HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
22 JUL 2024, MONDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUL-24 0.00 0.00 0.00 12.65 -0.11 0 9 0
AUG-24 0.00 0.00 0.00 12.69 -0.11 0 1 0
SEP-24 0.00 0.00 0.00 12.73 -0.12 0 0 0
DEC-24 0.00 0.00 0.00 12.58 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 12.59 -0.12 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 30.69 -0.12 0 22 0
AUG-24 0.00 0.00 0.00 30.82 -0.12 0 15 0
SEP-24 0.00 0.00 0.00 30.97 +0.05 0 0 0
DEC-24 0.00 0.00 0.00 31.02 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 31.02 +0.05 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-24 0.00 0.00 0.00 3.41 +0.05 0 60 0
AUG-24 0.00 0.00 0.00 3.43 +0.05 0 5 0
SEP-24 0.00 0.00 0.00 3.43 +0.05 0 112 0
DEC-24 0.00 0.00 0.00 3.38 +0.05 0 9 0
MAR-25 0.00 0.00 0.00 3.41 +0.05 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 19.62 -0.29 0 61 0
AUG-24 0.00 0.00 0.00 19.70 -0.28 0 46 0
SEP-24 0.00 0.00 0.00 19.92 -0.34 0 0 0
DEC-24 0.00 0.00 0.00 20.12 -0.34 0 0 0
MAR-25 0.00 0.00 0.00 20.14 -0.34 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 54.05 54.05 53.87 54.07 -0.21 2 39 +1
AUG-24 54.46 54.46 53.87 54.34 -0.19 19 106 +14
SEP-24 0.00 0.00 0.00 53.92 -0.38 0 1 0
DEC-24 0.00 0.00 0.00 53.64 -0.36 0 0 0
MAR-25 0.00 0.00 0.00 53.65 -0.36 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUL-24 74.39 75.30 73.88 74.95 +1.01 113 582 +18
AUG-24 75.32 75.48 75.14 75.27 +1.05 18 308 -4
SEP-24 74.58 74.62 74.58 75.56 +1.05 5 76 +5
DEC-24 0.00 0.00 0.00 76.17 +0.94 0 16 0
MAR-25 0.00 0.00 0.00 75.83 +0.95 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 4.72 +0.07 0 97 0
AUG-24 4.69 4.72 4.63 4.74 +0.07 20 42 +10
SEP-24 0.00 0.00 0.00 4.77 +0.05 0 0 0
DEC-24 0.00 0.00 0.00 4.77 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 4.77 +0.05 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 3.34 +0.03 0 29 0
AUG-24 3.34 3.36 3.34 3.35 +0.03 2 186 0
SEP-24 0.00 0.00 0.00 3.33 +0.03 0 0 0
DEC-24 0.00 0.00 0.00 3.33 +0.03 0 0 0
MAR-25 0.00 0.00 0.00 3.33 +0.03 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 38.63 -0.11 0 150 0
AUG-24 38.72 38.72 38.72 38.72 -0.11 13 24 +8
SEP-24 0.00 0.00 0.00 38.89 +0.05 0 81 0
DEC-24 0.00 0.00 0.00 39.25 +0.05 0 44 0
MAR-25 0.00 0.00 0.00 39.31 +0.05 0 0 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 3.35 3.39 3.35 3.39 -0.02 17 678 -17
AUG-24 3.32 3.32 3.32 3.43 +0.03 10 1119 +10
SEP-24 0.00 0.00 0.00 3.45 +0.03 0 1655 0
DEC-24 3.44 3.44 3.44 3.44 +0.02 4 2468 +4
MAR-25 0.00 0.00 0.00 3.43 +0.03 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 5.69 +0.16 0 538 0
AUG-24 5.59 5.59 5.59 5.70 +0.13 1 16 0
SEP-24 0.00 0.00 0.00 5.84 +0.12 0 0 0
DEC-24 0.00 0.00 0.00 5.93 +0.12 0 0 0
MAR-25 0.00 0.00 0.00 5.94 +0.12 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
JUL-24 0.00 0.00 0.00 10.20 +0.18 0 0 0
AUG-24 0.00 0.00 0.00 10.24 +0.18 0 22 0
SEP-24 0.00 0.00 0.00 9.78 +0.18 0 0 0
DEC-24 0.00 0.00 0.00 9.82 +0.18 0 0 0
MAR-25 0.00 0.00 0.00 9.83 +0.18 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
JUL-24 87.89 90.02 87.53 89.74 +1.51 173 288 +29
AUG-24 88.47 90.13 88.47 90.16 +1.55 12 177 +5
SEP-24 0.00 0.00 0.00 90.29 +1.28 0 18 0
DEC-24 0.00 0.00 0.00 89.74 +1.30 0 0 0
MAR-25 0.00 0.00 0.00 92.79 +1.31 0 2 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
JUL-24 117.00 119.56 117.00 119.35 -2.15 38 246 -28
AUG-24 0.00 0.00 0.00 119.88 -1.87 0 169 0
SEP-24 0.00 0.00 0.00 119.64 -1.60 0 0 0
DEC-24 0.00 0.00 0.00 119.65 -1.60 0 0 0
MAR-25 0.00 0.00 0.00 119.65 -1.60 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 23.17 +0.47 0 5 0
AUG-24 0.00 0.00 0.00 23.26 +0.47 0 5 0
SEP-24 0.00 0.00 0.00 22.91 +0.44 0 0 0
DEC-24 0.00 0.00 0.00 23.08 +0.45 0 0 0
MAR-25 0.00 0.00 0.00 23.11 +0.45 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 10.03 10.03 10.03 10.16 +0.14 3 60 0
AUG-24 0.00 0.00 0.00 10.19 +0.13 0 0 0
SEP-24 0.00 0.00 0.00 10.23 +0.14 0 0 0
DEC-24 0.00 0.00 0.00 10.27 +0.14 0 0 0
MAR-25 0.00 0.00 0.00 10.28 +0.14 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUL-24 246.00 247.49 246.00 246.20 +3.11 12 669 +1
AUG-24 247.96 248.09 247.96 247.20 +3.16 20 217 0
SEP-24 0.00 0.00 0.00 248.52 +2.92 0 0 0
DEC-24 0.00 0.00 0.00 248.58 +2.98 0 0 0
MAR-25 0.00 0.00 0.00 248.67 +3.00 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 33.35 33.40 33.35 33.78 +0.04 8 189 +8
AUG-24 0.00 0.00 0.00 33.92 +0.04 0 10 0
SEP-24 0.00 0.00 0.00 33.89 +0.04 0 0 0
DEC-24 0.00 0.00 0.00 33.95 +0.05 0 0 0
MAR-25 0.00 0.00 0.00 33.95 +0.05 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 5.38 5.45 5.35 5.46 +0.12 22 1285 -17
AUG-24 0.00 0.00 0.00 5.46 +0.10 0 109 0
SEP-24 0.00 0.00 0.00 5.45 +0.08 0 2125 0
DEC-24 0.00 0.00 0.00 5.47 +0.09 0 5400 0
MAR-25 0.00 0.00 0.00 5.43 +0.08 0 335 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 4.43 0.00 0 277 0
AUG-24 0.00 0.00 0.00 4.45 -0.01 0 12 0
SEP-24 0.00 0.00 0.00 4.55 +0.01 0 0 0
DEC-24 0.00 0.00 0.00 4.63 +0.02 0 0 0
MAR-25 0.00 0.00 0.00 4.63 +0.02 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 7.79 -0.05 0 14 0
AUG-24 0.00 0.00 0.00 7.80 -0.07 0 0 0
SEP-24 0.00 0.00 0.00 7.94 -0.06 0 0 0
DEC-24 0.00 0.00 0.00 8.00 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 8.02 -0.05 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUL-24 0.00 0.00 0.00 0.67 +0.03 0 215 0
AUG-24 0.00 0.00 0.00 0.68 +0.01 0 156 0
SEP-24 0.00 0.00 0.00 0.73 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.73 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.73 0.00 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-24 3.30 3.40 3.29 3.41 +0.06 26 20 +7
AUG-24 0.00 0.00 0.00 3.42 +0.09 0 3 0
SEP-24 0.00 0.00 0.00 3.43 +0.09 0 10 0
DEC-24 0.00 0.00 0.00 3.56 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 3.56 +0.09 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 74.50 75.91 73.90 75.71 +0.32 101 719 -3
AUG-24 74.58 75.20 73.75 75.64 +0.43 80 844 +58
SEP-24 0.00 0.00 0.00 73.12 +0.54 0 13 0
DEC-24 0.00 0.00 0.00 71.78 +0.56 0 0 0
MAR-25 0.00 0.00 0.00 71.74 +0.56 0 0 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 7.03 7.03 7.03 7.29 +0.05 13 478 0
AUG-24 7.07 7.16 7.03 7.33 +0.07 60 508 +4
SEP-24 0.00 0.00 0.00 7.20 +0.13 0 6 0
DEC-24 0.00 0.00 0.00 7.18 +0.13 0 0 0
MAR-25 0.00 0.00 0.00 7.18 +0.13 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 7.28 +0.09 0 179 0
AUG-24 7.21 7.25 7.21 7.31 +0.08 2 15 -1
SEP-24 0.00 0.00 0.00 7.18 +0.10 0 0 0
DEC-24 0.00 0.00 0.00 7.24 +0.10 0 0 0
MAR-25 0.00 0.00 0.00 7.24 +0.10 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 40.98 +0.05 0 6 0
AUG-24 0.00 0.00 0.00 41.13 +0.06 0 0 0
SEP-24 0.00 0.00 0.00 40.60 +0.03 0 0 0
DEC-24 0.00 0.00 0.00 40.85 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 40.89 +0.04 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 10.96 11.04 10.96 11.00 +0.02 8 412 -8
AUG-24 10.90 10.90 10.82 11.04 +0.01 15 58 +15
SEP-24 0.00 0.00 0.00 11.20 -0.03 0 0 0
DEC-24 0.00 0.00 0.00 11.31 -0.03 0 0 0
MAR-25 0.00 0.00 0.00 11.33 -0.03 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 65.79 +0.83 0 26 0
AUG-24 0.00 0.00 0.00 66.04 +0.85 0 48 0
SEP-24 0.00 0.00 0.00 65.20 +0.80 0 0 0
DEC-24 0.00 0.00 0.00 65.22 +0.80 0 0 0
MAR-25 0.00 0.00 0.00 65.22 +0.80 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 33.49 33.49 33.49 33.52 -0.32 1 104 -1
AUG-24 0.00 0.00 0.00 33.74 -0.24 0 40 0
SEP-24 0.00 0.00 0.00 33.82 -0.37 0 22 0
DEC-24 0.00 0.00 0.00 34.41 -0.38 0 0 0
MAR-25 0.00 0.00 0.00 34.43 -0.37 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 20.15 20.71 20.10 20.42 -0.02 12 353 0
AUG-24 20.35 20.80 20.00 20.46 -0.04 156 183 +98
SEP-24 0.00 0.00 0.00 19.99 -0.06 0 94 0
DEC-24 0.00 0.00 0.00 20.18 -0.06 0 32 0
MAR-25 0.00 0.00 0.00 19.93 -0.05 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
JUL-24 0.00 0.00 0.00 0.47 0.00 0 0 0
AUG-24 0.00 0.00 0.00 0.47 0.00 0 0 0
SEP-24 0.00 0.00 0.00 0.47 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 13.05 13.05 12.96 12.97 -0.08 2 78 0
AUG-24 0.00 0.00 0.00 13.02 -0.08 0 25 0
SEP-24 0.00 0.00 0.00 12.76 -0.09 0 0 0
DEC-24 0.00 0.00 0.00 12.85 -0.09 0 0 0
MAR-25 0.00 0.00 0.00 12.87 -0.08 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
JUL-24 10.73 10.80 10.73 10.80 +0.20 3 65 -3
AUG-24 0.00 0.00 0.00 10.84 +0.19 0 12 0
SEP-24 0.00 0.00 0.00 10.94 +0.18 0 152 0
DEC-24 0.00 0.00 0.00 10.75 +0.18 0 9 0
MAR-25 0.00 0.00 0.00 10.65 +0.18 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 4.66 4.75 4.65 4.81 +0.07 27 158 -27
AUG-24 4.67 4.83 4.67 4.84 +0.08 142 571 +137
SEP-24 0.00 0.00 0.00 4.63 +0.07 0 1 0
DEC-24 0.00 0.00 0.00 4.80 +0.07 0 0 0
MAR-25 0.00 0.00 0.00 4.80 +0.07 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 20.08 20.35 20.03 20.05 -0.20 11 3 -8
AUG-24 0.00 0.00 0.00 20.14 -0.13 0 11 0
SEP-24 0.00 0.00 0.00 20.44 -0.17 0 53 0
DEC-24 0.00 0.00 0.00 20.63 -0.17 0 0 0
MAR-25 0.00 0.00 0.00 20.65 -0.16 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
JUL-24 0.00 0.00 0.00 11.95 -0.10 0 126 0
AUG-24 0.00 0.00 0.00 11.98 -0.10 0 3 0
SEP-24 0.00 0.00 0.00 12.03 -0.07 0 0 0
DEC-24 0.00 0.00 0.00 11.86 -0.07 0 0 0
MAR-25 0.00 0.00 0.00 11.87 -0.07 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 33.31 +0.19 0 261 0
AUG-24 33.00 33.00 33.00 33.44 +0.20 1 57 -1
SEP-24 0.00 0.00 0.00 33.49 +0.14 0 50 0
DEC-24 0.00 0.00 0.00 34.42 +0.13 0 0 0
MAR-25 0.00 0.00 0.00 34.47 +0.14 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
JUL-24 0.00 0.00 0.00 4.56 +0.01 0 4 0
AUG-24 0.00 0.00 0.00 4.57 -0.01 0 0 0
SEP-24 0.00 0.00 0.00 4.70 0.00 0 0 0
DEC-24 0.00 0.00 0.00 4.62 +0.01 0 6 0
MAR-25 0.00 0.00 0.00 4.66 +0.01 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 4.69 4.83 4.69 4.83 +0.05 24 269 +3
AUG-24 4.62 4.67 4.62 4.76 +0.04 2 88 0
SEP-24 0.00 0.00 0.00 4.68 +0.07 0 7 0
DEC-24 0.00 0.00 0.00 4.68 +0.07 0 0 0
MAR-25 0.00 0.00 0.00 4.68 +0.07 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 12.00 12.13 11.79 11.93 +0.38 189 611 +24
AUG-24 12.06 12.26 11.92 11.99 +0.36 1870 1836 -384
SEP-24 0.00 0.00 0.00 12.00 +0.34 0 21 0
DEC-24 0.00 0.00 0.00 12.19 +0.34 0 8 0
MAR-25 0.00 0.00 0.00 12.19 +0.34 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 0.17 0.00 0 0 0
AUG-24 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-24 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-24 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
JUL-24 0.00 0.00 0.00 2.89 +0.01 0 1 0
AUG-24 0.00 0.00 0.00 2.90 +0.01 0 0 0
SEP-24 0.00 0.00 0.00 2.92 +0.01 0 0 0
DEC-24 0.00 0.00 0.00 2.93 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 2.94 +0.01 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUL-24 0.00 0.00 0.00 8.01 -0.07 0 49 0
AUG-24 8.06 8.06 8.06 8.04 -0.07 1 20 +1
SEP-24 0.00 0.00 0.00 8.09 -0.06 0 0 0
DEC-24 0.00 0.00 0.00 8.13 -0.06 0 0 0
MAR-25 0.00 0.00 0.00 8.13 -0.06 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 8.45 8.45 8.45 8.47 +0.05 1 37 0
AUG-24 0.00 0.00 0.00 8.22 +0.04 0 0 0
SEP-24 0.00 0.00 0.00 8.27 +0.06 0 0 0
DEC-24 0.00 0.00 0.00 8.33 +0.06 0 0 0
MAR-25 0.00 0.00 0.00 8.34 +0.06 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
JUL-24 17.90 18.26 17.90 18.07 +0.30 10 27 +2
AUG-24 0.00 0.00 0.00 18.14 +0.30 0 0 0
SEP-24 0.00 0.00 0.00 18.23 +0.32 0 0 0
DEC-24 0.00 0.00 0.00 18.32 +0.32 0 0 0
MAR-25 0.00 0.00 0.00 18.32 +0.32 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 33.48 33.72 33.48 34.18 +0.26 11 54 -8
AUG-24 33.84 33.84 33.84 34.30 +0.24 10 42 +10
SEP-24 0.00 0.00 0.00 34.21 +0.19 0 30 0
DEC-24 0.00 0.00 0.00 34.55 +0.19 0 25 0
MAR-25 0.00 0.00 0.00 34.61 +0.20 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-24 0.00 0.00 0.00 12.03 +0.06 0 32 0
AUG-24 0.00 0.00 0.00 12.08 +0.06 0 4 0
SEP-24 0.00 0.00 0.00 12.18 -0.01 0 0 0
DEC-24 0.00 0.00 0.00 12.25 0.00 0 0 0
MAR-25 0.00 0.00 0.00 12.25 0.00 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-24 0.00 0.00 0.00 3.58 +0.09 0 0 0
AUG-24 0.00 0.00 0.00 3.59 +0.06 0 0 0
SEP-24 0.00 0.00 0.00 3.69 +0.06 0 0 0
DEC-24 0.00 0.00 0.00 3.73 +0.06 0 0 0
MAR-25 0.00 0.00 0.00 3.73 +0.06 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUL-24 63.61 64.27 63.61 64.33 +0.80 4 2 -4
AUG-24 0.00 0.00 0.00 64.74 +0.95 0 0 0
SEP-24 0.00 0.00 0.00 63.03 +0.98 0 0 0
DEC-24 0.00 0.00 0.00 63.10 +0.98 0 0 0
MAR-25 0.00 0.00 0.00 63.11 +0.98 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 12.95 12.95 12.95 13.03 -0.14 7 108 -1
AUG-24 12.62 12.85 12.62 13.08 -0.14 2 43 0
SEP-24 0.00 0.00 0.00 13.12 -0.10 0 0 0
DEC-24 0.00 0.00 0.00 13.14 -0.10 0 0 0
MAR-25 0.00 0.00 0.00 13.14 -0.10 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 48.12 +1.29 0 0 0
AUG-24 0.00 0.00 0.00 48.07 +1.28 0 10 0
SEP-24 0.00 0.00 0.00 47.84 +1.09 0 0 0
DEC-24 0.00 0.00 0.00 48.23 +1.10 0 0 0
MAR-25 0.00 0.00 0.00 48.24 +1.11 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-24 239.80 241.30 238.00 239.50 +0.57 56 362 -3
AUG-24 239.00 240.68 238.50 240.04 +0.01 34 327 +21
SEP-24 0.00 0.00 0.00 237.56 +0.07 0 106 0
DEC-24 0.00 0.00 0.00 242.19 +0.06 0 4 0
MAR-25 0.00 0.00 0.00 241.79 +0.12 0 0 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
JUL-24 66.83 67.11 66.83 67.05 +0.66 35 418 -3
AUG-24 65.80 66.73 65.80 66.51 +0.56 462 293 -304
SEP-24 0.00 0.00 0.00 65.91 +0.76 0 0 0
DEC-24 0.00 0.00 0.00 66.44 +0.75 0 0 0
MAR-25 0.00 0.00 0.00 66.44 +0.75 0 0 0
HKC - HSBC HOLDINGS PLC. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 409.6485
JUL-24 0.00 0.00 0.00 67.06 +0.64 0 47 0
SEP-24 0.00 0.00 0.00 65.91 +0.76 0 0 0
DEC-24 66.46 66.89 66.40 66.83 +0.66 200 352 +200
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 6.37 +0.06 0 42 0
AUG-24 0.00 0.00 0.00 6.36 +0.07 0 81 0
SEP-24 0.00 0.00 0.00 6.37 +0.06 0 0 0
DEC-24 0.00 0.00 0.00 6.28 +0.06 0 1 0
MAR-25 0.00 0.00 0.00 6.28 +0.06 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 22.74 +0.25 0 10 0
AUG-24 0.00 0.00 0.00 22.81 +0.24 0 9 0
SEP-24 0.00 0.00 0.00 22.52 +0.19 0 0 0
DEC-24 0.00 0.00 0.00 22.70 +0.20 0 0 0
MAR-25 0.00 0.00 0.00 22.73 +0.20 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 4.90 4.91 4.90 4.91 +0.04 8 372 +4
AUG-24 0.00 0.00 0.00 4.93 +0.04 0 25 0
SEP-24 0.00 0.00 0.00 5.06 +0.01 0 0 0
DEC-24 0.00 0.00 0.00 5.17 +0.02 0 0 0
MAR-25 0.00 0.00 0.00 5.18 +0.02 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-24 0.00 0.00 0.00 101.34 +1.57 0 168 0
AUG-24 0.00 0.00 0.00 100.64 +1.58 0 126 0
SEP-24 0.00 0.00 0.00 100.23 +1.75 0 0 0
DEC-24 0.00 0.00 0.00 100.24 +1.75 0 0 0
MAR-25 0.00 0.00 0.00 100.24 +1.75 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 4.29 +0.04 0 539 0
AUG-24 0.00 0.00 0.00 4.32 +0.06 0 1783 0
SEP-24 0.00 0.00 0.00 4.33 +0.03 0 1726 0
DEC-24 0.00 0.00 0.00 4.32 +0.03 0 550 0
MAR-25 0.00 0.00 0.00 4.29 +0.03 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 103.41 105.00 103.41 104.45 +1.60 26 119 -15
AUG-24 105.00 105.00 105.00 105.00 +1.69 1 86 0
SEP-24 0.00 0.00 0.00 105.32 +1.63 0 0 0
DEC-24 0.00 0.00 0.00 104.39 +1.40 0 0 0
MAR-25 0.00 0.00 0.00 104.41 +1.40 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 21.05 +0.44 0 19 0
AUG-24 0.00 0.00 0.00 21.14 +0.43 0 16 0
SEP-24 0.00 0.00 0.00 21.13 +0.55 0 0 0
DEC-24 0.00 0.00 0.00 21.13 +0.55 0 0 0
MAR-25 0.00 0.00 0.00 21.13 +0.55 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 6.23 +0.02 0 2 0
AUG-24 6.21 6.21 6.21 6.25 +0.02 1 4 +1
SEP-24 0.00 0.00 0.00 6.22 +0.01 0 0 0
DEC-24 0.00 0.00 0.00 6.22 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 6.22 +0.01 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 22.66 22.95 22.66 22.73 +0.58 6 23 -6
AUG-24 22.84 22.84 22.84 22.83 +0.59 1 1 +1
SEP-24 0.00 0.00 0.00 22.80 +0.55 0 0 0
DEC-24 0.00 0.00 0.00 22.84 +0.55 0 0 0
MAR-25 0.00 0.00 0.00 22.84 +0.55 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
JUL-24 45.68 45.68 45.61 45.54 +0.33 4 218 -1
AUG-24 45.68 45.68 45.68 45.74 +0.34 2 163 0
SEP-24 0.00 0.00 0.00 45.98 +0.23 0 12 0
DEC-24 0.00 0.00 0.00 45.61 +0.25 0 0 0
MAR-25 0.00 0.00 0.00 45.62 +0.25 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
JUL-24 75.95 78.15 75.85 78.50 +1.29 46 147 +24
AUG-24 77.39 78.88 76.51 78.88 +1.33 70 71 -27
SEP-24 0.00 0.00 0.00 79.11 +1.18 0 45 0
DEC-24 0.00 0.00 0.00 79.69 +1.20 0 1 0
MAR-25 0.00 0.00 0.00 79.73 +1.20 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 15.01 -0.06 0 285 0
AUG-24 14.65 14.65 14.65 14.73 -0.10 10 86 +10
SEP-24 0.00 0.00 0.00 14.71 -0.04 0 0 0
DEC-24 0.00 0.00 0.00 14.74 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 14.74 -0.04 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 32.10 32.10 32.10 32.31 +0.17 1 68 -1
AUG-24 32.15 32.42 32.15 32.45 +0.17 13 3 -12
SEP-24 0.00 0.00 0.00 32.43 +0.09 0 0 0
DEC-24 0.00 0.00 0.00 31.67 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 31.96 +0.09 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
JUL-24 119.00 121.90 118.93 121.18 +3.58 502 391 -332
AUG-24 120.57 122.20 120.57 121.75 +3.52 21 277 0
SEP-24 122.05 122.05 120.30 122.16 +3.50 2 6 +2
DEC-24 0.00 0.00 0.00 119.07 +3.77 0 4 0
MAR-25 0.00 0.00 0.00 119.80 +3.77 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
JUL-24 16.88 17.32 16.74 17.28 +0.75 160 419 -86
AUG-24 16.94 17.38 16.94 17.35 +0.75 64 233 +3
SEP-24 0.00 0.00 0.00 17.32 +0.70 0 0 0
DEC-24 0.00 0.00 0.00 17.34 +0.70 0 0 0
MAR-25 0.00 0.00 0.00 17.34 +0.70 0 0 0
MOL - CHINA MOLYBDENUM CO., LTD. FUTURES - CONTRACT MULTIPLIER 9,000
JUL-24 0.00 0.00 0.00 6.82 -0.15 0 26 0
AUG-24 0.00 0.00 0.00 6.85 -0.15 0 20 0
SEP-24 0.00 0.00 0.00 6.92 -0.14 0 0 0
DEC-24 0.00 0.00 0.00 6.97 -0.14 0 0 0
MAR-25 0.00 0.00 0.00 6.97 -0.14 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-24 0.00 0.00 0.00 2.81 +0.02 0 78 0
AUG-24 0.00 0.00 0.00 2.82 +0.02 0 22 0
SEP-24 0.00 0.00 0.00 2.92 0.00 0 0 0
DEC-24 0.00 0.00 0.00 2.98 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 2.98 +0.01 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 25.46 +0.44 0 13 0
AUG-24 0.00 0.00 0.00 25.18 +0.44 0 30 0
SEP-24 0.00 0.00 0.00 25.21 +0.44 0 0 0
DEC-24 0.00 0.00 0.00 25.31 +0.45 0 0 0
MAR-25 0.00 0.00 0.00 25.31 +0.45 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 14.79 +0.01 0 34 0
AUG-24 0.00 0.00 0.00 14.88 +0.04 0 9 0
SEP-24 0.00 0.00 0.00 14.95 -0.01 0 43 0
DEC-24 0.00 0.00 0.00 15.15 -0.01 0 1 0
MAR-25 0.00 0.00 0.00 15.17 0.00 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 34.46 +0.63 0 28 0
AUG-24 34.60 34.70 34.60 34.60 +0.63 2 50 +2
SEP-24 0.00 0.00 0.00 34.56 +0.65 0 0 0
DEC-24 0.00 0.00 0.00 34.64 +0.65 0 0 0
MAR-25 0.00 0.00 0.00 34.64 +0.65 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 141.94 145.08 141.61 144.71 +2.67 11 50 -3
AUG-24 0.00 0.00 0.00 145.20 +2.66 0 57 0
SEP-24 0.00 0.00 0.00 145.26 +2.87 0 3 0
DEC-24 0.00 0.00 0.00 145.24 +2.90 0 20 0
MAR-25 0.00 0.00 0.00 145.29 +2.91 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 7.55 7.55 7.55 7.59 -0.10 5 168 +5
AUG-24 7.57 7.57 7.57 7.62 -0.08 10 66 +10
SEP-24 0.00 0.00 0.00 7.67 -0.10 0 0 0
DEC-24 0.00 0.00 0.00 7.51 -0.11 0 0 0
MAR-25 0.00 0.00 0.00 7.54 -0.11 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 34.30 34.77 34.30 34.79 +0.37 16 499 -10
AUG-24 34.50 35.00 34.49 34.95 +0.37 20 238 +6
SEP-24 0.00 0.00 0.00 34.12 +0.28 0 160 0
DEC-24 0.00 0.00 0.00 34.48 +0.29 0 3 0
MAR-25 0.00 0.00 0.00 34.90 +0.30 0 3 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 6.98 7.09 6.88 7.08 0.00 38 202 -19
AUG-24 7.03 7.10 7.03 7.10 0.00 3 7 +1
SEP-24 0.00 0.00 0.00 6.96 -0.05 0 0 0
DEC-24 0.00 0.00 0.00 7.03 -0.04 0 0 0
MAR-25 0.00 0.00 0.00 7.04 -0.04 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
JUL-24 32.80 33.62 32.80 33.68 +1.33 9 322 +6
AUG-24 33.20 33.86 33.20 33.81 +1.34 451 250 -201
SEP-24 0.00 0.00 0.00 33.61 +1.25 0 0 0
DEC-24 0.00 0.00 0.00 33.59 +1.25 0 0 0
MAR-25 0.00 0.00 0.00 33.59 +1.25 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 11.43 +0.31 0 44 0
AUG-24 0.00 0.00 0.00 11.49 +0.33 0 7 0
SEP-24 0.00 0.00 0.00 11.57 +0.36 0 15 0
DEC-24 0.00 0.00 0.00 11.63 +0.36 0 0 0
MAR-25 0.00 0.00 0.00 11.63 +0.36 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 9.48 9.48 9.48 9.66 +0.12 1 28 +1
AUG-24 0.00 0.00 0.00 9.71 +0.13 0 19 0
SEP-24 0.00 0.00 0.00 9.83 +0.10 0 0 0
DEC-24 0.00 0.00 0.00 9.91 +0.11 0 0 0
MAR-25 0.00 0.00 0.00 9.92 +0.11 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
JUL-24 15.51 15.51 15.51 15.67 +0.12 2 240 -2
AUG-24 0.00 0.00 0.00 15.73 +0.12 0 92 0
SEP-24 0.00 0.00 0.00 15.78 +0.12 0 60 0
DEC-24 0.00 0.00 0.00 15.82 +0.12 0 0 0
MAR-25 0.00 0.00 0.00 15.82 +0.12 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 69.56 70.23 69.56 70.66 +0.62 3 19 -1
AUG-24 70.00 70.67 70.00 70.96 +0.61 2 45 +1
SEP-24 0.00 0.00 0.00 71.17 +0.38 0 0 0
DEC-24 0.00 0.00 0.00 70.10 +0.36 0 0 0
MAR-25 0.00 0.00 0.00 70.24 +0.38 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 3.73 +0.03 0 25 0
AUG-24 0.00 0.00 0.00 3.64 +0.02 0 3 0
SEP-24 0.00 0.00 0.00 3.70 +0.02 0 0 0
DEC-24 0.00 0.00 0.00 3.72 +0.02 0 0 0
MAR-25 0.00 0.00 0.00 3.72 +0.02 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
JUL-24 17.85 17.99 17.73 17.99 +0.39 11 270 -3
AUG-24 0.00 0.00 0.00 18.07 +0.31 0 25 0
SEP-24 0.00 0.00 0.00 18.14 +0.40 0 0 0
DEC-24 0.00 0.00 0.00 18.20 +0.40 0 0 0
MAR-25 0.00 0.00 0.00 18.20 +0.40 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
JUL-24 47.02 47.08 45.88 48.97 +0.74 17 277 -1
AUG-24 45.98 46.07 45.98 49.18 +0.75 24 52 0
SEP-24 0.00 0.00 0.00 48.86 +0.50 0 0 0
DEC-24 0.00 0.00 0.00 48.91 +0.50 0 0 0
MAR-25 0.00 0.00 0.00 48.91 +0.50 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 1.09 -0.02 0 4 0
AUG-24 0.00 0.00 0.00 1.09 -0.02 0 13 0
SEP-24 0.00 0.00 0.00 1.09 -0.02 0 0 0
DEC-24 0.00 0.00 0.00 1.09 -0.02 0 0 0
MAR-25 0.00 0.00 0.00 1.09 -0.02 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
JUL-24 0.00 0.00 0.00 69.81 +0.33 0 10 0
AUG-24 0.00 0.00 0.00 70.08 +0.32 0 30 0
SEP-24 0.00 0.00 0.00 69.06 +0.33 0 0 0
DEC-24 0.00 0.00 0.00 69.37 +0.34 0 0 0
MAR-25 0.00 0.00 0.00 69.39 +0.34 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-24 368.00 376.00 366.00 374.86 +10.12 588 1246 -52
AUG-24 368.00 377.14 368.00 375.57 +9.15 164 594 +7
SEP-24 371.95 377.20 371.95 377.14 +9.37 8 106 +1
DEC-24 0.00 0.00 0.00 372.80 +9.20 0 0 0
MAR-25 0.00 0.00 0.00 375.16 +9.23 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
JUL-24 0.00 0.00 0.00 18.26 +0.23 0 0 0
AUG-24 0.00 0.00 0.00 18.30 +0.23 0 0 0
SEP-24 0.00 0.00 0.00 18.33 +0.24 0 0 0
DEC-24 0.00 0.00 0.00 17.80 +0.24 0 0 0
MAR-25 0.00 0.00 0.00 17.80 +0.24 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
JUL-24 360.22 360.22 360.22 361.41 +17.96 3 49 -3
AUG-24 0.00 0.00 0.00 362.93 +18.05 0 22 0
SEP-24 0.00 0.00 0.00 365.34 +17.62 0 0 0
DEC-24 0.00 0.00 0.00 367.18 +17.77 0 0 0
MAR-25 0.00 0.00 0.00 367.39 +17.81 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
JUL-24 0.00 0.00 0.00 1.00 +0.03 0 16 0
AUG-24 0.00 0.00 0.00 1.02 +0.01 0 9 0
SEP-24 0.00 0.00 0.00 1.00 +0.01 0 216 0
DEC-24 0.00 0.00 0.00 1.01 +0.01 0 127 0
MAR-25 0.00 0.00 0.00 1.02 +0.01 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
JUL-24 0.00 0.00 0.00 61.38 -0.38 0 0 0
AUG-24 0.00 0.00 0.00 61.52 -0.37 0 0 0
SEP-24 0.00 0.00 0.00 61.92 -0.38 0 0 0
DEC-24 0.00 0.00 0.00 62.26 -0.37 0 0 0
MAR-25 0.00 0.00 0.00 62.28 -0.37 0 0 0
WEC - WEIBO CORPORATION FUTURES (ADJ-B) - CONTRACT MULTIPLIER 109.6460
SEP-24 0.00 0.00 0.00 61.92 -0.38 0 0 0
DEC-24 0.00 0.00 0.00 62.26 -0.37 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 23.83 -0.16 0 0 0
AUG-24 0.00 0.00 0.00 23.78 -0.18 0 0 0
SEP-24 0.00 0.00 0.00 23.83 -0.05 0 0 0
DEC-24 0.00 0.00 0.00 23.86 -0.05 0 0 0
MAR-25 0.00 0.00 0.00 23.87 -0.05 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-24 11.08 11.30 11.08 11.22 +0.37 73 674 -73
AUG-24 0.00 0.00 0.00 11.26 +0.37 0 34 0
SEP-24 0.00 0.00 0.00 11.42 +0.42 0 60 0
DEC-24 0.00 0.00 0.00 11.47 +0.42 0 0 0
MAR-25 0.00 0.00 0.00 11.49 +0.43 0 0 0
YZB - YANKUANG ENERGY GROUP CO. LTD. FUTURES (ADJ-B) - CONTRACT MULTIPLIER 2599.6622
JUL-24 0.00 0.00 0.00 10.02 +0.08 0 36 0
AUG-24 0.00 0.00 0.00 10.06 +0.09 0 2 0
SEP-24 0.00 0.00 0.00 10.53 +0.07 0 0 0
DEC-24 0.00 0.00 0.00 10.83 +0.08 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 0.00 0.00 0.00 10.02 +0.08 0 175 0
AUG-24 9.93 9.93 9.85 10.06 +0.06 20 70 +20
SEP-24 0.00 0.00 0.00 10.53 +0.07 0 0 0
DEC-24 0.00 0.00 0.00 10.83 +0.08 0 0 0
MAR-25 0.00 0.00 0.00 10.88 +0.09 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-24 0.00 0.00 0.00 12.91 +0.04 0 0 0
AUG-24 0.00 0.00 0.00 12.96 +0.03 0 0 0
SEP-24 0.00 0.00 0.00 13.00 +0.04 0 0 0
DEC-24 0.00 0.00 0.00 13.03 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 13.04 +0.04 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-24 16.26 16.26 16.26 16.22 -0.16 2 144 +2
AUG-24 15.93 16.17 15.93 16.20 -0.24 7 122 +2
SEP-24 0.00 0.00 0.00 16.29 -0.12 0 0 0
DEC-24 0.00 0.00 0.00 16.26 -0.12 0 0 0
MAR-25 0.00 0.00 0.00 16.26 -0.12 0 0 0
All Contracts Total 6518 47164 -871
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
AAC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ABC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ACC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
AIA JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ALB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ALC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ALH JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
AMC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BCL JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BCM JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BEA JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BIU JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BLI JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BOC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BUD JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BYD JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
BYE JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CCB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CCC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CCE JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CDA JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CGN JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CHT JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CHU JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CIT JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CKH JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CLI JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CLP JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CMB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CNC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
COG JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
COL JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
COS JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CPC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CPI JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CSA JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CSE JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CTB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CTC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
CTS JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
EVG JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
GAC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
GAH JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
GHL JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
GLI JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
GLX JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
GWM JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HAI JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HCF JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HDO JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HEH JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HEX JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HKB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HKG JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HLD JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HNP JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
HSB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ICB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
JDC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
JDH JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
KDS JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
KSO JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
KST JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
LAU JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
LNI JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
LNK JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
MET JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
MIU JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
MOL JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
MSB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
MTR JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
NCL JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
NFU JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
NTE JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
NWD JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
PAI JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
PEC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
PEN JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
PHT JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
PIC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
SAN JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
SHK JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
SHL JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
SMC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
SNO JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
SUN JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
SWA JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
TCH JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
TRF JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
TRP JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
TWR JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
WEB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
WHL JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
WXB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
YZB JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
YZC JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ZAO JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
ZJM JUL-24/AUG-24 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded