THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 03 JUL 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (29/06/2020 - 03/07/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (29/06/2020 - 03/07/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 7,673 3,043 4,630 +358.9 1.52
AAC AAC TECH (02018) 14,339 8,233 6,106 -4.3 0.74
ACC ANHUI CONCH (00914) 13,316 7,285 6,031 +10.4 0.83
AIA AIA (01299) 33,275 14,941 18,334 -8.5 1.23
AIR AIR CHINA (00753) 1,748 737 1,011 -62.3 1.37
ALB BABA (09988) 84,167 50,185 33,982 -7.0 0.68
ALC ALUMINUM CORP OF CHINA (02600) 2,309 1,554 755 +644.8 0.49
AMC CAM CSI300 (03188) 14,679 7,608 7,071 +291.0 0.93
ANA ANTA SPORTS (02020) 4,228 1,378 2,850 +197.1 2.07
BCM BANK OF COMM CO LTD (03328) 8,772 5,821 2,951 +147.4 0.51
BEA BANK OF EAST ASIA (00023) 3,466 1,950 1,516 +220.6 0.78
BOC BOC HK (HLDGS) LTD (02388) 17,531 9,696 7,835 +180.3 0.81
BUD BUD APAC (01876) 4,912 3,598 1,314 +274.1 0.37
BYD BYD COMPANY (01211) 11,240 6,856 4,384 -9.1 0.64
CCC CHINA COMM CONS (01800) 8,526 4,493 4,033 -30.9 0.90
CCE CHINA COAL (01898) 1,185 284 901 +48.3 3.17
CDA CHINA CINDA (01359) 610 292 318 -80.3 1.09
CGN CGN POWER (01816) 531 303 228 +756.5 0.75
CHT CHINA MOBILE LTD (00941) 58,705 38,845 19,860 +31.6 0.51
CHU CHINA UNICOM LTD (00762) 4,795 3,612 1,183 +243.7 0.33
CIT CITIC (00267) 2,248 1,740 508 +44.3 0.29
CKH CKH HOLDINGS (00001) 21,067 9,835 11,232 +117.7 1.14
CKP CK ASSET (01113) 5,924 2,239 3,685 -11.5 1.65
CLI CHINA LIFE INSURANCE (02628) 95,069 59,923 35,146 +145.0 0.59
CLP CLP HOLDINGS LTD (00002) 4,826 2,422 2,404 +12.1 0.99
CMB CM BANK (03968) 38,752 17,626 21,126 +63.3 1.20
CNC CNOOC LTD (00883) 49,154 27,113 22,041 +32.8 0.81
COG COUNTRY GARDEN (02007) 4,580 1,841 2,739 +157.0 1.49
COL CHINA OVERSEAS (00688) 8,898 4,915 3,983 +218.1 0.81
CPA CATHAY PACIFIC AIRWAYS (00293) 761 132 629 -5.3 4.77
CPC CHINA PETROL & CHEM COR (00386) 53,536 20,696 32,840 +256.1 1.59
CPI CPIC (02601) 17,657 12,498 5,159 +147.6 0.41
CRC CHINA RAIL CONS (01186) 3,420 2,180 1,240 +65.1 0.57
CRG CHINA RAILWAY (00390) 3,842 2,385 1,457 +190.0 0.61
CRL CHINA RES LAND (01109) 6,828 3,787 3,041 +82.4 0.80
CSA CSOP A50 ETF (02822) 7,945 5,886 2,059 +316.4 0.35
CSD CSP (ADJ-A) (01093) 257 105 152 -78.9 1.45
CSE CHINA SHENHUA (01088) 29,901 26,835 3,066 +162.9 0.11
CSP CSPC PHARMA (01093) 5,738 3,751 1,987 -10.5 0.53
CTB CITIC BANK (00998) 3,262 2,915 347 +395.0 0.12
CTC CHINA TELECOM CORP LTD (00728) 992 416 576 -52.8 1.38
CTS CITIC SEC (06030) 56,932 41,034 15,898 +168.6 0.39
DFM DONGFENG GROUP (00489) 2,911 1,610 1,301 +293.4 0.81
EVG EVERGRANDE (03333) 11,402 6,165 5,237 +182.0 0.85
GAC GAC GROUP (02238) 1,795 848 947 +168.3 1.12
GAH GEELY AUTO (00175) 15,687 10,851 4,836 +218.9 0.45
GLX GALAXY ENT (00027) 17,109 8,347 8,762 +40.0 1.05
GWM GREATWALL MOTOR (02333) 34,673 30,610 4,063 +543.8 0.13
HAI HAITONG SEC (06837) 20,549 14,940 5,609 +246.4 0.38
HCF HSCEI ETF (02828) 4,202 2,343 1,859 +90.7 0.79
HEH POWER ASSETS (00006) 4,307 1,710 2,597 +38.2 1.52
HEX HK EXCHANGES & CLEARING (00388) 208,133 114,643 93,490 -22.4 0.82
HGN HENGAN INT'L (01044) 1,591 751 840 -9.7 1.12
HKA HKG (ADJ-A) (00003) 1,026 426 600 +1478.5 1.41
HKB HSBC HOLDINGS PLC (00005) 105,812 48,915 56,897 -10.5 1.16
HKG HONG KONG & CHINA GAS (00003) 5,664 3,475 2,189 +354.6 0.63
HLD HENDERSON LAND DEV LTD (00012) 3,069 1,824 1,245 +32.1 0.68
HNP HUANENG POWER INT INC (00902) 491 279 212 +91.8 0.76
HSB HANG SENG BANK LTD (00011) 37,395 17,320 20,075 +106.9 1.16
JDC JD (09618) 4,150 1,700 2,450 -49.7 1.44
JXC JIANGXI COPPER (00358) 6,910 4,588 2,322 +194.7 0.51
KLE KUNLUN ENERGY (00135) 1,598 806 792 +28.1 0.98
KSO KINGSOFT (03888) 13,572 5,865 7,707 -34.5 1.31
LEN LENOVO GROUP (00992) 3,747 1,917 1,830 +37.8 0.95
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 12,329 6,007 6,322 +128.7 1.05
MEN MENGNIU DAIRY (02319) 2,082 1,246 836 -56.5 0.67
MET MEITUAN DIANPING (03690) 74,938 43,445 31,493 +8.6 0.72
MGM MGM CHINA (02282) 590 318 272 +71.0 0.86
MIU XIAOMI (01810) 134,267 93,233 41,034 -31.4 0.44
MSB MINSHENG BANK (01988) 7,952 4,068 3,884 +54.2 0.95
MTR MTR CORPORATION LTD (00066) 7,550 3,633 3,917 -1.1 1.08
NBM CNBM (03323) 5,015 2,262 2,753 +9.6 1.22
NCL NCI (01336) 17,573 12,962 4,611 +218.9 0.36
NTE NTES (09999) 8,320 4,514 3,806 -54.4 0.84
NWA NWD (ADJ-A) (02909) 604 360 244 +245.1 0.68
NWD NEW WORLD DEV CO LTD (02909) 2,921 1,934 987 -31.7 0.51
PAI PING AN INSURANCE LTD (02318) 360,527 206,281 154,246 +170.2 0.75
PEC PETROCHINA CO LTD (00857) 27,823 20,395 7,428 +105.5 0.36
PIC PICC P&C (02328) 6,653 2,898 3,755 +26.5 1.30
PIN PICC GROUP (01339) 1,089 585 504 +485.5 0.86
RFP R&F PROPERTIES (02777) 1,460 891 569 +16.9 0.64
SAN SANDS CHINA LTD (01928) 27,747 12,266 15,481 +25.6 1.26
SBO SINO BIOPHARM (01177) 1,069 630 439 -36.0 0.70
SHK SUN HUNG KAI PPT LTD (00016) 8,773 4,192 4,581 +79.1 1.09
SHZ SHENZHOU INTL (02313) 1,807 1,007 800 +46.1 0.79
SNO SUNNY OPT (02382) 7,852 4,687 3,165 -17.8 0.68
SNP SINOPHARM (01099) 3,790 2,724 1,066 +21.9 0.39
STC STANCHART (02888) 12 0 12 -40.0 N/A
SUN SUNAC (01918) 11,455 6,565 4,890 +522.9 0.74
SWA SWIRE PACIFIC LTD 'A' (00019) 2,097 1,093 1,004 +89.6 0.92
TCH TENCENT HOLDINGS LTD (00700) 437,805 255,804 182,001 -30.3 0.71
TIC TECHTRONIC IND (00669) 1,609 820 789 -15.0 0.96
TRF TRACKER FUND OF HK (02800) 4,717 2,235 2,482 +76.3 1.11
VNK CHINA VANKE (02202) 6,122 2,884 3,238 +556.2 1.12
WHG WH GROUP (00288) 908 460 448 -40.1 0.97
WHL THE WHARF (HLDGS) LTD (00004) 1,586 601 985 +141.0 1.64
WWC WANT WANT CHINA (00151) 514 86 428 -64.7 4.98
XAB ABC ($0.001) (01288) 7,315 5,026 2,289 +183.0 0.46
XBC BANK OF CHINA ($0.001) (03988) 118,605 60,153 58,452 +67.0 0.97
XCC CCB ($0.001) (00939) 333,437 226,708 106,729 +264.8 0.47
XIC ICBC ($0.001) (01398) 249,907 169,140 80,767 +124.9 0.48
XPB PSBC (01658) 3,156 1,753 1,403 +231.9 0.80
XTW CHINA TOWER (00788) 32,286 21,894 10,392 +147.0 0.47
YZA YZC (ADJ-A) (01171) 0 0 0 -100.0 N/A
YZC YANZHOU COAL (01171) 3,311 1,905 1,406 +54.3 0.74
ZJM ZIJIN MINING GROUP (02899) 2,873 1,467 1,406 +32.2 0.96
MARKET TOTAL 3,163,835 1,890,053 1,273,782 +32.3 0.67
OPEN INTEREST OF STOCK OPTIONS ON 03/07/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 16,735 6,298 10,437 -24.2 1.66
AAC AAC TECH (02018) 23,312 12,175 11,137 -33.5 0.91
ACC ANHUI CONCH (00914) 25,157 15,085 10,072 -28.0 0.67
AIA AIA (01299) 119,497 48,637 70,860 -26.8 1.46
AIR AIR CHINA (00753) 8,964 3,264 5,700 -17.2 1.75
ALB BABA (09988) 262,023 131,051 130,972 -18.9 1.00
ALC ALUMINUM CORP OF CHINA (02600) 5,904 3,461 2,443 +1.9 0.71
AMC CAM CSI300 (03188) 23,881 8,222 15,659 -35.8 1.90
ANA ANTA SPORTS (02020) 6,699 2,547 4,152 -35.8 1.63
BCM BANK OF COMM CO LTD (03328) 30,268 8,710 21,558 -30.0 2.48
BEA BANK OF EAST ASIA (00023) 13,211 7,233 5,978 -38.2 0.83
BOC BOC HK (HLDGS) LTD (02388) 43,259 14,265 28,994 -45.4 2.03
BUD BUD APAC (01876) 16,514 7,396 9,118 -17.5 1.23
BYD BYD COMPANY (01211) 23,561 11,242 12,319 -35.6 1.10
CCC CHINA COMM CONS (01800) 31,837 18,583 13,254 -27.8 0.71
CCE CHINA COAL (01898) 5,052 1,561 3,491 -31.6 2.24
CDA CHINA CINDA (01359) 3,542 1,728 1,814 -18.9 1.05
CGN CGN POWER (01816) 1,034 535 499 -1.8 0.93
CHT CHINA MOBILE LTD (00941) 167,637 99,495 68,142 -8.1 0.68
CHU CHINA UNICOM LTD (00762) 20,397 12,463 7,934 -27.7 0.64
CIT CITIC (00267) 15,433 8,877 6,556 -46.9 0.74
CKH CKH HOLDINGS (00001) 38,907 17,191 21,716 -20.7 1.26
CKP CK ASSET (01113) 15,121 6,542 8,579 -33.5 1.31
CLI CHINA LIFE INSURANCE (02628) 262,806 130,070 132,736 -26.9 1.02
CLP CLP HOLDINGS LTD (00002) 11,922 5,775 6,147 -40.5 1.06
CMB CM BANK (03968) 70,559 25,713 44,846 -25.9 1.74
CNC CNOOC LTD (00883) 220,163 95,141 125,022 -21.3 1.31
COG COUNTRY GARDEN (02007) 14,135 6,096 8,039 -22.8 1.32
COL CHINA OVERSEAS (00688) 17,915 7,898 10,017 -32.7 1.27
CPA CATHAY PACIFIC AIRWAYS (00293) 2,482 1,250 1,232 -44.6 0.99
CPC CHINA PETROL & CHEM COR (00386) 205,866 75,249 130,617 -13.5 1.74
CPI CPIC (02601) 48,518 26,351 22,167 -30.4 0.84
CRC CHINA RAIL CONS (01186) 8,509 4,813 3,696 -7.7 0.77
CRG CHINA RAILWAY (00390) 6,140 3,574 2,566 +5.2 0.72
CRL CHINA RES LAND (01109) 14,062 7,587 6,475 -28.8 0.85
CSA CSOP A50 ETF (02822) 21,003 9,576 11,427 -18.0 1.19
CSD CSP (ADJ-A) (01093) 8,803 4,078 4,725 -52.3 1.16
CSE CHINA SHENHUA (01088) 81,075 37,938 43,137 -12.4 1.14
CSP CSPC PHARMA (01093) 9,965 5,297 4,668 +25.2 0.88
CTB CITIC BANK (00998) 19,607 10,057 9,550 -15.6 0.95
CTC CHINA TELECOM CORP LTD (00728) 17,979 7,101 10,878 -25.6 1.53
CTS CITIC SEC (06030) 70,786 41,955 28,831 -9.8 0.69
DFM DONGFENG GROUP (00489) 5,064 2,280 2,784 -10.4 1.22
EVG EVERGRANDE (03333) 23,269 9,074 14,195 -26.2 1.56
GAC GAC GROUP (02238) 3,917 2,059 1,858 -5.6 0.90
GAH GEELY AUTO (00175) 25,504 14,916 10,588 -3.2 0.71
GLX GALAXY ENT (00027) 45,237 20,131 25,106 -27.3 1.25
GWM GREATWALL MOTOR (02333) 90,116 70,599 19,517 -8.1 0.28
HAI HAITONG SEC (06837) 36,247 22,121 14,126 -12.1 0.64
HCF HSCEI ETF (02828) 17,432 5,404 12,028 -22.8 2.23
HEH POWER ASSETS (00006) 13,399 6,090 7,309 -28.8 1.20
HEX HK EXCHANGES & CLEARING (00388) 402,050 203,022 199,028 -16.2 0.98
HGN HENGAN INT'L (01044) 6,214 2,975 3,239 -36.6 1.09
HKA HKG (ADJ-A) (00003) 15,310 6,023 9,287 -29.0 1.54
HKB HSBC HOLDINGS PLC (00005) 493,686 257,189 236,497 -26.6 0.92
HKG HONG KONG & CHINA GAS (00003) 6,831 3,610 3,221 +81.3 0.89
HLD HENDERSON LAND DEV LTD (00012) 10,601 3,966 6,635 -25.5 1.67
HNP HUANENG POWER INT INC (00902) 2,485 603 1,882 -40.3 3.12
HSB HANG SENG BANK LTD (00011) 109,345 45,626 63,719 -16.8 1.40
JDC JD (09618) 8,793 3,871 4,922 -8.3 1.27
JXC JIANGXI COPPER (00358) 12,588 8,286 4,302 -20.1 0.52
KLE KUNLUN ENERGY (00135) 7,760 5,028 2,732 -21.3 0.54
KSO KINGSOFT (03888) 21,832 11,971 9,861 -22.6 0.82
LEN LENOVO GROUP (00992) 33,400 8,860 24,540 -25.6 2.77
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 22,758 10,837 11,921 -23.3 1.10
MEN MENGNIU DAIRY (02319) 9,581 5,696 3,885 -42.8 0.68
MET MEITUAN DIANPING (03690) 195,401 91,760 103,641 -35.0 1.13
MGM MGM CHINA (02282) 1,155 661 494 -50.5 0.75
MIU XIAOMI (01810) 417,870 244,719 173,151 -27.0 0.71
MSB MINSHENG BANK (01988) 42,241 11,400 30,841 -8.7 2.71
MTR MTR CORPORATION LTD (00066) 20,641 7,610 13,031 -30.6 1.71
NBM CNBM (03323) 19,924 6,315 13,609 -24.4 2.16
NCL NCI (01336) 46,047 17,974 28,073 -13.4 1.56
NTE NTES (09999) 25,595 11,184 14,411 +7.6 1.29
NWA NWD (ADJ-A) (02909) 17,687 8,070 9,617 -38.2 1.19
NWD NEW WORLD DEV CO LTD (02909) 2,559 1,646 913 +462.4 0.55
PAI PING AN INSURANCE LTD (02318) 953,726 402,745 550,981 -22.0 1.37
PEC PETROCHINA CO LTD (00857) 133,237 58,693 74,544 -14.0 1.27
PIC PICC P&C (02328) 18,550 8,277 10,273 -35.3 1.24
PIN PICC GROUP (01339) 2,004 1,190 814 -24.0 0.68
RFP R&F PROPERTIES (02777) 3,473 1,052 2,421 -50.0 2.30
SAN SANDS CHINA LTD (01928) 76,193 39,636 36,557 -30.6 0.92
SBO SINO BIOPHARM (01177) 4,587 1,815 2,772 -37.4 1.53
SHK SUN HUNG KAI PPT LTD (00016) 20,884 10,181 10,703 -35.5 1.05
SHZ SHENZHOU INTL (02313) 4,682 3,036 1,646 -40.0 0.54
SNO SUNNY OPT (02382) 12,285 4,897 7,388 -35.0 1.51
SNP SINOPHARM (01099) 9,287 5,425 3,862 -17.4 0.71
STC STANCHART (02888) 0 0 0 -100.0 N/A
SUN SUNAC (01918) 20,103 9,318 10,785 -19.1 1.16
SWA SWIRE PACIFIC LTD 'A' (00019) 6,179 3,347 2,832 -28.9 0.85
TCH TENCENT HOLDINGS LTD (00700) 1,134,063 576,268 557,795 -22.8 0.97
TIC TECHTRONIC IND (00669) 5,028 2,138 2,890 -35.6 1.35
TRF TRACKER FUND OF HK (02800) 10,003 5,394 4,609 -39.4 0.85
VNK CHINA VANKE (02202) 10,853 6,033 4,820 -6.8 0.80
WHG WH GROUP (00288) 3,718 1,802 1,916 -45.7 1.06
WHL THE WHARF (HLDGS) LTD (00004) 2,433 962 1,471 -17.7 1.53
WWC WANT WANT CHINA (00151) 7,909 3,814 4,095 -34.8 1.07
XAB ABC ($0.001) (01288) 16,785 6,434 10,351 -30.1 1.61
XBC BANK OF CHINA ($0.001) (03988) 541,399 222,762 318,637 -16.2 1.43
XCC CCB ($0.001) (00939) 733,320 402,696 330,624 -13.6 0.82
XIC ICBC ($0.001) (01398) 651,526 306,736 344,790 -2.7 1.12
XPB PSBC (01658) 8,542 4,220 4,322 -10.9 1.02
XTW CHINA TOWER (00788) 62,114 35,688 26,426 -10.6 0.74
YZA YZC (ADJ-A) (01171) 100 23 77 -71.0 3.35
YZC YANZHOU COAL (01171) 6,897 3,041 3,856 -3.1 1.27
ZJM ZIJIN MINING GROUP (02899) 8,217 4,103 4,114 -16.3 1.00
MARKET TOTAL 8,710,876 4,215,382 4,495,494 -20.6 1.07
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (29/06/2020 - 03/07/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC AUG 7.00 42,088 XCC JUL 6.00 19,448
XCC SEP 7.25 32,421 XCC AUG 6.00 16,978
XCC JUL 6.25 29,688 XIC AUG 4.70 16,914
PAI JUL 85.00 28,898 XBC AUG 2.80 15,347
PAI JUL 82.50 25,616 TCH JUL 470.00 13,244
XIC AUG 6.00 25,430 CPC JUN 2.90 12,000
GWM DEC 5.50 21,035 XCC JUL 5.75 11,886
TCH JUL 530.00 19,194 MIU JUL 12.00 10,230
PAI AUG 85.00 18,972 PAI SEP 77.50 9,998
XIC SEP 6.00 17,374 CMB AUG 33.00 9,478
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
29/06/2020 645,735 322,792 322,943 10,202,683 4,839,717 5,362,966
30/06/2020 586,427 322,330 264,097 7,904,587 3,664,055 4,240,532
01/07/2020 (NO OPTIONS TRADING)
02/07/2020 810,020 497,069 312,951 8,230,996 3,877,279 4,353,717
03/07/2020 1,121,653 747,862 373,791 8,710,876 4,215,382 4,495,494
***End of Report***
|