HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
22 NOV 2024, FRIDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 13.61 -0.45 0 66 0
DEC-24 0.00 0.00 0.00 13.30 -0.43 0 7 0
JAN-25 0.00 0.00 0.00 13.32 -0.43 0 0 0
MAR-25 0.00 0.00 0.00 13.48 -0.44 0 0 0
JUN-25 0.00 0.00 0.00 13.49 -0.44 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 32.25 34.88 32.25 34.14 +2.44 22 49 -5
DEC-24 34.59 34.59 34.59 34.28 +2.45 12 12 +11
JAN-25 0.00 0.00 0.00 34.43 +2.51 0 0 0
MAR-25 0.00 0.00 0.00 34.36 +2.51 0 0 0
JUN-25 0.00 0.00 0.00 34.34 +2.52 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 3.91 -0.04 0 117 0
DEC-24 0.00 0.00 0.00 3.92 -0.05 0 9 0
JAN-25 0.00 0.00 0.00 3.78 -0.09 0 0 0
MAR-25 0.00 0.00 0.00 3.85 -0.04 0 105 0
JUN-25 0.00 0.00 0.00 3.85 -0.05 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 20.74 -0.60 0 190 0
DEC-24 0.00 0.00 0.00 20.83 -0.59 0 0 0
JAN-25 0.00 0.00 0.00 20.79 -0.65 0 0 0
MAR-25 0.00 0.00 0.00 21.02 -0.66 0 0 0
JUN-25 0.00 0.00 0.00 20.80 -0.69 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 57.75 58.02 57.20 56.66 -0.35 41 19 -2
DEC-24 58.18 58.18 56.86 56.88 -0.35 17 17 -12
JAN-25 0.00 0.00 0.00 56.81 -0.41 0 0 0
MAR-25 0.00 0.00 0.00 56.30 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 55.87 -0.41 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
NOV-24 83.89 84.08 80.28 80.84 -3.70 265 1326 -22
DEC-24 83.83 83.92 80.88 81.11 -3.74 126 1099 -55
JAN-25 0.00 0.00 0.00 81.51 -3.67 0 12 0
MAR-25 85.00 85.00 85.00 81.94 -3.76 1 2 +1
JUN-25 0.00 0.00 0.00 81.83 -3.82 0 4 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 4.76 -0.12 0 401 0
DEC-24 0.00 0.00 0.00 4.77 -0.12 0 0 0
JAN-25 0.00 0.00 0.00 4.78 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 4.77 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 4.70 -0.16 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 3.55 -0.23 0 481 0
DEC-24 0.00 0.00 0.00 3.58 -0.21 0 59 0
JAN-25 0.00 0.00 0.00 3.58 -0.21 0 0 0
MAR-25 0.00 0.00 0.00 3.55 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 3.55 -0.21 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 43.25 43.36 42.88 42.89 -1.43 27 235 -12
DEC-24 44.22 44.22 43.33 42.90 -1.43 19 42 +17
JAN-25 0.00 0.00 0.00 43.02 -0.90 0 0 0
MAR-25 43.00 43.00 43.00 43.36 -0.94 5 22 +5
JUN-25 0.00 0.00 0.00 43.54 -0.91 0 3 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 3.63 3.63 3.63 3.63 -0.04 3 99 -3
DEC-24 0.00 0.00 0.00 3.65 -0.03 0 1867 0
JAN-25 0.00 0.00 0.00 3.52 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 3.57 -0.02 0 2 0
JUN-25 0.00 0.00 0.00 3.57 -0.04 0 1 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 5.80 -0.08 0 370 0
DEC-24 0.00 0.00 0.00 5.84 -0.05 0 30 0
JAN-25 0.00 0.00 0.00 5.78 -0.09 0 0 0
MAR-25 0.00 0.00 0.00 5.73 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 5.76 -0.08 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 0.00 0.00 0.00 9.51 +0.01 0 0 0
DEC-24 0.00 0.00 0.00 9.55 +0.01 0 701 0
JAN-25 0.00 0.00 0.00 9.70 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 9.41 +0.09 0 0 0
JUN-25 0.00 0.00 0.00 9.36 +0.09 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
NOV-24 77.34 77.98 76.00 76.73 -7.25 173 239 -69
DEC-24 76.10 78.40 76.10 77.06 -7.27 285 505 +253
JAN-25 0.00 0.00 0.00 77.12 -7.25 0 0 0
MAR-25 0.00 0.00 0.00 78.11 -7.35 0 0 0
JUN-25 0.00 0.00 0.00 78.32 -7.37 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
NOV-24 147.44 148.90 141.55 142.53 -5.30 130 4133 -35
DEC-24 148.50 148.50 142.00 143.00 -5.33 12 94 +1
JAN-25 0.00 0.00 0.00 143.57 -5.16 0 0 0
MAR-25 0.00 0.00 0.00 142.55 -5.10 0 0 0
JUN-25 0.00 0.00 0.00 142.55 -5.10 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 25.35 -0.06 0 49 0
DEC-24 0.00 0.00 0.00 25.46 -0.05 0 100 0
JAN-25 0.00 0.00 0.00 25.52 0.00 0 0 0
MAR-25 0.00 0.00 0.00 25.78 0.00 0 0 0
JUN-25 0.00 0.00 0.00 25.82 0.00 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 7.34 7.34 7.34 7.30 -0.12 38 780 -23
DEC-24 7.37 7.37 7.37 7.38 -0.12 50 58 +7
JAN-25 0.00 0.00 0.00 7.40 -0.13 0 0 0
MAR-25 0.00 0.00 0.00 7.42 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 7.22 -0.14 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
NOV-24 258.21 258.21 257.87 258.28 -6.99 40 136 -30
DEC-24 264.28 264.29 260.00 259.00 -7.02 31 399 +30
JAN-25 0.00 0.00 0.00 261.02 -6.30 0 0 0
MAR-25 0.00 0.00 0.00 260.01 -6.25 0 0 0
JUN-25 0.00 0.00 0.00 258.91 -6.31 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 35.20 35.30 34.26 34.20 +1.30 35 60 +1
DEC-24 0.00 0.00 0.00 34.34 +1.31 0 23 0
JAN-25 0.00 0.00 0.00 34.32 +1.40 0 0 0
MAR-25 0.00 0.00 0.00 34.31 +1.40 0 0 0
JUN-25 0.00 0.00 0.00 34.25 +1.42 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 5.89 -0.07 0 1308 0
DEC-24 5.88 5.89 5.88 5.91 -0.05 50 5468 -30
JAN-25 0.00 0.00 0.00 5.73 -0.11 0 0 0
MAR-25 0.00 0.00 0.00 5.74 -0.12 0 358 0
JUN-25 0.00 0.00 0.00 5.81 -0.08 0 80 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 5.05 -0.15 0 166 0
DEC-24 4.90 4.90 4.90 4.93 -0.17 1 373 -1
JAN-25 0.00 0.00 0.00 4.82 -0.14 0 0 0
MAR-25 0.00 0.00 0.00 5.04 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 5.05 -0.15 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 9.58 -0.25 0 156 0
DEC-24 0.00 0.00 0.00 9.62 -0.25 0 0 0
JAN-25 0.00 0.00 0.00 9.65 -0.22 0 0 0
MAR-25 0.00 0.00 0.00 9.57 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 9.57 -0.22 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 1.24 -0.07 0 54 0
DEC-24 0.00 0.00 0.00 1.26 -0.05 0 40 0
JAN-25 0.00 0.00 0.00 1.23 -0.07 0 0 0
MAR-25 0.00 0.00 0.00 1.24 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 1.24 -0.07 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 2.77 -0.07 0 2 0
DEC-24 0.00 0.00 0.00 2.78 -0.07 0 10 0
JAN-25 0.00 0.00 0.00 2.80 -0.07 0 0 0
MAR-25 0.00 0.00 0.00 2.81 -0.07 0 10 0
JUN-25 0.00 0.00 0.00 2.82 -0.07 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 71.09 71.09 70.17 70.37 -0.88 104 112 -4
DEC-24 71.00 71.00 70.44 70.69 -0.88 5 198 0
JAN-25 0.00 0.00 0.00 70.70 -0.56 0 0 0
MAR-25 0.00 0.00 0.00 69.82 -0.54 0 2 0
JUN-25 0.00 0.00 0.00 70.24 -0.58 0 65 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 6.61 6.61 6.50 6.46 -0.08 7 39 +1
DEC-24 0.00 0.00 0.00 6.49 -0.09 0 100 0
JAN-25 0.00 0.00 0.00 6.49 -0.08 0 0 0
MAR-25 0.00 0.00 0.00 6.56 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 6.53 -0.08 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 8.73 -0.33 0 52 0
DEC-24 0.00 0.00 0.00 8.76 -0.33 0 11 0
JAN-25 0.00 0.00 0.00 8.75 -0.33 0 0 0
MAR-25 0.00 0.00 0.00 8.77 -0.33 0 0 0
JUN-25 0.00 0.00 0.00 8.71 -0.35 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 39.80 39.80 39.80 39.96 -0.32 1 17 0
DEC-24 0.00 0.00 0.00 40.14 -0.32 0 0 0
JAN-25 0.00 0.00 0.00 40.19 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 40.30 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 39.88 -0.37 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 15.14 15.18 14.36 14.45 -1.15 23 222 +3
DEC-24 15.29 15.29 14.52 14.49 -1.17 10 80 +2
JAN-25 14.78 14.78 14.78 14.64 -1.08 5 5 +5
MAR-25 0.00 0.00 0.00 14.69 -1.12 0 0 0
JUN-25 0.00 0.00 0.00 14.72 -1.12 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 66.67 -0.20 0 5 0
DEC-24 0.00 0.00 0.00 66.31 -0.22 0 12 0
JAN-25 0.00 0.00 0.00 66.49 -0.41 0 0 0
MAR-25 0.00 0.00 0.00 66.08 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 66.08 -0.40 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 35.15 35.15 35.15 34.94 -0.92 5 93 -5
DEC-24 35.25 35.25 35.25 35.06 -0.94 2 100 0
JAN-25 0.00 0.00 0.00 35.30 -0.81 0 0 0
MAR-25 0.00 0.00 0.00 35.41 -0.81 0 0 0
JUN-25 0.00 0.00 0.00 35.45 -0.81 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 17.37 17.47 17.13 17.09 -0.12 61 655 -2
DEC-24 17.24 17.27 17.24 17.15 -0.13 17 353 +1
JAN-25 0.00 0.00 0.00 17.15 -0.10 0 0 0
MAR-25 0.00 0.00 0.00 17.32 -0.10 0 14 0
JUN-25 0.00 0.00 0.00 17.00 -0.11 0 268 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 0.47 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
JAN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 13.20 -0.49 0 150 0
DEC-24 0.00 0.00 0.00 13.26 -0.48 0 20 0
JAN-25 13.60 13.60 13.55 13.26 -0.46 15 15 +15
MAR-25 0.00 0.00 0.00 13.32 -0.47 0 0 0
JUN-25 0.00 0.00 0.00 13.20 -0.48 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
NOV-24 11.82 11.82 11.82 11.63 -0.36 4 112 0
DEC-24 11.73 11.73 11.73 11.69 -0.36 4 43 +4
JAN-25 0.00 0.00 0.00 11.70 -0.38 0 0 0
MAR-25 0.00 0.00 0.00 11.76 -0.39 0 4 0
JUN-25 0.00 0.00 0.00 11.06 -0.39 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 4.13 -0.05 0 116 0
DEC-24 0.00 0.00 0.00 4.14 -0.06 0 30 0
JAN-25 0.00 0.00 0.00 4.16 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 4.25 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 4.25 -0.05 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 24.42 -1.28 0 44 0
DEC-24 0.00 0.00 0.00 24.52 -1.29 0 1 0
JAN-25 0.00 0.00 0.00 24.64 -1.21 0 0 0
MAR-25 0.00 0.00 0.00 24.88 -1.23 0 0 0
JUN-25 0.00 0.00 0.00 24.47 -1.27 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 12.87 -0.39 0 308 0
DEC-24 0.00 0.00 0.00 12.52 -0.40 0 4 0
JAN-25 0.00 0.00 0.00 12.67 -0.26 0 0 0
MAR-25 0.00 0.00 0.00 12.61 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 12.84 -0.27 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 32.42 -0.66 0 72 0
DEC-24 0.00 0.00 0.00 32.55 -0.66 0 40 0
JAN-25 0.00 0.00 0.00 32.70 -0.66 0 0 0
MAR-25 0.00 0.00 0.00 33.02 -0.67 0 0 0
JUN-25 0.00 0.00 0.00 32.49 -0.71 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
NOV-24 4.95 4.95 4.94 4.95 -0.07 2 9 0
DEC-24 0.00 0.00 0.00 4.79 -0.05 0 16 0
JAN-25 0.00 0.00 0.00 4.82 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 4.84 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 4.84 -0.05 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 4.45 4.45 4.45 4.45 -0.03 2 116 0
DEC-24 0.00 0.00 0.00 4.46 -0.04 0 1 0
JAN-25 0.00 0.00 0.00 4.48 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 4.44 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 4.43 -0.04 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 21.32 21.32 21.32 21.53 -1.19 5 503 -5
DEC-24 21.50 21.58 21.50 21.64 -1.23 30 88 0
JAN-25 0.00 0.00 0.00 21.66 -1.21 0 0 0
MAR-25 0.00 0.00 0.00 21.78 -1.22 0 0 0
JUN-25 0.00 0.00 0.00 21.83 -1.22 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
JAN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
NOV-24 3.33 3.33 3.23 3.16 -0.25 66 215 -46
DEC-24 3.34 3.34 3.34 3.17 -0.25 130 100 +100
JAN-25 0.00 0.00 0.00 3.17 -0.21 0 0 0
MAR-25 0.00 0.00 0.00 3.26 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 3.24 -0.22 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 12.73 12.74 12.73 12.85 -0.57 40 162 -20
DEC-24 0.00 0.00 0.00 12.90 -0.57 0 14 0
JAN-25 0.00 0.00 0.00 12.90 -0.60 0 0 0
MAR-25 0.00 0.00 0.00 12.96 -0.61 0 0 0
JUN-25 0.00 0.00 0.00 12.86 -0.62 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 8.09 -0.28 0 4 0
DEC-24 0.00 0.00 0.00 8.12 -0.28 0 14 0
JAN-25 0.00 0.00 0.00 8.16 -0.25 0 0 0
MAR-25 0.00 0.00 0.00 8.21 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 8.11 -0.26 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 25.01 25.01 25.01 24.01 -1.27 4 432 0
DEC-24 0.00 0.00 0.00 24.07 -1.26 0 352 0
JAN-25 0.00 0.00 0.00 24.12 -1.26 0 0 0
MAR-25 0.00 0.00 0.00 24.21 -1.26 0 0 0
JUN-25 0.00 0.00 0.00 24.28 -1.28 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 33.13 33.35 33.13 32.62 -0.44 4 113 -4
DEC-24 0.00 0.00 0.00 32.74 -0.44 0 52 0
JAN-25 0.00 0.00 0.00 32.77 -0.40 0 0 0
MAR-25 0.00 0.00 0.00 32.44 -0.41 0 0 0
JUN-25 0.00 0.00 0.00 32.48 -0.41 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 12.48 12.48 12.48 12.48 -0.53 1 38 -1
DEC-24 0.00 0.00 0.00 12.54 -0.53 0 12 0
JAN-25 0.00 0.00 0.00 12.63 -0.44 0 0 0
MAR-25 0.00 0.00 0.00 12.66 -0.45 0 0 0
JUN-25 0.00 0.00 0.00 12.50 -0.46 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 6.77 -0.21 0 90 0
DEC-24 0.00 0.00 0.00 6.80 -0.21 0 0 0
JAN-25 0.00 0.00 0.00 6.87 -0.21 0 0 0
MAR-25 0.00 0.00 0.00 7.04 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 7.13 -0.22 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
NOV-24 0.00 0.00 0.00 70.18 -1.63 0 1 0
DEC-24 0.00 0.00 0.00 70.47 -1.61 0 41 0
JAN-25 0.00 0.00 0.00 70.60 -1.56 0 0 0
MAR-25 0.00 0.00 0.00 70.27 -1.54 0 0 0
JUN-25 0.00 0.00 0.00 70.10 -1.56 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 14.98 14.98 14.98 14.94 -0.56 5 126 -5
DEC-24 0.00 0.00 0.00 15.00 -0.57 0 4 0
JAN-25 0.00 0.00 0.00 15.07 -0.57 0 0 0
MAR-25 0.00 0.00 0.00 15.05 -0.56 0 0 0
JUN-25 0.00 0.00 0.00 14.92 -0.57 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 51.15 51.15 51.15 50.38 -0.76 2 11 0
DEC-24 50.97 50.97 50.97 50.58 -0.77 1 1 +1
JAN-25 0.00 0.00 0.00 50.83 -0.71 0 0 0
MAR-25 0.00 0.00 0.00 51.01 -0.71 0 0 0
JUN-25 0.00 0.00 0.00 50.73 -0.74 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
NOV-24 296.16 296.16 283.70 285.60 -12.72 240 261 -22
DEC-24 297.42 297.42 285.00 287.28 -12.30 127 553 +57
JAN-25 0.00 0.00 0.00 288.57 -12.77 0 1 0
MAR-25 0.00 0.00 0.00 285.91 -12.84 0 2 0
JUN-25 0.00 0.00 0.00 288.43 -12.95 0 4 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
NOV-24 71.11 71.11 71.03 71.06 -0.30 31 115 +1
DEC-24 71.47 71.47 71.22 71.34 -0.28 4 133 -3
JAN-25 0.00 0.00 0.00 71.64 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 67.39 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 67.40 -0.05 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
DEC-24 71.91 71.91 71.91 71.37 -0.30 28 559 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 5.90 -0.10 0 20 0
DEC-24 5.97 5.97 5.97 5.92 -0.09 1 2 +1
JAN-25 0.00 0.00 0.00 5.97 -0.09 0 0 0
MAR-25 0.00 0.00 0.00 5.93 -0.09 0 0 0
JUN-25 0.00 0.00 0.00 5.88 -0.09 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 24.50 24.50 24.50 24.44 -0.63 3 8 0
DEC-24 0.00 0.00 0.00 24.54 -0.63 0 14 0
JAN-25 0.00 0.00 0.00 24.65 -0.66 0 0 0
MAR-25 0.00 0.00 0.00 24.77 -0.66 0 0 0
JUN-25 0.00 0.00 0.00 24.53 -0.69 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 4.09 4.10 4.09 4.10 -0.06 80 1683 -80
DEC-24 0.00 0.00 0.00 4.12 -0.06 0 138 0
JAN-25 0.00 0.00 0.00 4.14 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 4.26 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 4.28 -0.05 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
NOV-24 0.00 0.00 0.00 92.15 -1.00 0 25 0
DEC-24 0.00 0.00 0.00 92.54 -1.01 0 15 0
JAN-25 0.00 0.00 0.00 92.84 -0.87 0 0 0
MAR-25 0.00 0.00 0.00 89.19 -0.85 0 0 0
JUN-25 0.00 0.00 0.00 89.19 -0.85 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 4.59 -0.09 0 716 0
DEC-24 4.62 4.62 4.62 4.60 -0.10 1 2200 -1
JAN-25 0.00 0.00 0.00 4.49 -0.11 0 0 0
MAR-25 0.00 0.00 0.00 4.51 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 4.53 -0.10 0 100 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 139.20 139.20 137.14 137.64 -0.40 20 92 -12
DEC-24 139.47 139.47 138.00 138.26 -0.40 15 49 +6
JAN-25 0.00 0.00 0.00 138.50 -0.42 0 0 0
MAR-25 0.00 0.00 0.00 137.74 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 136.24 -0.42 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 27.26 -1.47 0 185 0
DEC-24 0.00 0.00 0.00 27.38 -1.46 0 1 0
JAN-25 0.00 0.00 0.00 27.44 -1.31 0 0 0
MAR-25 0.00 0.00 0.00 27.32 -1.30 0 0 0
JUN-25 0.00 0.00 0.00 27.32 -1.30 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 9.07 9.07 8.95 8.79 -0.65 3 0 -1
DEC-24 0.00 0.00 0.00 8.81 -0.66 0 0 0
JAN-25 0.00 0.00 0.00 8.82 -0.67 0 0 0
MAR-25 0.00 0.00 0.00 8.78 -0.66 0 0 0
JUN-25 0.00 0.00 0.00 8.78 -0.66 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 31.68 -0.73 0 28 0
DEC-24 0.00 0.00 0.00 31.79 -0.75 0 10 0
JAN-25 0.00 0.00 0.00 31.86 -0.86 0 0 0
MAR-25 0.00 0.00 0.00 31.78 -0.85 0 0 0
JUN-25 0.00 0.00 0.00 31.70 -0.86 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
NOV-24 46.71 46.71 44.30 44.46 -1.99 22 708 -2
DEC-24 46.08 46.13 44.65 44.66 -1.98 28 72 -1
JAN-25 0.00 0.00 0.00 44.75 -2.07 0 0 0
MAR-25 0.00 0.00 0.00 44.44 -2.05 0 0 0
JUN-25 0.00 0.00 0.00 44.45 -2.06 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 88.80 88.84 86.38 85.58 -3.24 33 105 +33
DEC-24 0.00 0.00 0.00 85.94 -3.25 0 72 0
JAN-25 0.00 0.00 0.00 85.99 -3.22 0 0 0
MAR-25 0.00 0.00 0.00 86.27 -3.23 0 0 0
JUN-25 0.00 0.00 0.00 86.34 -3.23 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 15.72 -0.59 0 160 0
DEC-24 15.80 15.80 15.80 15.79 -0.59 1 46 -1
JAN-25 0.00 0.00 0.00 15.81 -0.59 0 0 0
MAR-25 0.00 0.00 0.00 15.79 -0.59 0 0 0
JUN-25 0.00 0.00 0.00 15.70 -0.59 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 32.99 -0.51 0 39 0
DEC-24 33.05 33.05 33.05 33.12 -0.52 2 11 -2
JAN-25 0.00 0.00 0.00 33.21 -0.56 0 0 0
MAR-25 0.00 0.00 0.00 33.49 -0.56 0 0 0
JUN-25 0.00 0.00 0.00 32.26 -0.56 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
NOV-24 172.97 173.61 165.40 166.75 -6.44 156 411 +7
DEC-24 171.75 171.75 166.65 167.41 -6.45 48 57 +30
JAN-25 169.36 169.36 168.53 168.04 -6.48 13 27 +6
MAR-25 0.00 0.00 0.00 169.62 -6.27 0 245 0
JUN-25 0.00 0.00 0.00 171.53 -6.01 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
NOV-24 28.12 29.80 28.12 28.57 +0.42 324 616 +39
DEC-24 28.59 29.60 28.59 28.59 +0.33 92 294 +31
JAN-25 29.89 29.89 29.09 28.75 +0.36 15 27 +13
MAR-25 0.00 0.00 0.00 28.69 +0.40 0 0 0
JUN-25 0.00 0.00 0.00 28.70 +0.40 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
NOV-24 0.00 0.00 0.00 5.75 -0.19 0 0 0
DEC-24 0.00 0.00 0.00 5.78 -0.21 0 0 0
JAN-25 0.00 0.00 0.00 5.79 -0.23 0 0 0
MAR-25 0.00 0.00 0.00 5.83 -0.24 0 0 0
JUN-25 0.00 0.00 0.00 5.75 -0.24 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 3.03 -0.07 0 24 0
DEC-24 0.00 0.00 0.00 3.04 -0.07 0 38 0
JAN-25 0.00 0.00 0.00 3.05 -0.07 0 0 0
MAR-25 0.00 0.00 0.00 3.10 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 3.08 -0.07 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 27.14 -0.36 0 31 0
DEC-24 0.00 0.00 0.00 27.22 -0.40 0 20 0
JAN-25 0.00 0.00 0.00 27.33 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 27.36 -0.35 0 0 0
JUN-25 0.00 0.00 0.00 27.12 -0.37 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 24.20 24.21 23.05 22.92 -2.02 25 141 +8
DEC-24 22.99 22.99 22.99 23.01 -2.02 16 68 +16
JAN-25 23.48 23.48 23.48 23.08 -2.00 5 5 +5
MAR-25 0.00 0.00 0.00 23.18 -1.98 0 0 0
JUN-25 0.00 0.00 0.00 23.51 -2.00 0 10 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 32.39 32.39 31.40 31.67 +0.94 31 35 +9
DEC-24 32.31 32.31 32.31 31.79 +0.94 10 21 +7
JAN-25 0.00 0.00 0.00 31.81 +0.85 0 0 0
MAR-25 0.00 0.00 0.00 31.74 +0.85 0 0 0
JUN-25 0.00 0.00 0.00 31.48 +0.87 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 137.47 137.47 136.10 135.77 -0.81 20 180 -10
DEC-24 137.96 137.96 137.96 136.25 -0.82 10 10 -9
JAN-25 0.00 0.00 0.00 136.81 -0.42 0 0 0
MAR-25 0.00 0.00 0.00 136.33 -0.41 0 0 0
JUN-25 0.00 0.00 0.00 136.41 -0.41 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 7.10 7.10 6.90 6.97 -0.21 14 137 -1
DEC-24 0.00 0.00 0.00 6.98 -0.21 0 30 0
JAN-25 0.00 0.00 0.00 6.96 -0.23 0 12 0
MAR-25 0.00 0.00 0.00 6.92 -0.24 0 0 0
JUN-25 0.00 0.00 0.00 6.95 -0.24 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 46.22 46.22 44.40 44.78 -1.40 345 633 +71
DEC-24 46.56 46.56 44.61 44.90 -1.44 160 634 +33
JAN-25 0.00 0.00 0.00 45.02 -1.47 0 0 0
MAR-25 0.00 0.00 0.00 45.22 -1.47 0 5 0
JUN-25 0.00 0.00 0.00 44.23 -1.50 0 195 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 5.56 -0.07 0 354 0
DEC-24 0.00 0.00 0.00 5.58 -0.06 0 115 0
JAN-25 0.00 0.00 0.00 5.61 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 5.68 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 5.61 -0.06 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
NOV-24 46.80 46.80 45.02 45.21 -1.92 59 496 -40
DEC-24 46.56 46.56 45.20 45.38 -1.91 31 418 +25
JAN-25 0.00 0.00 0.00 45.59 -2.18 0 0 0
MAR-25 0.00 0.00 0.00 45.14 -2.15 0 0 0
JUN-25 0.00 0.00 0.00 45.14 -2.15 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 14.40 14.40 14.40 14.10 -0.38 34 1285 +34
DEC-24 0.00 0.00 0.00 13.61 -0.37 0 677 0
JAN-25 0.00 0.00 0.00 14.20 -0.32 0 0 0
MAR-25 0.00 0.00 0.00 14.27 -0.32 0 0 0
JUN-25 0.00 0.00 0.00 14.28 -0.32 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 11.94 -0.21 0 183 0
DEC-24 0.00 0.00 0.00 11.99 -0.21 0 16 0
JAN-25 0.00 0.00 0.00 12.05 -0.14 0 0 0
MAR-25 0.00 0.00 0.00 12.18 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 12.19 -0.14 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
NOV-24 19.62 19.66 19.47 19.20 -0.24 86 166 -76
DEC-24 19.26 19.26 19.26 19.27 -0.24 1 99 +1
JAN-25 0.00 0.00 0.00 19.36 -0.22 0 0 0
MAR-25 0.00 0.00 0.00 19.35 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 19.33 -0.22 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 77.62 77.62 75.91 76.35 -0.78 66 35 -20
DEC-24 77.93 77.93 76.38 76.66 -0.79 25 16 -19
JAN-25 0.00 0.00 0.00 76.74 -0.86 0 0 0
MAR-25 0.00 0.00 0.00 76.63 -0.88 0 0 0
JUN-25 0.00 0.00 0.00 76.84 -0.87 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 3.15 3.15 3.15 3.11 -0.17 5 1555 -5
DEC-24 0.00 0.00 0.00 3.12 -0.18 0 363 0
JAN-25 0.00 0.00 0.00 3.15 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 3.18 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 3.12 -0.17 0 3 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
NOV-24 27.41 27.41 24.84 25.00 -1.94 42 700 -10
DEC-24 0.00 0.00 0.00 25.11 -1.95 0 51 0
JAN-25 0.00 0.00 0.00 25.16 -1.81 0 0 0
MAR-25 0.00 0.00 0.00 25.23 -1.81 0 0 0
JUN-25 0.00 0.00 0.00 25.23 -1.81 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
NOV-24 60.01 62.08 58.12 58.12 +1.11 59 31 +16
DEC-24 58.76 60.38 58.73 58.32 +1.08 22 34 +21
JAN-25 0.00 0.00 0.00 58.66 +1.25 0 0 0
MAR-25 0.00 0.00 0.00 58.25 +1.25 0 0 0
JUN-25 0.00 0.00 0.00 58.20 +1.26 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 2.33 -0.03 0 442 0
DEC-24 0.00 0.00 0.00 2.30 -0.04 0 27 0
JAN-25 0.00 0.00 0.00 2.30 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 2.30 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 2.30 -0.04 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
NOV-24 0.00 0.00 0.00 63.96 -0.98 0 12 0
DEC-24 0.00 0.00 0.00 64.22 -0.99 0 10 0
JAN-25 0.00 0.00 0.00 64.39 -0.81 0 0 0
MAR-25 0.00 0.00 0.00 64.47 -0.81 0 0 0
JUN-25 0.00 0.00 0.00 64.04 -0.84 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
NOV-24 410.96 412.55 400.41 401.90 -7.03 545 1498 +56
DEC-24 412.79 413.90 402.58 403.00 -7.77 248 1193 +154
JAN-25 416.00 416.00 407.49 404.93 -7.57 13 334 0
MAR-25 0.00 0.00 0.00 407.81 -7.60 0 154 0
JUN-25 0.00 0.00 0.00 408.60 -7.64 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
NOV-24 0.00 0.00 0.00 19.37 -0.38 0 0 0
DEC-24 0.00 0.00 0.00 19.42 -0.38 0 0 0
JAN-25 0.00 0.00 0.00 19.43 -0.38 0 0 0
MAR-25 0.00 0.00 0.00 19.46 -0.38 0 0 0
JUN-25 0.00 0.00 0.00 19.31 -0.38 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
NOV-24 507.00 510.24 500.66 499.87 -1.74 4 181 -1
DEC-24 0.00 0.00 0.00 501.97 -1.34 0 63 0
JAN-25 0.00 0.00 0.00 503.66 -1.57 0 0 0
MAR-25 0.00 0.00 0.00 503.97 -1.54 0 0 0
JUN-25 0.00 0.00 0.00 504.56 -1.53 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
NOV-24 0.00 0.00 0.00 1.03 -0.01 0 15 0
DEC-24 0.00 0.00 0.00 1.03 -0.01 0 337 0
JAN-25 0.00 0.00 0.00 1.02 -0.02 0 0 0
MAR-25 0.00 0.00 0.00 1.03 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 1.01 -0.02 0 786 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
NOV-24 0.00 0.00 0.00 69.68 -2.01 0 0 0
DEC-24 0.00 0.00 0.00 69.90 -2.01 0 0 0
JAN-25 0.00 0.00 0.00 69.96 -2.01 0 0 0
MAR-25 0.00 0.00 0.00 70.21 -2.02 0 0 0
JUN-25 0.00 0.00 0.00 68.31 -2.17 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
DEC-24 0.00 0.00 0.00 69.90 -2.01 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 22.03 -0.56 0 0 0
DEC-24 0.00 0.00 0.00 22.12 -0.56 0 0 0
JAN-25 0.00 0.00 0.00 22.11 -0.60 0 0 0
MAR-25 0.00 0.00 0.00 22.15 -0.60 0 0 0
JUN-25 0.00 0.00 0.00 22.11 -0.61 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
NOV-24 15.00 15.00 14.75 14.41 -0.58 2 271 -2
DEC-24 14.34 14.34 14.34 14.47 -0.59 50 105 -27
JAN-25 0.00 0.00 0.00 14.50 -0.61 0 0 0
MAR-25 0.00 0.00 0.00 14.56 -0.61 0 0 0
JUN-25 0.00 0.00 0.00 14.59 -0.61 0 0 0
YZB - YANKUANG ENERGY GROUP CO. LTD. FUTURES (ADJ-B) - CONTRACT MULTIPLIER 2599.6622
DEC-24 0.00 0.00 0.00 9.26 -0.30 0 86 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 9.40 9.40 9.20 9.26 -0.25 56 231 0
DEC-24 9.48 9.48 9.48 9.26 -0.30 30 80 +30
JAN-25 0.00 0.00 0.00 9.33 -0.27 0 0 0
MAR-25 0.00 0.00 0.00 9.65 -0.29 0 0 0
JUN-25 0.00 0.00 0.00 8.92 -0.29 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
NOV-24 0.00 0.00 0.00 12.73 -0.78 0 241 0
DEC-24 12.96 12.96 12.74 12.78 -0.81 7 6 +1
JAN-25 0.00 0.00 0.00 12.77 -0.79 0 0 0
MAR-25 0.00 0.00 0.00 12.77 -0.79 0 0 0
JUN-25 0.00 0.00 0.00 12.79 -0.79 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
NOV-24 0.00 0.00 0.00 15.11 -0.29 0 61 0
DEC-24 15.19 15.19 15.19 15.17 -0.30 1 12 +1
JAN-25 0.00 0.00 0.00 15.26 -0.29 0 0 0
MAR-25 0.00 0.00 0.00 15.18 -0.28 0 0 0
JUN-25 0.00 0.00 0.00 15.07 -0.29 0 0 0
All Contracts Total 5247 52600 +434
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
AAC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ABC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ACC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
AIA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ALB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ALC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ALH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
AMC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BCL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BCM NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BEA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BIU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BLI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BOC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BUD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BYD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
BYE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CCB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CCC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CCE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CDA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CGN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CHT NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CHU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CIT NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CKH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CLI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CLP NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CMB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CNC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
COG NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
COL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
COS NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CPC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CPI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CSA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CSE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CTB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CTC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
CTS NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
EVG NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GAC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GAH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GHL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GLI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GLX NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
GWM NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HAI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HCF NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HDO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HEH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HEX NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HKB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HKG NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HLD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HNP NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
HSB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ICB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
JDC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
JDH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
KDS NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
KSO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
KST NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
LAU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
LNI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
LNK NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MET NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MIU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MOL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MSB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
MTR NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NCL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NFU NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NTE NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
NWD NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PAI NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PEC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PEN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PHT NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
PIC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SAN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SHK NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SHL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SMC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SNO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SUN NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
SWA NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
TCH NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
TRF NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
TRP NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
TWR NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
WEB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
WHL NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
WXB NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
YZC NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ZAO NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
ZJM NOV-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded