THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 10 JUL 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (06/07/2020 - 10/07/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (06/07/2020 - 10/07/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 18,714 9,507 9,207 +143.9 0.97
AAC AAC TECH (02018) 21,880 13,816 8,064 +52.6 0.58
ACC ANHUI CONCH (00914) 18,667 11,394 7,273 +40.2 0.64
AIA AIA (01299) 68,804 35,459 33,345 +106.8 0.94
AIR AIR CHINA (00753) 2,661 2,398 263 +52.2 0.11
ALB BABA (09988) 201,881 114,234 87,647 +139.9 0.77
ALC ALUMINUM CORP OF CHINA (02600) 14,175 12,628 1,547 +513.9 0.12
AMC CAM CSI300 (03188) 19,754 13,203 6,551 +34.6 0.50
ANA ANTA SPORTS (02020) 9,895 5,843 4,052 +134.0 0.69
BCM BANK OF COMM CO LTD (03328) 9,751 4,409 5,342 +11.2 1.21
BEA BANK OF EAST ASIA (00023) 3,349 1,945 1,404 -3.4 0.72
BOC BOC HK (HLDGS) LTD (02388) 32,082 16,148 15,934 +83.0 0.99
BUD BUD APAC (01876) 7,913 6,442 1,471 +61.1 0.23
BYD BYD COMPANY (01211) 19,899 12,602 7,297 +77.0 0.58
CCC CHINA COMM CONS (01800) 31,707 24,943 6,764 +271.9 0.27
CCE CHINA COAL (01898) 2,496 2,141 355 +110.6 0.17
CDA CHINA CINDA (01359) 1,997 1,788 209 +227.4 0.12
CGN CGN POWER (01816) 1,658 1,129 529 +212.2 0.47
CHT CHINA MOBILE LTD (00941) 103,961 75,080 28,881 +77.1 0.38
CHU CHINA UNICOM LTD (00762) 23,465 20,382 3,083 +389.4 0.15
CIT CITIC (00267) 7,708 3,963 3,745 +242.9 0.94
CKH CKH HOLDINGS (00001) 14,084 6,712 7,372 -33.1 1.10
CKP CK ASSET (01113) 12,876 8,048 4,828 +117.4 0.60
CLI CHINA LIFE INSURANCE (02628) 305,852 186,721 119,131 +221.7 0.64
CLP CLP HOLDINGS LTD (00002) 11,169 4,833 6,336 +131.4 1.31
CMB CM BANK (03968) 57,328 31,513 25,815 +47.9 0.82
CNC CNOOC LTD (00883) 98,131 66,339 31,792 +99.6 0.48
COG COUNTRY GARDEN (02007) 9,105 7,227 1,878 +98.8 0.26
COL CHINA OVERSEAS (00688) 8,674 5,072 3,602 -2.5 0.71
CPA CATHAY PACIFIC AIRWAYS (00293) 1,123 433 690 +47.6 1.59
CPC CHINA PETROL & CHEM COR (00386) 49,556 36,929 12,627 -7.4 0.34
CPI CPIC (02601) 24,241 12,591 11,650 +37.3 0.93
CRC CHINA RAIL CONS (01186) 12,883 10,653 2,230 +276.7 0.21
CRG CHINA RAILWAY (00390) 6,462 5,611 851 +68.2 0.15
CRL CHINA RES LAND (01109) 12,429 7,321 5,108 +82.0 0.70
CSA CSOP A50 ETF (02822) 17,991 12,263 5,728 +126.4 0.47
CSD CSP (ADJ-A) (01093) 572 198 374 +122.6 1.89
CSE CHINA SHENHUA (01088) 23,676 16,035 7,641 -20.8 0.48
CSP CSPC PHARMA (01093) 9,195 7,063 2,132 +60.2 0.30
CTB CITIC BANK (00998) 11,263 9,329 1,934 +245.3 0.21
CTC CHINA TELECOM CORP LTD (00728) 6,186 4,995 1,191 +523.6 0.24
CTS CITIC SEC (06030) 97,133 71,435 25,698 +70.6 0.36
DFM DONGFENG GROUP (00489) 2,871 1,125 1,746 -1.4 1.55
EVG EVERGRANDE (03333) 16,846 6,408 10,438 +47.7 1.63
GAC GAC GROUP (02238) 3,332 2,650 682 +85.6 0.26
GAH GEELY AUTO (00175) 52,373 33,381 18,992 +233.9 0.57
GLX GALAXY ENT (00027) 21,030 11,929 9,101 +22.9 0.76
GWM GREATWALL MOTOR (02333) 43,643 31,347 12,296 +25.9 0.39
HAI HAITONG SEC (06837) 36,915 28,527 8,388 +79.6 0.29
HCF HSCEI ETF (02828) 3,128 2,116 1,012 -25.6 0.48
HEH POWER ASSETS (00006) 2,712 1,925 787 -37.0 0.41
HEX HK EXCHANGES & CLEARING (00388) 278,338 168,599 109,739 +33.7 0.65
HGN HENGAN INT'L (01044) 5,088 3,335 1,753 +219.8 0.53
HKA HKG (ADJ-A) (00003) 297 116 181 -71.1 1.56
HKB HSBC HOLDINGS PLC (00005) 245,293 150,771 94,522 +131.8 0.63
HKG HONG KONG & CHINA GAS (00003) 2,728 920 1,808 -51.8 1.97
HLD HENDERSON LAND DEV LTD (00012) 2,828 1,535 1,293 -7.9 0.84
HNP HUANENG POWER INT INC (00902) 1,893 1,616 277 +285.5 0.17
HSB HANG SENG BANK LTD (00011) 44,093 21,936 22,157 +17.9 1.01
JDC JD (09618) 19,278 11,546 7,732 +364.5 0.67
JXC JIANGXI COPPER (00358) 19,574 15,097 4,477 +183.3 0.30
KLE KUNLUN ENERGY (00135) 6,721 5,265 1,456 +320.6 0.28
KSO KINGSOFT (03888) 26,552 15,705 10,847 +95.6 0.69
LEN LENOVO GROUP (00992) 16,911 13,856 3,055 +351.3 0.22
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 13,166 6,183 6,983 +6.8 1.13
MEN MENGNIU DAIRY (02319) 11,368 7,773 3,595 +446.0 0.46
MET MEITUAN DIANPING (03690) 86,444 53,098 33,346 +15.4 0.63
MGM MGM CHINA (02282) 559 244 315 -5.3 1.29
MIU XIAOMI (01810) 357,444 242,754 114,690 +166.2 0.47
MSB MINSHENG BANK (01988) 5,312 4,094 1,218 -33.2 0.30
MTR MTR CORPORATION LTD (00066) 15,040 3,693 11,347 +99.2 3.07
NBM CNBM (03323) 14,185 7,888 6,297 +182.9 0.80
NCL NCI (01336) 37,264 21,426 15,838 +112.1 0.74
NTE NTES (09999) 23,575 15,248 8,327 +183.4 0.55
NWA NWD (ADJ-A) (00017) 198 103 95 -67.2 0.92
NWD NEW WORLD DEV CO LTD (00017) 4,695 2,587 2,108 +60.7 0.81
PAI PING AN INSURANCE LTD (02318) 626,679 356,629 270,050 +73.8 0.76
PEC PETROCHINA CO LTD (00857) 30,828 20,501 10,327 +10.8 0.50
PIC PICC P&C (02328) 18,705 10,400 8,305 +181.2 0.80
PIN PICC GROUP (01339) 6,179 4,974 1,205 +467.4 0.24
RFP R&F PROPERTIES (02777) 2,857 1,624 1,233 +95.7 0.76
SAN SANDS CHINA LTD (01928) 47,549 26,144 21,405 +71.4 0.82
SBO SINO BIOPHARM (01177) 9,541 8,383 1,158 +792.5 0.14
SHK SUN HUNG KAI PPT LTD (00016) 15,098 9,177 5,921 +72.1 0.65
SHZ SHENZHOU INTL (02313) 6,706 3,533 3,173 +271.1 0.90
SNO SUNNY OPT (02382) 14,122 7,315 6,807 +79.9 0.93
SNP SINOPHARM (01099) 3,287 2,175 1,112 -13.3 0.51
STC STANCHART (02888) 0 0 0 -100.0 N/A
SUN SUNAC (01918) 10,322 7,026 3,296 -9.9 0.47
SWA SWIRE PACIFIC LTD 'A' (00019) 4,154 2,756 1,398 +98.1 0.51
TCH TENCENT HOLDINGS LTD (00700) 545,650 295,364 250,286 +24.6 0.85
TIC TECHTRONIC IND (00669) 2,462 1,520 942 +53.0 0.62
TRF TRACKER FUND OF HK (02800) 4,453 1,064 3,389 -5.6 3.19
VNK CHINA VANKE (02202) 3,954 2,733 1,221 -35.4 0.45
WHG WH GROUP (00288) 1,409 1,097 312 +55.2 0.28
WHL THE WHARF (HLDGS) LTD (00004) 1,768 314 1,454 +11.5 4.63
WWC WANT WANT CHINA (00151) 2,389 862 1,527 +364.8 1.77
XAB ABC ($0.001) (01288) 11,598 8,492 3,106 +58.6 0.37
XBC BANK OF CHINA ($0.001) (03988) 236,376 134,281 102,095 +99.3 0.76
XCC CCB ($0.001) (00939) 559,555 365,407 194,148 +67.8 0.53
XIC ICBC ($0.001) (01398) 313,602 228,590 85,012 +25.5 0.37
XPB PSBC (01658) 4,240 2,085 2,155 +34.3 1.03
XTW CHINA TOWER (00788) 43,985 27,790 16,195 +36.2 0.58
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 5,039 2,883 2,156 +52.2 0.75
ZJM ZIJIN MINING GROUP (02899) 5,366 4,456 910 +86.8 0.20
MARKET TOTAL 5,371,913 3,333,146 2,038,767 +69.8 0.61
OPEN INTEREST OF STOCK OPTIONS ON 10/07/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 30,650 13,030 17,620 +83.1 1.35
AAC AAC TECH (02018) 28,966 14,392 14,574 +24.3 1.01
ACC ANHUI CONCH (00914) 29,598 17,191 12,407 +17.7 0.72
AIA AIA (01299) 142,095 60,795 81,300 +18.9 1.34
AIR AIR CHINA (00753) 10,173 4,356 5,817 +13.5 1.34
ALB BABA (09988) 324,867 158,904 165,963 +24.0 1.04
ALC ALUMINUM CORP OF CHINA (02600) 15,996 12,164 3,832 +170.9 0.32
AMC CAM CSI300 (03188) 31,233 12,736 18,497 +30.8 1.45
ANA ANTA SPORTS (02020) 10,349 4,847 5,502 +54.5 1.14
BCM BANK OF COMM CO LTD (03328) 34,166 11,567 22,599 +12.9 1.95
BEA BANK OF EAST ASIA (00023) 14,432 7,433 6,999 +9.2 0.94
BOC BOC HK (HLDGS) LTD (02388) 51,581 18,631 32,950 +19.2 1.77
BUD BUD APAC (01876) 16,708 7,174 9,534 +1.2 1.33
BYD BYD COMPANY (01211) 28,008 13,055 14,953 +18.9 1.15
CCC CHINA COMM CONS (01800) 39,581 26,044 13,537 +24.3 0.52
CCE CHINA COAL (01898) 6,174 2,728 3,446 +22.2 1.26
CDA CHINA CINDA (01359) 4,439 2,440 1,999 +25.3 0.82
CGN CGN POWER (01816) 2,653 1,627 1,026 +156.6 0.63
CHT CHINA MOBILE LTD (00941) 210,421 130,972 79,449 +25.5 0.61
CHU CHINA UNICOM LTD (00762) 32,343 22,131 10,212 +58.6 0.46
CIT CITIC (00267) 19,840 10,358 9,482 +28.6 0.92
CKH CKH HOLDINGS (00001) 43,816 19,218 24,598 +12.6 1.28
CKP CK ASSET (01113) 20,755 10,205 10,550 +37.3 1.03
CLI CHINA LIFE INSURANCE (02628) 326,680 149,599 177,081 +24.3 1.18
CLP CLP HOLDINGS LTD (00002) 16,226 7,574 8,652 +36.1 1.14
CMB CM BANK (03968) 86,090 34,199 51,891 +22.0 1.52
CNC CNOOC LTD (00883) 265,594 126,707 138,887 +20.6 1.10
COG COUNTRY GARDEN (02007) 16,864 7,823 9,041 +19.3 1.16
COL CHINA OVERSEAS (00688) 21,356 9,661 11,695 +19.2 1.21
CPA CATHAY PACIFIC AIRWAYS (00293) 3,164 1,583 1,581 +27.5 1.00
CPC CHINA PETROL & CHEM COR (00386) 230,386 94,389 135,997 +11.9 1.44
CPI CPIC (02601) 57,183 29,875 27,308 +17.9 0.91
CRC CHINA RAIL CONS (01186) 10,354 6,448 3,906 +21.7 0.61
CRG CHINA RAILWAY (00390) 10,938 7,897 3,041 +78.1 0.39
CRL CHINA RES LAND (01109) 16,848 8,869 7,979 +19.8 0.90
CSA CSOP A50 ETF (02822) 28,096 13,221 14,875 +33.8 1.13
CSD CSP (ADJ-A) (01093) 9,069 4,070 4,999 +3.0 1.23
CSE CHINA SHENHUA (01088) 92,722 45,541 47,181 +14.4 1.04
CSP CSPC PHARMA (01093) 12,182 6,214 5,968 +22.2 0.96
CTB CITIC BANK (00998) 26,875 16,027 10,848 +37.1 0.68
CTC CHINA TELECOM CORP LTD (00728) 21,718 9,899 11,819 +20.8 1.19
CTS CITIC SEC (06030) 101,992 62,017 39,975 +44.1 0.64
DFM DONGFENG GROUP (00489) 6,688 2,896 3,792 +32.1 1.31
EVG EVERGRANDE (03333) 23,782 6,967 16,815 +2.2 2.41
GAC GAC GROUP (02238) 4,086 2,169 1,917 +4.3 0.88
GAH GEELY AUTO (00175) 43,149 26,032 17,117 +69.2 0.66
GLX GALAXY ENT (00027) 51,079 23,151 27,928 +12.9 1.21
GWM GREATWALL MOTOR (02333) 121,882 93,663 28,219 +35.3 0.30
HAI HAITONG SEC (06837) 50,907 32,841 18,066 +40.4 0.55
HCF HSCEI ETF (02828) 18,351 6,236 12,115 +5.3 1.94
HEH POWER ASSETS (00006) 14,297 6,549 7,748 +6.7 1.18
HEX HK EXCHANGES & CLEARING (00388) 469,112 235,905 233,207 +16.7 0.99
HGN HENGAN INT'L (01044) 7,922 4,050 3,872 +27.5 0.96
HKA HKG (ADJ-A) (00003) 15,488 6,084 9,404 +1.2 1.55
HKB HSBC HOLDINGS PLC (00005) 550,184 290,341 259,843 +11.4 0.89
HKG HONG KONG & CHINA GAS (00003) 8,553 3,939 4,614 +25.2 1.17
HLD HENDERSON LAND DEV LTD (00012) 11,585 4,448 7,137 +9.3 1.60
HNP HUANENG POWER INT INC (00902) 3,602 1,695 1,907 +44.9 1.13
HSB HANG SENG BANK LTD (00011) 118,316 49,880 68,436 +8.2 1.37
JDC JD (09618) 17,778 8,162 9,616 +102.2 1.18
JXC JIANGXI COPPER (00358) 23,943 16,041 7,902 +90.2 0.49
KLE KUNLUN ENERGY (00135) 11,218 7,610 3,608 +44.6 0.47
KSO KINGSOFT (03888) 29,872 15,796 14,076 +36.8 0.89
LEN LENOVO GROUP (00992) 39,352 12,920 26,432 +17.8 2.05
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 25,304 11,732 13,572 +11.2 1.16
MEN MENGNIU DAIRY (02319) 13,996 8,170 5,826 +46.1 0.71
MET MEITUAN DIANPING (03690) 216,702 102,274 114,428 +10.9 1.12
MGM MGM CHINA (02282) 1,494 727 767 +29.4 1.06
MIU XIAOMI (01810) 525,512 282,373 243,139 +25.8 0.86
MSB MINSHENG BANK (01988) 45,008 13,401 31,607 +6.6 2.36
MTR MTR CORPORATION LTD (00066) 21,975 9,088 12,887 +6.5 1.42
NBM CNBM (03323) 27,548 10,610 16,938 +38.3 1.60
NCL NCI (01336) 50,048 14,551 35,497 +8.7 2.44
NTE NTES (09999) 36,998 16,620 20,378 +44.6 1.23
NWA NWD (ADJ-A) (00017) 17,652 8,066 9,586 -0.2 1.19
NWD NEW WORLD DEV CO LTD (00017) 5,126 3,206 1,920 +100.3 0.60
PAI PING AN INSURANCE LTD (02318) 1,137,901 502,632 635,269 +19.3 1.26
PEC PETROCHINA CO LTD (00857) 146,472 65,735 80,737 +9.9 1.23
PIC PICC P&C (02328) 26,022 11,715 14,307 +40.3 1.22
PIN PICC GROUP (01339) 6,723 4,930 1,793 +235.5 0.36
RFP R&F PROPERTIES (02777) 4,878 1,818 3,060 +40.5 1.68
SAN SANDS CHINA LTD (01928) 104,230 53,047 51,183 +36.8 0.96
SBO SINO BIOPHARM (01177) 7,920 4,516 3,404 +72.7 0.75
SHK SUN HUNG KAI PPT LTD (00016) 24,196 11,955 12,241 +15.9 1.02
SHZ SHENZHOU INTL (02313) 9,709 5,552 4,157 +107.4 0.75
SNO SUNNY OPT (02382) 16,442 7,283 9,159 +33.8 1.26
SNP SINOPHARM (01099) 11,011 6,466 4,545 +18.6 0.70
STC STANCHART (02888) 0 0 0 N/A N/A
SUN SUNAC (01918) 21,686 10,280 11,406 +7.9 1.11
SWA SWIRE PACIFIC LTD 'A' (00019) 8,140 4,645 3,495 +31.7 0.75
TCH TENCENT HOLDINGS LTD (00700) 1,236,746 620,095 616,651 +9.1 0.99
TIC TECHTRONIC IND (00669) 6,019 2,637 3,382 +19.7 1.28
TRF TRACKER FUND OF HK (02800) 11,445 5,793 5,652 +14.4 0.98
VNK CHINA VANKE (02202) 11,908 6,520 5,388 +9.7 0.83
WHG WH GROUP (00288) 4,545 2,467 2,078 +22.2 0.84
WHL THE WHARF (HLDGS) LTD (00004) 3,000 1,209 1,791 +23.3 1.48
WWC WANT WANT CHINA (00151) 8,869 3,845 5,024 +12.1 1.31
XAB ABC ($0.001) (01288) 21,952 9,668 12,284 +30.8 1.27
XBC BANK OF CHINA ($0.001) (03988) 601,701 227,791 373,910 +11.1 1.64
XCC CCB ($0.001) (00939) 932,106 525,763 406,343 +27.1 0.77
XIC ICBC ($0.001) (01398) 800,522 419,994 380,528 +22.9 0.91
XPB PSBC (01658) 11,085 5,148 5,937 +29.8 1.15
XTW CHINA TOWER (00788) 89,391 50,645 38,746 +43.9 0.77
YZA YZC (ADJ-A) (01171) 100 23 77 0.0 3.35
YZC YANZHOU COAL (01171) 9,558 4,305 5,253 +38.6 1.22
ZJM ZIJIN MINING GROUP (02899) 11,080 6,374 4,706 +34.8 0.74
MARKET TOTAL 10,417,047 5,144,655 5,272,392 +19.6 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (06/07/2020 - 10/07/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC AUG 7.00 83,726 XCC JUL 6.25 29,509
XIC JUL 5.25 41,227 XCC JUL 6.50 20,328
XCC JUL 6.50 36,967 PAI JUL 85.00 18,436
PAI JUL 90.00 31,646 TCH JUL 500.00 18,177
PAI SEP 100.00 28,358 XCC SEP 6.25 16,003
XIC AUG 5.50 24,462 XBC MAR 2.90 15,400
XIC AUG 5.75 24,315 XBC MAR 3.10 15,400
XCC OCT 7.00 23,951 TCH JUL 490.00 14,507
MIU JUL 17.50 23,253 TCH JUL 275.00 14,000
XIC AUG 6.00 23,175 TCH JUL 280.00 12,000
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
06/07/2020 1,545,227 1,017,359 527,868 9,120,649 4,401,017 4,719,632
07/07/2020 1,059,438 662,314 397,124 9,511,369 4,619,886 4,891,483
08/07/2020 873,291 505,277 368,014 9,792,238 4,776,560 5,015,678
09/07/2020 1,067,547 675,389 392,158 10,159,657 5,008,931 5,150,726
10/07/2020 826,410 472,807 353,603 10,417,047 5,144,655 5,272,392
***End of Report***
|
