Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 03 JUL 2020, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (29/06/2020 - 03/07/2020)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (29/06/2020 - 03/07/2020)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       7,673      3,043      4,630       +358.9      1.52
AAC  AAC TECH                (02018)      14,339      8,233      6,106         -4.3      0.74
ACC  ANHUI CONCH             (00914)      13,316      7,285      6,031        +10.4      0.83
AIA  AIA                     (01299)      33,275     14,941     18,334         -8.5      1.23
AIR  AIR CHINA               (00753)       1,748        737      1,011        -62.3      1.37
ALB  BABA                    (09988)      84,167     50,185     33,982         -7.0      0.68
ALC  ALUMINUM CORP OF CHINA  (02600)       2,309      1,554        755       +644.8      0.49
AMC  CAM CSI300              (03188)      14,679      7,608      7,071       +291.0      0.93
ANA  ANTA SPORTS             (02020)       4,228      1,378      2,850       +197.1      2.07
BCM  BANK OF COMM CO LTD     (03328)       8,772      5,821      2,951       +147.4      0.51
BEA  BANK OF EAST ASIA       (00023)       3,466      1,950      1,516       +220.6      0.78
BOC  BOC HK (HLDGS) LTD      (02388)      17,531      9,696      7,835       +180.3      0.81
BUD  BUD APAC                (01876)       4,912      3,598      1,314       +274.1      0.37
BYD  BYD COMPANY             (01211)      11,240      6,856      4,384         -9.1      0.64
CCC  CHINA COMM CONS         (01800)       8,526      4,493      4,033        -30.9      0.90
CCE  CHINA COAL              (01898)       1,185        284        901        +48.3      3.17
CDA  CHINA CINDA             (01359)         610        292        318        -80.3      1.09
CGN  CGN POWER               (01816)         531        303        228       +756.5      0.75
CHT  CHINA MOBILE LTD        (00941)      58,705     38,845     19,860        +31.6      0.51
CHU  CHINA UNICOM LTD        (00762)       4,795      3,612      1,183       +243.7      0.33
CIT  CITIC                   (00267)       2,248      1,740        508        +44.3      0.29
CKH  CKH HOLDINGS            (00001)      21,067      9,835     11,232       +117.7      1.14
CKP  CK ASSET                (01113)       5,924      2,239      3,685        -11.5      1.65
CLI  CHINA LIFE INSURANCE    (02628)      95,069     59,923     35,146       +145.0      0.59
CLP  CLP HOLDINGS LTD        (00002)       4,826      2,422      2,404        +12.1      0.99
CMB  CM BANK                 (03968)      38,752     17,626     21,126        +63.3      1.20
CNC  CNOOC LTD               (00883)      49,154     27,113     22,041        +32.8      0.81
COG  COUNTRY GARDEN          (02007)       4,580      1,841      2,739       +157.0      1.49
COL  CHINA OVERSEAS          (00688)       8,898      4,915      3,983       +218.1      0.81
CPA  CATHAY PACIFIC AIRWAYS  (00293)         761        132        629         -5.3      4.77
CPC  CHINA PETROL & CHEM COR (00386)      53,536     20,696     32,840       +256.1      1.59
CPI  CPIC                    (02601)      17,657     12,498      5,159       +147.6      0.41
CRC  CHINA RAIL CONS         (01186)       3,420      2,180      1,240        +65.1      0.57
CRG  CHINA RAILWAY           (00390)       3,842      2,385      1,457       +190.0      0.61
CRL  CHINA RES LAND          (01109)       6,828      3,787      3,041        +82.4      0.80
CSA  CSOP A50 ETF            (02822)       7,945      5,886      2,059       +316.4      0.35
CSD  CSP (ADJ-A)             (01093)         257        105        152        -78.9      1.45
CSE  CHINA SHENHUA           (01088)      29,901     26,835      3,066       +162.9      0.11
CSP  CSPC PHARMA             (01093)       5,738      3,751      1,987        -10.5      0.53
CTB  CITIC BANK              (00998)       3,262      2,915        347       +395.0      0.12
CTC  CHINA TELECOM CORP LTD  (00728)         992        416        576        -52.8      1.38
CTS  CITIC SEC               (06030)      56,932     41,034     15,898       +168.6      0.39
DFM  DONGFENG GROUP          (00489)       2,911      1,610      1,301       +293.4      0.81
EVG  EVERGRANDE              (03333)      11,402      6,165      5,237       +182.0      0.85
GAC  GAC GROUP               (02238)       1,795        848        947       +168.3      1.12
GAH  GEELY AUTO              (00175)      15,687     10,851      4,836       +218.9      0.45
GLX  GALAXY ENT              (00027)      17,109      8,347      8,762        +40.0      1.05
GWM  GREATWALL MOTOR         (02333)      34,673     30,610      4,063       +543.8      0.13
HAI  HAITONG SEC             (06837)      20,549     14,940      5,609       +246.4      0.38
HCF  HSCEI ETF               (02828)       4,202      2,343      1,859        +90.7      0.79
HEH  POWER ASSETS            (00006)       4,307      1,710      2,597        +38.2      1.52
HEX  HK EXCHANGES & CLEARING (00388)     208,133    114,643     93,490        -22.4      0.82
HGN  HENGAN INT'L            (01044)       1,591        751        840         -9.7      1.12
HKA  HKG (ADJ-A)             (00003)       1,026        426        600      +1478.5      1.41
HKB  HSBC HOLDINGS PLC       (00005)     105,812     48,915     56,897        -10.5      1.16
HKG  HONG KONG & CHINA GAS   (00003)       5,664      3,475      2,189       +354.6      0.63
HLD  HENDERSON LAND DEV LTD  (00012)       3,069      1,824      1,245        +32.1      0.68
HNP  HUANENG POWER INT INC   (00902)         491        279        212        +91.8      0.76
HSB  HANG SENG BANK LTD      (00011)      37,395     17,320     20,075       +106.9      1.16
JDC  JD                      (09618)       4,150      1,700      2,450        -49.7      1.44
JXC  JIANGXI COPPER          (00358)       6,910      4,588      2,322       +194.7      0.51
KLE  KUNLUN ENERGY           (00135)       1,598        806        792        +28.1      0.98
KSO  KINGSOFT                (03888)      13,572      5,865      7,707        -34.5      1.31
LEN  LENOVO GROUP            (00992)       3,747      1,917      1,830        +37.8      0.95
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)      12,329      6,007      6,322       +128.7      1.05
MEN  MENGNIU DAIRY           (02319)       2,082      1,246        836        -56.5      0.67
MET  MEITUAN DIANPING        (03690)      74,938     43,445     31,493         +8.6      0.72
MGM  MGM CHINA               (02282)         590        318        272        +71.0      0.86
MIU  XIAOMI                  (01810)     134,267     93,233     41,034        -31.4      0.44
MSB  MINSHENG BANK           (01988)       7,952      4,068      3,884        +54.2      0.95
MTR  MTR CORPORATION LTD     (00066)       7,550      3,633      3,917         -1.1      1.08
NBM  CNBM                    (03323)       5,015      2,262      2,753         +9.6      1.22
NCL  NCI                     (01336)      17,573     12,962      4,611       +218.9      0.36
NTE  NTES                    (09999)       8,320      4,514      3,806        -54.4      0.84
NWA  NWD (ADJ-A)             (02909)         604        360        244       +245.1      0.68
NWD  NEW WORLD DEV CO LTD    (02909)       2,921      1,934        987        -31.7      0.51
PAI  PING AN INSURANCE LTD   (02318)     360,527    206,281    154,246       +170.2      0.75
PEC  PETROCHINA CO LTD       (00857)      27,823     20,395      7,428       +105.5      0.36
PIC  PICC P&C                (02328)       6,653      2,898      3,755        +26.5      1.30
PIN  PICC GROUP              (01339)       1,089        585        504       +485.5      0.86
RFP  R&F PROPERTIES          (02777)       1,460        891        569        +16.9      0.64
SAN  SANDS CHINA LTD         (01928)      27,747     12,266     15,481        +25.6      1.26
SBO  SINO BIOPHARM           (01177)       1,069        630        439        -36.0      0.70
SHK  SUN HUNG KAI PPT LTD    (00016)       8,773      4,192      4,581        +79.1      1.09
SHZ  SHENZHOU INTL           (02313)       1,807      1,007        800        +46.1      0.79
SNO  SUNNY OPT               (02382)       7,852      4,687      3,165        -17.8      0.68
SNP  SINOPHARM               (01099)       3,790      2,724      1,066        +21.9      0.39
STC  STANCHART               (02888)          12          0         12        -40.0       N/A
SUN  SUNAC                   (01918)      11,455      6,565      4,890       +522.9      0.74
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,097      1,093      1,004        +89.6      0.92
TCH  TENCENT HOLDINGS LTD    (00700)     437,805    255,804    182,001        -30.3      0.71
TIC  TECHTRONIC IND          (00669)       1,609        820        789        -15.0      0.96
TRF  TRACKER FUND OF HK      (02800)       4,717      2,235      2,482        +76.3      1.11
VNK  CHINA VANKE             (02202)       6,122      2,884      3,238       +556.2      1.12
WHG  WH GROUP                (00288)         908        460        448        -40.1      0.97
WHL  THE WHARF (HLDGS) LTD   (00004)       1,586        601        985       +141.0      1.64
WWC  WANT WANT CHINA         (00151)         514         86        428        -64.7      4.98
XAB  ABC ($0.001)            (01288)       7,315      5,026      2,289       +183.0      0.46
XBC  BANK OF CHINA ($0.001)  (03988)     118,605     60,153     58,452        +67.0      0.97
XCC  CCB ($0.001)            (00939)     333,437    226,708    106,729       +264.8      0.47
XIC  ICBC ($0.001)           (01398)     249,907    169,140     80,767       +124.9      0.48
XPB  PSBC                    (01658)       3,156      1,753      1,403       +231.9      0.80
XTW  CHINA TOWER             (00788)      32,286     21,894     10,392       +147.0      0.47
YZA  YZC (ADJ-A)             (01171)           0          0          0       -100.0       N/A
YZC  YANZHOU COAL            (01171)       3,311      1,905      1,406        +54.3      0.74
ZJM  ZIJIN MINING GROUP      (02899)       2,873      1,467      1,406        +32.2      0.96

     MARKET TOTAL                      3,163,835  1,890,053  1,273,782        +32.3      0.67


OPEN INTEREST OF STOCK OPTIONS ON 03/07/2020

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      16,735      6,298     10,437        -24.2      1.66
AAC  AAC TECH                (02018)      23,312     12,175     11,137        -33.5      0.91
ACC  ANHUI CONCH             (00914)      25,157     15,085     10,072        -28.0      0.67
AIA  AIA                     (01299)     119,497     48,637     70,860        -26.8      1.46
AIR  AIR CHINA               (00753)       8,964      3,264      5,700        -17.2      1.75
ALB  BABA                    (09988)     262,023    131,051    130,972        -18.9      1.00
ALC  ALUMINUM CORP OF CHINA  (02600)       5,904      3,461      2,443         +1.9      0.71
AMC  CAM CSI300              (03188)      23,881      8,222     15,659        -35.8      1.90
ANA  ANTA SPORTS             (02020)       6,699      2,547      4,152        -35.8      1.63
BCM  BANK OF COMM CO LTD     (03328)      30,268      8,710     21,558        -30.0      2.48
BEA  BANK OF EAST ASIA       (00023)      13,211      7,233      5,978        -38.2      0.83
BOC  BOC HK (HLDGS) LTD      (02388)      43,259     14,265     28,994        -45.4      2.03
BUD  BUD APAC                (01876)      16,514      7,396      9,118        -17.5      1.23
BYD  BYD COMPANY             (01211)      23,561     11,242     12,319        -35.6      1.10
CCC  CHINA COMM CONS         (01800)      31,837     18,583     13,254        -27.8      0.71
CCE  CHINA COAL              (01898)       5,052      1,561      3,491        -31.6      2.24
CDA  CHINA CINDA             (01359)       3,542      1,728      1,814        -18.9      1.05
CGN  CGN POWER               (01816)       1,034        535        499         -1.8      0.93
CHT  CHINA MOBILE LTD        (00941)     167,637     99,495     68,142         -8.1      0.68
CHU  CHINA UNICOM LTD        (00762)      20,397     12,463      7,934        -27.7      0.64
CIT  CITIC                   (00267)      15,433      8,877      6,556        -46.9      0.74
CKH  CKH HOLDINGS            (00001)      38,907     17,191     21,716        -20.7      1.26
CKP  CK ASSET                (01113)      15,121      6,542      8,579        -33.5      1.31
CLI  CHINA LIFE INSURANCE    (02628)     262,806    130,070    132,736        -26.9      1.02
CLP  CLP HOLDINGS LTD        (00002)      11,922      5,775      6,147        -40.5      1.06
CMB  CM BANK                 (03968)      70,559     25,713     44,846        -25.9      1.74
CNC  CNOOC LTD               (00883)     220,163     95,141    125,022        -21.3      1.31
COG  COUNTRY GARDEN          (02007)      14,135      6,096      8,039        -22.8      1.32
COL  CHINA OVERSEAS          (00688)      17,915      7,898     10,017        -32.7      1.27
CPA  CATHAY PACIFIC AIRWAYS  (00293)       2,482      1,250      1,232        -44.6      0.99
CPC  CHINA PETROL & CHEM COR (00386)     205,866     75,249    130,617        -13.5      1.74
CPI  CPIC                    (02601)      48,518     26,351     22,167        -30.4      0.84
CRC  CHINA RAIL CONS         (01186)       8,509      4,813      3,696         -7.7      0.77
CRG  CHINA RAILWAY           (00390)       6,140      3,574      2,566         +5.2      0.72
CRL  CHINA RES LAND          (01109)      14,062      7,587      6,475        -28.8      0.85
CSA  CSOP A50 ETF            (02822)      21,003      9,576     11,427        -18.0      1.19
CSD  CSP (ADJ-A)             (01093)       8,803      4,078      4,725        -52.3      1.16
CSE  CHINA SHENHUA           (01088)      81,075     37,938     43,137        -12.4      1.14
CSP  CSPC PHARMA             (01093)       9,965      5,297      4,668        +25.2      0.88
CTB  CITIC BANK              (00998)      19,607     10,057      9,550        -15.6      0.95
CTC  CHINA TELECOM CORP LTD  (00728)      17,979      7,101     10,878        -25.6      1.53
CTS  CITIC SEC               (06030)      70,786     41,955     28,831         -9.8      0.69
DFM  DONGFENG GROUP          (00489)       5,064      2,280      2,784        -10.4      1.22
EVG  EVERGRANDE              (03333)      23,269      9,074     14,195        -26.2      1.56
GAC  GAC GROUP               (02238)       3,917      2,059      1,858         -5.6      0.90
GAH  GEELY AUTO              (00175)      25,504     14,916     10,588         -3.2      0.71
GLX  GALAXY ENT              (00027)      45,237     20,131     25,106        -27.3      1.25
GWM  GREATWALL MOTOR         (02333)      90,116     70,599     19,517         -8.1      0.28
HAI  HAITONG SEC             (06837)      36,247     22,121     14,126        -12.1      0.64
HCF  HSCEI ETF               (02828)      17,432      5,404     12,028        -22.8      2.23
HEH  POWER ASSETS            (00006)      13,399      6,090      7,309        -28.8      1.20
HEX  HK EXCHANGES & CLEARING (00388)     402,050    203,022    199,028        -16.2      0.98
HGN  HENGAN INT'L            (01044)       6,214      2,975      3,239        -36.6      1.09
HKA  HKG (ADJ-A)             (00003)      15,310      6,023      9,287        -29.0      1.54
HKB  HSBC HOLDINGS PLC       (00005)     493,686    257,189    236,497        -26.6      0.92
HKG  HONG KONG & CHINA GAS   (00003)       6,831      3,610      3,221        +81.3      0.89
HLD  HENDERSON LAND DEV LTD  (00012)      10,601      3,966      6,635        -25.5      1.67
HNP  HUANENG POWER INT INC   (00902)       2,485        603      1,882        -40.3      3.12
HSB  HANG SENG BANK LTD      (00011)     109,345     45,626     63,719        -16.8      1.40
JDC  JD                      (09618)       8,793      3,871      4,922         -8.3      1.27
JXC  JIANGXI COPPER          (00358)      12,588      8,286      4,302        -20.1      0.52
KLE  KUNLUN ENERGY           (00135)       7,760      5,028      2,732        -21.3      0.54
KSO  KINGSOFT                (03888)      21,832     11,971      9,861        -22.6      0.82
LEN  LENOVO GROUP            (00992)      33,400      8,860     24,540        -25.6      2.77
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)      22,758     10,837     11,921        -23.3      1.10
MEN  MENGNIU DAIRY           (02319)       9,581      5,696      3,885        -42.8      0.68
MET  MEITUAN DIANPING        (03690)     195,401     91,760    103,641        -35.0      1.13
MGM  MGM CHINA               (02282)       1,155        661        494        -50.5      0.75
MIU  XIAOMI                  (01810)     417,870    244,719    173,151        -27.0      0.71
MSB  MINSHENG BANK           (01988)      42,241     11,400     30,841         -8.7      2.71
MTR  MTR CORPORATION LTD     (00066)      20,641      7,610     13,031        -30.6      1.71
NBM  CNBM                    (03323)      19,924      6,315     13,609        -24.4      2.16
NCL  NCI                     (01336)      46,047     17,974     28,073        -13.4      1.56
NTE  NTES                    (09999)      25,595     11,184     14,411         +7.6      1.29
NWA  NWD (ADJ-A)             (02909)      17,687      8,070      9,617        -38.2      1.19
NWD  NEW WORLD DEV CO LTD    (02909)       2,559      1,646        913       +462.4      0.55
PAI  PING AN INSURANCE LTD   (02318)     953,726    402,745    550,981        -22.0      1.37
PEC  PETROCHINA CO LTD       (00857)     133,237     58,693     74,544        -14.0      1.27
PIC  PICC P&C                (02328)      18,550      8,277     10,273        -35.3      1.24
PIN  PICC GROUP              (01339)       2,004      1,190        814        -24.0      0.68
RFP  R&F PROPERTIES          (02777)       3,473      1,052      2,421        -50.0      2.30
SAN  SANDS CHINA LTD         (01928)      76,193     39,636     36,557        -30.6      0.92
SBO  SINO BIOPHARM           (01177)       4,587      1,815      2,772        -37.4      1.53
SHK  SUN HUNG KAI PPT LTD    (00016)      20,884     10,181     10,703        -35.5      1.05
SHZ  SHENZHOU INTL           (02313)       4,682      3,036      1,646        -40.0      0.54
SNO  SUNNY OPT               (02382)      12,285      4,897      7,388        -35.0      1.51
SNP  SINOPHARM               (01099)       9,287      5,425      3,862        -17.4      0.71
STC  STANCHART               (02888)           0          0          0       -100.0       N/A
SUN  SUNAC                   (01918)      20,103      9,318     10,785        -19.1      1.16
SWA  SWIRE PACIFIC LTD 'A'   (00019)       6,179      3,347      2,832        -28.9      0.85
TCH  TENCENT HOLDINGS LTD    (00700)   1,134,063    576,268    557,795        -22.8      0.97
TIC  TECHTRONIC IND          (00669)       5,028      2,138      2,890        -35.6      1.35
TRF  TRACKER FUND OF HK      (02800)      10,003      5,394      4,609        -39.4      0.85
VNK  CHINA VANKE             (02202)      10,853      6,033      4,820         -6.8      0.80
WHG  WH GROUP                (00288)       3,718      1,802      1,916        -45.7      1.06
WHL  THE WHARF (HLDGS) LTD   (00004)       2,433        962      1,471        -17.7      1.53
WWC  WANT WANT CHINA         (00151)       7,909      3,814      4,095        -34.8      1.07
XAB  ABC ($0.001)            (01288)      16,785      6,434     10,351        -30.1      1.61
XBC  BANK OF CHINA ($0.001)  (03988)     541,399    222,762    318,637        -16.2      1.43
XCC  CCB ($0.001)            (00939)     733,320    402,696    330,624        -13.6      0.82
XIC  ICBC ($0.001)           (01398)     651,526    306,736    344,790         -2.7      1.12
XPB  PSBC                    (01658)       8,542      4,220      4,322        -10.9      1.02
XTW  CHINA TOWER             (00788)      62,114     35,688     26,426        -10.6      0.74
YZA  YZC (ADJ-A)             (01171)         100         23         77        -71.0      3.35
YZC  YANZHOU COAL            (01171)       6,897      3,041      3,856         -3.1      1.27
ZJM  ZIJIN MINING GROUP      (02899)       8,217      4,103      4,114        -16.3      1.00

     MARKET TOTAL                      8,710,876  4,215,382  4,495,494        -20.6      1.07


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (29/06/2020 - 03/07/2020)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

XCC  AUG     7.00       42,088              XCC  JUL     6.00       19,448
XCC  SEP     7.25       32,421              XCC  AUG     6.00       16,978
XCC  JUL     6.25       29,688              XIC  AUG     4.70       16,914
PAI  JUL    85.00       28,898              XBC  AUG     2.80       15,347
PAI  JUL    82.50       25,616              TCH  JUL   470.00       13,244
XIC  AUG     6.00       25,430              CPC  JUN     2.90       12,000
GWM  DEC     5.50       21,035              XCC  JUL     5.75       11,886
TCH  JUL   530.00       19,194              MIU  JUL    12.00       10,230
PAI  AUG    85.00       18,972              PAI  SEP    77.50        9,998
XIC  SEP     6.00       17,374              CMB  AUG    33.00        9,478


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

29/06/2020      645,735     322,792     322,943    10,202,683   4,839,717   5,362,966
30/06/2020      586,427     322,330     264,097     7,904,587   3,664,055   4,240,532
01/07/2020        (NO OPTIONS TRADING)
02/07/2020      810,020     497,069     312,951     8,230,996   3,877,279   4,353,717
03/07/2020    1,121,653     747,862     373,791     8,710,876   4,215,382   4,495,494


                                    ***End of Report***