HSI VOLATILITY INDEX (VHSI) FUTURES DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

                          Trading Day of the Exchange
                          12 DEC 2024, THURSDAY 


VHS - HSI Volatility Index (VHSI) Futures HK$250 per 0.05 index point

Contract  *Open  *Daily  *Daily Settle-   Chg in*Contract*Contract    Volume      Open  Change in
Month     Price    High     Low    ment     Setl     High      Low            Interest         OI
                                  Price    Price                                           

DEC-24     0.00    0.00    0.00   23.30    +0.65     0.00     0.00         0         0          0
JAN-25     0.00    0.00    0.00   23.30    +0.65     0.00     0.00         0         0          0
FEB-25     0.00    0.00    0.00   23.30    +0.65     0.00     0.00         0         0          0

                                              All Contracts Total          0         0          0


Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-24/JAN-25    Calendar Spread        0.00       0.00       0.00         0
DEC-24/FEB-25    Calendar Spread        0.00       0.00       0.00         0
JAN-25/FEB-25    Calendar Spread        0.00       0.00       0.00         0

                                             All Strategies Total          0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded