 +16.2 0.50
JDC JD (09618) 15,160 4,551 10,609 -39.9 2.33
JDH JD HEALTH (06618) 1,262 737 525 -83.6 0.71
JXC JIANGXI COPPER (00358) 9,510 6,387 3,123 -16.5 0.49
KDS KINGDEE INT'L (00268) 701 356 345 +52.4 0.97
KLE KUNLUN ENERGY (00135) 2,865 1,217 1,648 -16.1 1.35
KSO KINGSOFT (03888) 3,246 1,723 1,523 -57.3 0.88
KST KUAISHOU (01024) 8,125 3,654 4,471 -26.3 1.22
LEN LENOVO GROUP (00992) 6,021 2,705 3,316 -68.2 1.23
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 3,077 1,214 1,863 -70.1 1.53
MEN MENGNIU DAIRY (02319) 4,048 2,671 1,377 -21.5 0.52
MET MEITUAN DIANPING (03690) 60,551 31,693 28,858 -57.6 0.91
MGM MGM CHINA (02282) 32 7 25 -37.3 3.57
MIU XIAOMI (01810) 91,170 53,187 37,983 -67.2 0.71
MSB MINSHENG BANK (01988) 1,499 543 956 -55.7 1.76
MTR MTR CORPORATION LTD (00066) 3,335 1,611 1,724 -47.0 1.07
NBM CNBM (03323) 11,320 8,409 2,911 -44.5 0.35
NCL NCI (01336) 5,093 3,223 1,870 +51.0 0.58
NTE NTES (09999) 3,782 1,918 1,864 -59.2 0.97
NWA NWD (ADJ-A) (00017) 1 1 0 -95.0 0.00
NWD NEW WORLD DEV CO LTD (00017) 1,987 1,067 920 -58.9 0.86
PAI PING AN INSURANCE LTD (02318) 78,633 50,096 28,537 -38.7 0.57
PEC PETROCHINA CO LTD (00857) 49,489 24,500 24,989 +35.5 1.02
PHT PA GOODDOCTOR (01833) 3,121 1,304 1,817 -64.2 1.39
PIC PICC P&C (02328) 6,265 3,550 2,715 -3.2 0.76
PIN PICC GROUP (01339) 2,653 1,249 1,404 -64.0 1.12
RFP R&F PROPERTIES (02777) 0 0 0 -100.0 N/A
SAN SANDS CHINA LTD (01928) 12,255 5,526 6,729 -52.6 1.22
SBA SBA (ADJ-A) (01177) 0 0 0 -100.0 N/A
SBO SINO BIOPHARM (01177) 3,897 2,363 1,534 -3.6 0.65
SHK SUN HUNG KAI PPT LTD (00016) 3,180 1,879 1,301 -64.3 0.69
SHZ SHENZHOU INTL (02313) 830 391 439 -71.5 1.12
SMC SMIC (00981) 15,304 8,970 6,334 +65.1 0.71
SNO SUNNY OPT (02382) 4,959 3,090 1,869 -45.4 0.60
SNP SINOPHARM (01099) 1,464 1,341 123 0.0 0.09
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 2 2 0 -98.9 0.00
SUN SUNAC (01918) 2,396 1,392 1,004 -73.7 0.72
SWA SWIRE PACIFIC LTD 'A' (00019) 1,986 1,048 938 -40.8 0.90
TCH TENCENT HOLDINGS LTD (00700) 368,126 168,326 199,800 -27.0 1.19
TIC TECHTRONIC IND (00669) 1,504 931 573 +25.0 0.62
TRF TRACKER FUND OF HK (02800) 612 391 221 -75.3 0.57
VNK CHINA VANKE (02202) 1,404 460 944 -58.1 2.05
WHG WH GROUP (00288) 567 343 224 -83.3 0.65
WHL THE WHARF (HLDGS) LTD (00004) 55 55 0 -83.0 0.00
WWC WANT WANT CHINA (00151) 416 224 192 -28.0 0.86
WXB WUXI BIO (02269) 9,334 4,969 4,365 -55.2 0.88
XAB ABC ($0.001) (01288) 4,647 2,510 2,137 -72.5 0.85
XBC BANK OF CHINA ($0.001) (03988) 98,658 54,074 44,584 -9.5 0.82
XCC CCB ($0.001) (00939) 78,283 43,129 35,154 -62.1 0.82
XIC ICBC ($0.001) (01398) 43,164 27,628 15,536 -70.6 0.56
XPB PSBC (01658) 6,070 4,242 1,828 -52.5 0.43
XTW CHINA TOWER (00788) 9,160 6,077 3,083 -51.8 0.51
YZC YANZHOU COAL (01171) 974 648 326 -71.3 0.50
ZJM ZIJIN MINING GROUP (02899) 1,519 630 889 -35.1 1.41
MARKET TOTAL 1,891,916 966,713 925,203 -40.6 0.96
OPEN INTEREST OF STOCK OPTIONS ON 09/04/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 23,050 7,611 15,439 +1.0 2.03
AAC AAC TECH (02018) 37,798 17,871 19,927 +3.3 1.12
ACC ANHUI CONCH (00914) 51,313 33,806 17,507 +3.8 0.52
AIA AIA (01299) 66,356 29,742 36,614 +7.9 1.23
AIR AIR CHINA (00753) 3,515 1,584 1,931 +22.7 1.22
ALB BABA (09988) 556,628 240,107 316,521 +6.5 1.32
ALC ALUMINUM CORP OF CHINA (02600) 5,156 3,502 1,654 +42.1 0.47
ALH ALI HEALTH (00241) 19,896 9,080 10,816 +12.8 1.19
AMC CAM CSI300 (03188) 23,449 9,479 13,970 +3.4 1.47
ANA ANTA SPORTS (02020) 14,379 6,522 7,857 +8.0 1.20
BCM BANK OF COMM CO LTD (03328) 28,347 14,927 13,420 +2.9 0.90
BEA BANK OF EAST ASIA (00023) 3,293 1,507 1,786 +10.0 1.19
BIU BIDU (09888) 44,403 23,745 20,658 +30.9 0.87
BLI BILIBILI (09626) 4,315 3,096 1,219 +71.2 0.39
BOC BOC HK (HLDGS) LTD (02388) 55,693 22,578 33,115 +2.6 1.47
BUD BUD APAC (01876) 7,540 3,436 4,104 +5.0 1.19
BYD BYD COMPANY (01211) 110,136 59,473 50,663 +6.3 0.85
CCC CHINA COMM CONS (01800) 57,672 43,809 13,863 +5.1 0.32
CCE CHINA COAL (01898) 7,571 4,228 3,343 +22.6 0.79
CDA CHINA CINDA (01359) 6,184 4,120 2,064 -16.3 0.50
CGN CGN POWER (01816) 14,980 7,639 7,341 +14.2 0.96
CHT CHINA MOBILE LTD (00941) 411,713 240,945 170,768 +3.2 0.71
CHU CHINA UNICOM LTD (00762) 189,824 150,835 38,989 +3.7 0.26
CIT CITIC (00267) 66,582 14,812 51,770 +8.5 3.50
CKH CKH HOLDINGS (00001) 32,559 16,381 16,178 +2.3 0.99
CKP CK ASSET (01113) 21,786 10,620 11,166 +4.7 1.05
CLI CHINA LIFE INSURANCE (02628) 391,097 198,273 192,824 +12.8 0.97
CLP CLP HOLDINGS LTD (00002) 13,388 5,378 8,010 +5.8 1.49
CMB CM BANK (03968) 50,705 23,756 26,949 +5.3 1.13
CNC CNOOC LTD (00883) 482,797 249,697 233,100 +8.4 0.93
COG COUNTRY GARDEN (02007) 18,189 9,011 9,178 +8.4 1.02
COL CHINA OVERSEAS (00688) 43,201 22,601 20,600 +19.4 0.91
CPA CATHAY PACIFIC AIRWAYS (00293) 1,342 534 808 +8.8 1.51
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 207,940 112,348 95,592 +8.3 0.85
CPD CPC (ADJ-A) (00386) 29,102 10,044 19,058 -0.6 1.90
CPI CPIC (02601) 44,089 18,537 25,552 +28.3 1.38
CRC CHINA RAIL CONS (01186) 37,931 31,472 6,459 +2.1 0.21
CRG CHINA RAILWAY (00390) 24,450 15,126 9,324 +9.6 0.62
CRL CHINA RES LAND (01109) 13,776 7,011 6,765 +8.9 0.96
CSA CSOP A50 ETF (02822) 28,538 8,024 20,514 +2.5 2.56
CSE CHINA SHENHUA (01088) 197,703 70,871 126,832 +21.2 1.79
CSF CSP (ADJ-B) (01093) 752 489 263 0.0 0.54
CSG CSP (ADJ-C) (01093) 228 52 176 0.0 3.38
CSP CSPC PHARMA (01093) 32,810 20,036 12,774 +3.9 0.64
CTB CITIC BANK (00998) 29,616 24,692 4,924 +1.9 0.20
CTC CHINA TELECOM CORP LTD (00728) 205,062 154,453 50,609 +1.1 0.33
CTS CITIC SEC (06030) 117,878 63,815 54,063 +9.4 0.85
DFM DONGFENG GROUP (00489) 21,255 16,703 4,552 +3.2 0.27
EVG EVERGRANDE (03333) 82,761 12,669 70,092 +0.4 5.53
GAC GAC GROUP (02238) 7,486 5,250 2,236 +16.8 0.43
GAH GEELY AUTO (00175) 66,563 32,999 33,564 +5.0 1.02
GLX GALAXY ENT (00027) 50,372 22,215 28,157 +2.8 1.27
GWM GREATWALL MOTOR (02333) 144,071 95,311 48,760 +6.0 0.51
HAI HAITONG SEC (06837) 13,190 8,259 4,931 +5.5 0.60
HCF HSCEI ETF (02828) 7,185 2,077 5,108 +7.0 2.46
HEH POWER ASSETS (00006) 14,771 8,360 6,411 +3.1 0.77
HEX HK EXCHANGES & CLEARING (00388) 397,632 200,906 196,726 +5.4 0.98
HGN HENGAN INT'L (01044) 11,226 5,210 6,016 +9.1 1.15
HKA HKG (ADJ-A) (00003) 151 141 10 0.0 0.07
HKB HSBC HOLDINGS PLC (00005) 486,914 227,769 259,145 +5.1 1.14
HKG HONG KONG & CHINA GAS (00003) 18,986 10,321 8,665 +12.3 0.84
HLD HENDERSON LAND DEV LTD (00012) 9,336 4,754 4,582 +3.6 0.96
HNP HUANENG POWER INT INC (00902) 5,775 4,315 1,460 +2.6 0.34
HSB HANG SENG BANK LTD (00011) 45,694 22,963 22,731 +25.8 0.99
JDC JD (09618) 86,266 30,396 55,870 +10.8 1.84
JDH JD HEALTH (06618) 9,331 4,405 4,926 +3.0 1.12
JXC JIANGXI COPPER (00358) 33,642 22,028 11,614 +6.1 0.53
KDS KINGDEE INT'L (00268) 4,752 3,711 1,041 +8.8 0.28
KLE KUNLUN ENERGY (00135) 12,264 8,949 3,315 +11.6 0.37
KSO KINGSOFT (03888) 13,655 6,782 6,873 +5.7 1.01
KST KUAISHOU (01024) 43,183 17,731 25,452 +17.8 1.44
LEN LENOVO GROUP (00992) 65,571 30,419 35,152 +4.4 1.16
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 16,172 8,546 7,626 +6.5 0.89
MEN MENGNIU DAIRY (02319) 20,770 13,194 7,576 +11.5 0.57
MET MEITUAN DIANPING (03690) 283,577 117,732 165,845 +7.8 1.41
MGM MGM CHINA (02282) 381 318 63 +7.0 0.20
MIU XIAOMI (01810) 957,693 540,805 416,888 +3.8 0.77
MSB MINSHENG BANK (01988) 10,599 5,750 4,849 +13.2 0.84
MTR MTR CORPORATION LTD (00066) 13,257 5,103 8,154 +6.3 1.60
NBM CNBM (03323) 68,031 26,392 41,639 +0.2 1.58
NCL NCI (01336) 16,843 10,644 6,199 +16.6 0.58
NTE NTES (09999) 41,871 16,263 25,608 +2.6 1.57
NWA NWD (ADJ-A) (00017) 63 61 2 0.0 0.03
NWD NEW WORLD DEV CO LTD (00017) 8,331 3,300 5,031 +5.5 1.52
PAI PING AN INSURANCE LTD (02318) 952,427 413,634 538,793 +4.5 1.30
PEC PETROCHINA CO LTD (00857) 252,411 141,469 110,942 +22.4 0.78
PHT PA GOODDOCTOR (01833) 32,148 18,739 13,409 +5.1 0.72
PIC PICC P&C (02328) 36,550 16,237 20,313 +8.0 1.25
PIN PICC GROUP (01339) 12,802 6,449 6,353 -8.3 0.99
RFP R&F PROPERTIES (02777) 560 360 200 0.0 0.56
SAN SANDS CHINA LTD (01928) 75,719 31,980 43,739 +1.9 1.37
SBA SBA (ADJ-A) (01177) 226 175 51 0.0 0.29
SBO SINO BIOPHARM (01177) 27,002 15,622 11,380 +11.0 0.73
SHK SUN HUNG KAI PPT LTD (00016) 12,045 5,576 6,469 +3.0 1.16
SHZ SHENZHOU INTL (02313) 4,168 1,800 2,368 +10.0 1.32
SMC SMIC (00981) 34,058 18,506 15,552 +19.0 0.84
SNO SUNNY OPT (02382) 17,231 8,285 8,946 +7.3 1.08
SNP SINOPHARM (01099) 13,441 8,846 4,595 -1.2 0.52
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 3,946 642 3,304 0.0 5.15
SUN SUNAC (01918) 19,018 8,232 10,786 +4.7 1.31
SWA SWIRE PACIFIC LTD 'A' (00019) 7,544 4,176 3,368 +1.8 0.81
TCH TENCENT HOLDINGS LTD (00700) 1,146,142 550,353 595,789 +10.2 1.08
TIC TECHTRONIC IND (00669) 7,425 3,220 4,205 +10.1 1.31
TRF TRACKER FUND OF HK (02800) 8,205 2,016 6,189 +3.5 3.07
VNK CHINA VANKE (02202) 5,921 2,167 3,754 +23.5 1.73
WHG WH GROUP (00288) 9,685 5,593 4,092 +1.4 0.73
WHL THE WHARF (HLDGS) LTD (00004) 2,240 761 1,479 +0.2 1.94
WWC WANT WANT CHINA (00151) 3,959 2,406 1,553 +9.7 0.65
WXB WUXI BIO (02269) 34,850 16,860 17,990 +8.3 1.07
XAB ABC ($0.001) (01288) 50,529 25,888 24,641 +2.0 0.95
XBC BANK OF CHINA ($0.001) (03988) 771,390 417,257 354,133 +9.3 0.85
XCC CCB ($0.001) (00939) 680,182 395,025 285,157 +4.6 0.72
XIC ICBC ($0.001) (01398) 530,099 310,633 219,466 +2.3 0.71
XPB PSBC (01658) 32,658 21,038 11,620 +14.8 0.55
XTW CHINA TOWER (00788) 158,302 108,300 50,002 +4.6 0.46
YZC YANZHOU COAL (01171) 9,856 5,010 4,846 +3.9 0.97
ZJM ZIJIN MINING GROUP (02899) 14,817 8,637 6,180 +3.4 0.72
MARKET TOTAL 11,891,908 6,156,318 5,735,590 +6.9 0.93
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (05/04/2021 - 09/04/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
XBC SEP 3.00 24,191 TCH APR 600.00 20,649
TCH APR 650.00 14,525 XBC SEP 3.00 20,000
PEC SEP 2.80 14,000 PEC SEP 2.80 14,000
TCH APR 640.00 9,823 TCH APR 580.00 11,821
XBC SEP 3.10 9,589 CSE APR 16.00 10,842
CNC APR 8.00 9,294 CLI JUL 14.50 10,663
TCH APR 700.00 8,853 TCH APR 590.00 10,497
TCH APR 660.00 7,970 TCH APR 550.00 9,555
XCC APR 6.50 7,800 TCH DEC 600.00 8,720
TCH APR 630.00 7,154 TCH APR 620.00 8,646
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
05/04/2021 (NO OPTIONS TRADING)
06/04/2021 (NO OPTIONS TRADING)
07/04/2021 612,701 287,548 325,153 11,363,254 5,885,312 5,477,942
08/04/2021 630,724 317,243 313,481 11,577,947 5,986,490 5,591,457
09/04/2021 648,491 361,922 286,569 11,891,908 6,156,318 5,735,590
***End of Report***
|
