72/250417

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122       DATE: 17 APR 2025 (THURSDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 17/04/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 70.00-60,000 72.50-32,800         477,200          36,639,000
                          75.00-80,000 
                          77.50-133,600 
                          80.00-153,600 
                          82.50-17,200
  241 ALI HEALTH      HKD 5.75-80,000                        80,000             460,000
  388 HKEX            HKD 295.00-9,200                      642,200         200,303,000
                          300.00-161,000 
                          310.00-306,400 
                          320.00-68,200 
                          330.00-73,500 
                          340.00-13,900 
                          350.00-10,000
  700 TENCENT         HKD 330.00-600 350.00-100             351,200         156,814,000
                          390.00-400 410.00-3,000 
                          420.00-14,300 
                          430.00-30,000 
                          440.00-75,300 
                          450.00-162,600 
                          460.00-58,500 
                          470.00-3,700 480.00-500 
                          490.00-1,200 510.00-1,000
 1024 KUAISHOU-W      HKD 45.00-3,000 46.00-20,500          281,500          13,769,250
                          47.00-500 48.00-103,000 
                          49.00-40,000 
                          50.00-100,500 
                          52.50-12,500 55.00-1,500
 1211 BYD COMPANY     HKD 310.00-500 340.00-5,500           219,000          78,940,000
                          350.00-23,500 
                          360.00-152,500 
                          370.00-27,500 
                          380.00-9,000 390.00-500
 1359 CHINA CINDA     HKD 1.35-400,000                      400,000             540,000
 2020 ANTA SPORTS     HKD 85.00-200                             200              17,000
 2318 PING AN         HKD 41.00-10,500                      871,500          38,535,000
                          42.00-167,500 
                          43.00-324,500 
                          44.00-299,000 45.00-2,500
                          46.00-22,500 62.50-45,000
 2899 ZIJIN MINING    HKD 26.00-4,000                         4,000             104,000
 3690 MEITUAN-W       HKD 125.00-500 130.00-6,500           960,000         135,963,750
                          132.50-59,500 
                          135.00-54,000 
                          137.50-327,000 
                          140.00-191,000 
                          142.50-126,000 
                          145.00-98,000 
                          147.50-48,500 
                          150.00-16,500 152.50-500 
                          155.00-5,000 
                          205.00-27,000
 3988 BANK OF CHINA   HKD 3.30-6,000 3.40-650,000        75,363,000         288,028,000
                          3.50-12,081,000 
                          3.60-6,685,000 
                          3.70-757,000 
                          3.80-28,459,000 
                          3.90-4,589,000 
                          4.00-10,184,000 
                          4.10-4,978,000 
                          4.20-5,275,000 
                          4.30-1,699,000
 9618 JD-SW           HKD 132.50-10,000 135.00-500          457,000          64,517,500
                          137.50-16,500 
                          140.00-260,000 
                          142.50-98,000 
                          145.00-58,000 
                          147.50-11,000 
                          150.00-1,000 152.50-500 
                          155.00-1,500
 9888 BIDU-SW         HKD 75.00-7,500 77.50-16,500          248,550          19,971,375
                          80.00-171,750 
                          82.50-43,650 85.00-4,650 
                          87.50-4,500
 9988 BABA-W          HKD 80.00-46,500 87.50-50,000       4,435,000         505,166,250
                          90.00-50,000 
                          92.50-150,000 
                          95.00-434,500 
                          97.50-295,000 
                          100.00-420,000 
                          102.50-277,000 
                          105.00-461,000 
                          107.50-288,500 
                          110.00-398,500 
                          112.50-8,500 
                          115.00-12,000 
                          117.50-4,000 
                          120.00-55,000 
                          122.50-3,000 125.00-500 
                          127.50-50,000 
                          130.00-200,000 
                          132.50-6,000 
                          135.00-288,000 
                          137.50-50,000 
                          140.00-209,500 
                          142.50-527,500 
                          145.00-150,000
 9999 NTES-S          HKD 142.50-500                            500              71,250


TOTAL OPTIONS EXERCISED (17/04/2025) TURNOVER (HK$):       1,539,839,375
                                     SHARES        :          84,790,850


                                  END OF FILE