14/200121

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122        DATE: 21 JAN 2020 (TUESDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 21/01/2020
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    3 HK & CHINA GAS  HKD 16.00-29,000                       29,000             464,000
   11 HANG SENG BANK  HKD 170.00-600                            600             102,000
   12 HENDERSON LAND  HKD 40.00-45,000                       45,000           1,800,000
   17 NEW WORLD DEV   HKD 11.00-3,000                         3,000              33,000
   27 GALAXY ENT      HKD 60.00-1,000 70.00-16,000           17,000           1,180,000
  135 KUNLUN ENERGY   HKD 7.25-26,000 8.00-50,000            76,000             588,500
  175 GEELY AUTO      HKD 15.50-320,000                     445,000           7,175,000
                          17.00-80,000 19.00-45,000
  386 SINOPEC CORP    HKD 4.70-30,000                     4,314,000          20,708,200
                          4.80-4,264,000 
                          5.00-20,000
  388 HKEX            HKD 310.00-3,800                        3,800           1,178,000
  489 DONGFENG GROUP  HKD 7.25-22,000                        22,000             159,500
  700 TENCENT         HKD 350.00-286,500                    318,500         116,295,000
                          460.00-10,000 
                          510.00-2,000 
                          520.00-20,000
  762 CHINA UNICOM    HKD 7.50-130,000 8.00-104,000         350,000           2,764,000
                          8.25-116,000
  788 CHINA TOWER     HKD 1.80-460,000                    1,510,000           2,928,000
                          2.00-1,050,000
  857 PETROCHINA      HKD 4.10-30,000                     3,334,000          14,098,200
                          4.20-2,536,000 
                          4.30-658,000 4.40-54,000 
                          4.50-6,000 4.60-50,000
  883 CNOOC           HKD 11.00-152,000                     152,000           1,672,000
  902 HUANENG POWER   HKD 4.00-278,000                      278,000           1,112,000
  939 CCB             HKD 6.75-15,164,000                20,741,000         141,416,000
                          7.00-5,557,000 
                          8.00-20,000
  941 CHINA MOBILE    HKD 62.50-4,000                         4,000             250,000
 1088 CHINA SHENHUA   HKD 16.00-243,000                     727,000          12,018,250
                          16.50-316,500 
                          17.00-98,500 17.50-24,000
                          18.00-40,000 18.50-3,000 
                          19.00-2,000
 1113 CK ASSET        HKD 60.00-5,000                         5,000             300,000
 1171 YANZHOU COAL    HKD 7.25-394,000 7.50-338,000         755,170           5,581,494
                          8.20-23,170
 1288 ABC             HKD 3.40-1,550,000                  1,830,000           6,338,000
                          3.50-170,000 4.30-110,000
 1336 NCI             HKD 37.00-30,000                       30,000           1,110,000
 1398 ICBC            HKD 6.00-12,284,000                13,828,000          83,466,500
                          6.25-1,094,000 
                          6.50-450,000
 1658 PSBC            HKD 5.25-190,000 5.50-25,000          215,000           1,135,000
 1800 CHINA COMM CONS HKD 6.50-1,000 6.75-100,000           145,000           1,021,750
                          7.50-3,000 7.75-41,000
 1876 BUD APAC        HKD 28.00-99,000 29.00-47,000         146,000           4,135,000
 1918 SUNAC           HKD 48.00-66,000 49.00-18,000          84,000           4,050,000
 1928 SANDS CHINA LTD HKD 43.00-1,200 45.00-5,200           170,400           8,093,600
                          47.00-104,000 
                          48.00-40,000 50.00-20,000
 2007 COUNTRY GARDEN  HKD 12.00-90,000                      765,000           9,970,000
                          13.00-500,000 
                          13.50-120,000 
                          14.00-55,000
 2018 AAC TECH        HKD 75.00-70,000                       70,000           5,250,000
 2333 GREATWALL MOTOR HKD 7.00-292,500                      292,500           2,047,500
 2600 CHALCO          HKD 2.70-98,000                        98,000             264,600
 2601 CPIC            HKD 31.00-1,000 33.00-30,000           31,000           1,021,000
 2628 CHINA LIFE      HKD 23.00-135,000                     595,000          14,805,000
                          25.00-440,000 
                          35.00-20,000
 3323 CNBM            HKD 11.00-110,000                     110,000           1,210,000
 3333 EVERGRANDE      HKD 24.00-48,000 26.00-38,000          86,000           2,140,000
 3968 CM BANK         HKD 42.00-163,000                     163,000           6,846,000
 9988 BABA-SW         HKD 260.00-1,000                        1,000             260,000


TOTAL OPTIONS EXERCISED (21/01/2020) TURNOVER (HK$):         484,987,094
                                     SHARES        :          51,789,970


                                  END OF FILE