219/241120

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122      DATE: 20 NOV 2024 (WEDNESDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 20/11/2024
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    1 CKH HOLDINGS    HKD 45.00-75,000 46.00-63,000         211,500           9,735,000
                          47.00-66,000 48.00-7,500
    3 HK & CHINA GAS  HKD 6.25-153,000 6.50-103,000         256,000           1,625,750
   11 HANG SENG BANK  HKD 102.50-2,600 105.00-3,600          12,700           1,403,250
                          115.00-2,000 117.50-4,500
   16 SHK PPT         HKD 90.00-47,000                       47,000           4,230,000
   20 SENSETIME-W     HKD 2.40-100,000 2.50-100,000         200,000             490,000
   27 GALAXY ENT      HKD 40.00-46,000                       46,000           1,840,000
   66 MTR CORPORATION HKD 30.00-26,000                       26,000             780,000
  175 GEELY AUTO      HKD 18.00-155,000                     295,000           5,380,000
                          18.50-140,000
  241 ALI HEALTH      HKD 4.90-38,000 5.25-116,000          154,000             795,200
  285 BYD ELECTRONIC  HKD 20.00-1,000                         1,000              20,000
  386 SINOPEC CORP    HKD 4.60-166,000 4.70-22,000          642,000           3,146,500
                          4.80-10,000 5.00-398,000 
                          5.25-46,000
  388 HKEX            HKD 350.00-43,600                     257,800         103,769,000
                          370.00-8,300 
                          380.00-19,500 
                          390.00-3,000 400.00-3,000
                          410.00-93,300 
                          420.00-10,800 
                          430.00-73,300 
                          450.00-3,000
  669 TECHTRONIC IND  HKD 120.00-4,500 122.50-7,500          12,000           1,458,750
  688 CHINA OVERSEAS  HKD 16.50-64,000 18.00-72,000         136,000           2,352,000
  700 TENCENT         HKD 430.00-1,200 460.00-1,000         733,700         380,293,000
                          480.00-24,500 
                          500.00-290,000 
                          510.00-256,800 
                          520.00-45,200 
                          540.00-4,000 550.00-8,000
                          560.00-9,000 
                          570.00-22,500 
                          580.00-9,000 590.00-9,000
                          600.00-40,500 
                          610.00-3,000 
                          700.00-10,000
  762 CHINA UNICOM    HKD 7.50-146,000                      146,000           1,095,000
  823 LINK REIT       HKD 39.00-133,000 40.00-7,000         140,000           5,467,000
  857 PETROCHINA      HKD 7.00-466,000                      466,000           3,262,000
  883 CNOOC           HKD 19.00-368,000                   1,039,000          21,083,000
                          21.00-671,000
  902 HUANENG POWER   HKD 4.70-92,000 4.80-10,000           288,000           1,456,900
                          5.25-186,000
  941 CHINA MOBILE    HKD 77.50-116,000 80.00-3,000         169,000          13,480,000
                          85.00-50,000
  968 XINYI SOLAR     HKD 4.50-14,000 4.80-2,000             16,000              72,600
  981 SMIC            HKD 42.00-25,000                       25,000           1,050,000
 1024 KUAISHOU-W      HKD 75.00-2,500                         2,500             187,500
 1093 CSPC PHARMA     HKD 6.25-154,000                    2,134,000          13,847,500
                          6.50-1,970,000 
                          8.00-10,000
 1109 CHINA RES LAND  HKD 29.00-122,500                     227,000           6,819,500
                          30.00-21,500 31.00-34,000
                          32.00-49,000
 1171 YANKUANG ENERGY HKD 11.50-20,000 14.00-2,000           22,000             258,000
 1211 BYD COMPANY     HKD 280.00-7,500                      132,500          41,165,000
                          300.00-57,500 
                          310.00-38,000 
                          330.00-22,000 
                          370.00-7,500
 1299 AIA             HKD 67.50-7,000 70.00-543,000         963,000          68,562,500
                          72.50-358,000 
                          75.00-55,000
 1336 NCI             HKD 31.00-12,000                       12,000             372,000
 1359 CHINA CINDA     HKD 1.80-150,000                      150,000             270,000
 1810 XIAOMI-W        HKD 24.00-1,000 26.00-2,000           244,000           8,993,000
                          37.00-241,000
 1876 BUD APAC        HKD 8.75-46,000 9.00-5,000            239,000           2,326,500
                          9.50-2,000 10.00-186,000
 2015 LI AUTO-W       HKD 122.50-1,000                       16,200           2,149,000
                          125.00-10,800 127.50-200 
                          155.00-4,200
 2020 ANTA SPORTS     HKD 97.50-4,200 110.00-26,200          30,400           3,291,500
 2269 WUXI BIO        HKD 22.00-1,000                         1,000              22,000
 2318 PING AN         HKD 70.00-1,000                         1,000              70,000
 2319 MENGNIU DAIRY   HKD 25.00-130,000                     130,000           3,250,000
 2328 PICC P&C        HKD 15.50-10,000                       10,000             155,000
 2333 GWMOTOR         HKD 16.50-97,000 17.00-45,000         187,000           3,153,000
                          17.50-45,000
 2382 SUNNY OPTICAL   HKD 77.50-12,000 95.00-3,000           15,000           1,215,000
 2600 CHALCO          HKD 4.30-64,000 4.40-332,000        1,384,000           6,284,400
                          4.50-242,000 4.60-468,000
                          4.70-278,000
 2628 CHINA LIFE      HKD 18.50-436,000                     785,000          14,743,000
                          19.00-263,000 
                          19.50-84,000 21.00-2,000
 2822 CSOP A50 ETF    HKD 15.50-5,000                         5,000              77,500
 2828 HSCEI ETF       HKD 85.00-70,000                       70,000           5,950,000
 3690 MEITUAN-W       HKD 170.00-500 215.00-10,500           33,000           8,052,500
                          225.00-5,000 230.00-2,000
                          275.00-15,000
 6030 CITIC SEC       HKD 37.00-34,000                       34,000           1,258,000
 6618 JD HEALTH       HKD 37.00-6,000                         6,000             222,000
 6862 HAIDILAO        HKD 20.00-9,000                         9,000             180,000
 9618 JD-SW           HKD 162.50-500 165.00-21,000          160,000          28,233,750
                          167.50-7,000 
                          177.50-123,500 187.50-500
                          200.00-7,500
 9626 BILIBILI-W      HKD 182.50-3,780 185.00-1,020           9,780           1,890,150
                          200.00-3,360 205.00-120 
                          210.00-1,500
 9868 XPENG-W         HKD 72.50-2,000 75.00-2,000             4,000             295,000
 9888 BIDU-SW         HKD 112.50-24,300                     151,650          17,846,250
                          117.50-67,800 
                          120.00-59,550
 9961 TRIP.COM-S      HKD 560.00-150 630.00-750                 900             556,500
 9988 BABA-W          HKD 95.00-18,000 97.50-7,500        1,994,500         236,205,000
                          100.00-161,000 
                          102.50-168,000 
                          105.00-137,000 
                          107.50-412,000 
                          112.50-113,000 
                          115.00-24,500 
                          117.50-91,000 
                          120.00-585,500 
                          122.50-23,500 
                          130.00-5,500 
                          135.00-11,000 
                          140.00-63,500 
                          152.50-15,000 
                          180.00-108,500 
                          190.00-50,000

TOTAL OPTIONS EXERCISED (20/11/2024) TURNOVER (HK$):       1,042,186,000
                                     SHARES        :          14,483,130


                                  END OF FILE