HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C DEC-24 5100 903 18 52 22 11 4000 +5
P DEC-24 4400 366 29 39 23 22 974 -23
P DEC-24 4300 300 13 38 11 10 600 -14
C DEC-24 5800 86 2 67 4 4 100 +1
C DEC-24 5000 61 26 49 35 28 2853 +7
C DEC-24 5500 47 5 61 6 6 995 +1
C JAN-25 5900 46 20 48 20 20 53 +5
P DEC-24 4650 37 128 41 150 150 723 -54
C JAN-25 4600 3 215 33 181 179 10 +37
C DEC-24 4800 1 55 44 42 42 3 +15
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 DEC 2024, WEDNESDAY 12 DEC 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 2271 +81 0 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 2221 +81 0 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 2171 +81 0 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 2121 +81 0 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 2071 +81 0 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 2021 +81 0 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1971 +81 0 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1921 +81 0 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1871 +81 0 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1821 +81 0 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1771 +81 0 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 1721 +81 0 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 1671 +81 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 1621 +81 0 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 1571 +81 0 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 1521 +81 0 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 1471 +81 0 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 1421 +81 0 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 1371 +81 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 1321 +81 0 0 | 0 0 0 700 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 1271 +81 0 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 1221 +81 0 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 1171 +81 0 0 | 597 428 0 643 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 1121 +81 0 0 | 430 214 0 1005 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 1071 +81 0 0 | 541 385 0 391 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 1021 +81 0 0 | 456 166 0 2035 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 971 +81 0 0 | 362 300 0 560 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 921 +81 0 0 | 413 142 0 1269 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 871 +81 0 0 | 389 320 0 330 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 821 +81 0 0 | 413 144 0 1842 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 771 +81 0 0 | 356 271 0 180 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 721 +81 0 0 | 361 63 0 410 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 671 +80 0 0 | 302 302 0 42 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 621 +79 0 0 | 748 282 0 1967 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 572 +79 39 0 | 436 58 0 88 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 522 +77 36 0 | 464 464 0 22 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 474 +76 38 0 | 252 249 0 45 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 426 +73 38 0 | 531 61 0 875 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 379 +70 38 0 | 232 179 0 40 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 334 +66 38 0 | 228 56 0 41 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 291 +62 39 0 | 190 52 0 58 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 250 +60 39 0 | 190 99 0 1931 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 213 +55 39 0 | 124 110 0 175 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 176 +45 38 0 | 324 88 0 213 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 146 +39 39 0 | 179 179 0 7 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 120 +32 40 0 | 258 44 0 1133 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 99 +27 41 0 | 194 32 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 81 +22 42 0 | 166 41 0 1519 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 67 +18 43 0 | 210 69 0 309 0
DEC-24 4800 C 0 0 0 0 0 | 42 42 42 55 +15 44 1 | 76 42 1 3 +1
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 46 +13 46 0 | 177 70 0 34 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 38 +11 47 0 | 63 15 0 596 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 31 +8 48 0 | 83 19 0 12 0
DEC-24 5000 C 0 0 0 0 0 | 29 35 28 26 +7 49 61 | 194 21 61 2853 -1
DEC-24 5100 C 0 0 0 0 0 | 11 22 11 18 +5 52 903 | 180 8 903 4000 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 13 +4 54 0 | 162 8 0 310 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 9 +2 56 0 | 136 78 0 964 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 7 +2 59 0 | 166 115 0 54 0
DEC-24 5500 C 0 0 0 0 0 | 6 6 6 5 +1 61 47 | 203 4 47 995 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 4 +1 64 0 | 122 122 0 7 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 3 +1 66 0 | 46 46 0 25 0
DEC-24 5800 C 0 0 0 0 0 | 4 4 4 2 +1 67 86 | 228 4 86 100 -33
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 209 45 0 42 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 192 2 0 860 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 130 1 0 44 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 168 88 0 104 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 114 1 0 50 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 104 104 0 15 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 30 30 0 70 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 17 17 0 21 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 183 53 0 35 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 40 37 0 133 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 171 45 0 70 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 45 29 0 38 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 153 35 0 28 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 38 31 0 28 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 37 29 0 82 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 34 26 0 86 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 32 30 0 89 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 131 0 | 27 27 0 7 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1098 | TOTAL CALL 1098 30921 -33
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 161 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 18 18 0 70 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 40 40 0 100 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 73 73 0 32 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 179 54 0 2742 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 201 53 0 355 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 285 62 0 2479 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 254 66 0 2250 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 282 248 0 331 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 326 115 0 2219 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 333 135 0 1216 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 366 34 0 1610 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 392 176 0 1747 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 422 180 0 949 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 401 27 0 435 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 421 222 0 695 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 402 28 0 359 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 429 264 0 876 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 457 257 0 350 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 486 2 0 1844 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 50 14 0 198 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 387 34 0 407 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 475 382 0 101 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 519 3 0 670 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 -2 39 0 | 68 65 0 300 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 2 -3 39 0 | 133 39 0 656 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 3 -5 38 0 | 144 93 0 57 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 -7 38 0 | 137 8 0 1713 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 9 -9 39 0 | 121 72 0 352 0
DEC-24 4300 P 0 0 0 0 0 | 10 11 10 13 -14 38 300 | 143 10 300 600 +286
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 19 -19 38 0 | 586 33 0 90 0
DEC-24 4400 P 0 0 0 0 0 | 22 23 22 29 -23 39 366 | 178 22 366 974 +275
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 41 -28 39 0 | 190 68 0 214 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 56 -33 39 0 | 191 71 0 193 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 76 -41 39 0 | 252 87 0 110 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 100 -48 40 0 | 194 114 0 417 0
DEC-24 4650 P 0 0 0 0 0 | 150 150 150 128 -54 41 37 | 398 115 37 723 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 161 -59 42 0 | 242 100 0 794 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 196 -63 43 0 | 151 150 0 242 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 235 -66 45 0 | 322 319 0 150 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 275 -69 46 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 317 -71 47 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 361 -72 49 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 406 -73 50 0 | 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 498 -76 53 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 592 -78 54 0 | 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 689 -78 58 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 786 -79 59 0 | 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 885 -79 63 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 983 -80 64 0 | 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1082 -81 66 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1182 -80 71 0 | 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1281 -81 71 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1381 -80 75 0 | 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1481 -80 79 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1580 -81 77 0 | 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1680 -81 81 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 1780 -81 84 0 | 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 1880 -81 88 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 1980 -81 91 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 2080 -81 94 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 2180 -81 98 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 2280 -81 101 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 2380 -81 104 0 | 0 0 0 0 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 2480 -80 107 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 2580 -80 110 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 2680 -80 113 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 2780 -80 116 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 2880 -80 119 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 2980 -80 122 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 3080 -80 125 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 3180 -80 128 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 3279 -81 0 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 3379 -81 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 703 | TOTAL PUT 703 30012 +561
| MONTH PUT/CALL RATIO 0.64
| MONTH TOTAL 1801 60933 +528
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 2950 C 0 0 0 0 0 | 0 0 0 1692 +82 0 0 | 0 0 0 0 0
JAN-25 3000 C 0 0 0 0 0 | 0 0 0 1642 +82 0 0 | 0 0 0 0 0
JAN-25 3050 C 0 0 0 0 0 | 0 0 0 1592 +82 0 0 | 0 0 0 0 0
JAN-25 3100 C 0 0 0 0 0 | 0 0 0 1542 +82 0 0 | 0 0 0 0 0
JAN-25 3150 C 0 0 0 0 0 | 0 0 0 1492 +82 0 0 | 0 0 0 0 0
JAN-25 3200 C 0 0 0 0 0 | 0 0 0 1442 +82 0 0 | 0 0 0 0 0
JAN-25 3250 C 0 0 0 0 0 | 0 0 0 1392 +82 0 0 | 0 0 0 0 0
JAN-25 3300 C 0 0 0 0 0 | 0 0 0 1342 +82 0 0 | 0 0 0 0 0
JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1292 +82 0 0 | 0 0 0 0 0
JAN-25 3400 C 0 0 0 0 0 | 0 0 0 1242 +82 0 0 | 0 0 0 0 0
JAN-25 3450 C 0 0 0 0 0 | 0 0 0 1192 +81 0 0 | 0 0 0 0 0
JAN-25 3500 C 0 0 0 0 0 | 0 0 0 1142 +81 0 0 | 0 0 0 0 0
JAN-25 3550 C 0 0 0 0 0 | 0 0 0 1092 +81 0 0 | 0 0 0 0 0
JAN-25 3600 C 0 0 0 0 0 | 0 0 0 1043 +81 33 0 | 0 0 0 0 0
JAN-25 3650 C 0 0 0 0 0 | 0 0 0 993 +80 31 0 | 0 0 0 0 0
JAN-25 3700 C 0 0 0 0 0 | 0 0 0 944 +80 32 0 | 0 0 0 0 0
JAN-25 3750 C 0 0 0 0 0 | 0 0 0 895 +79 32 0 | 0 0 0 0 0
JAN-25 3800 C 0 0 0 0 0 | 0 0 0 846 +78 32 0 | 0 0 0 0 0
JAN-25 3850 C 0 0 0 0 0 | 0 0 0 798 +77 32 0 | 0 0 0 0 0
JAN-25 3900 C 0 0 0 0 0 | 0 0 0 750 +75 32 0 | 0 0 0 0 0
JAN-25 3950 C 0 0 0 0 0 | 0 0 0 703 +74 32 0 | 0 0 0 0 0
JAN-25 4000 C 0 0 0 0 0 | 0 0 0 657 +72 32 0 | 0 0 0 0 0
JAN-25 4050 C 0 0 0 0 0 | 0 0 0 612 +71 33 0 | 0 0 0 0 0
JAN-25 4100 C 0 0 0 0 0 | 0 0 0 568 +69 33 0 | 0 0 0 0 0
JAN-25 4150 C 0 0 0 0 0 | 0 0 0 525 +66 33 0 | 0 0 0 0 0
JAN-25 4200 C 0 0 0 0 0 | 0 0 0 484 +64 33 0 | 0 0 0 0 0
JAN-25 4250 C 0 0 0 0 0 | 0 0 0 444 +61 33 0 | 0 0 0 0 0
JAN-25 4300 C 0 0 0 0 0 | 0 0 0 406 +59 33 0 | 0 0 0 0 0
JAN-25 4350 C 0 0 0 0 0 | 0 0 0 370 +56 33 0 | 254 237 0 439 0
JAN-25 4400 C 0 0 0 0 0 | 0 0 0 335 +53 33 0 | 360 231 0 47 0
JAN-25 4450 C 0 0 0 0 0 | 0 0 0 303 +55 33 0 | 347 320 0 108 0
JAN-25 4500 C 0 0 0 0 0 | 0 0 0 273 +50 33 0 | 311 311 0 157 0
JAN-25 4550 C 0 0 0 0 0 | 0 0 0 240 +40 33 0 | 0 0 0 0 0
JAN-25 4600 C 0 0 0 0 0 | 181 181 179 215 +37 33 3 | 238 179 3 10 +3
JAN-25 4650 C 0 0 0 0 0 | 0 0 0 194 +34 34 0 | 214 214 0 7 0
JAN-25 4700 C 0 0 0 0 0 | 0 0 0 174 +31 34 0 | 234 234 0 714 0
JAN-25 4750 C 0 0 0 0 0 | 0 0 0 156 +28 34 0 | 0 0 0 0 0
JAN-25 4800 C 0 0 0 0 0 | 0 0 0 141 +26 35 0 | 326 119 0 286 0
JAN-25 4850 C 0 0 0 0 0 | 0 0 0 127 +23 36 0 | 0 0 0 0 0
JAN-25 4900 C 0 0 0 0 0 | 0 0 0 115 +21 36 0 | 0 0 0 0 0
JAN-25 4950 C 0 0 0 0 0 | 0 0 0 104 +19 37 0 | 0 0 0 0 0
JAN-25 5000 C 0 0 0 0 0 | 0 0 0 94 +18 38 0 | 0 0 0 0 0
JAN-25 5100 C 0 0 0 0 0 | 0 0 0 78 +15 39 0 | 125 76 0 2120 0
JAN-25 5200 C 0 0 0 0 0 | 0 0 0 65 +13 40 0 | 109 63 0 30 0
JAN-25 5300 C 0 0 0 0 0 | 0 0 0 54 +11 42 0 | 0 0 0 196 0
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 45 +9 43 0 | 105 105 0 15 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 38 +8 44 0 | 40 39 0 800 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 32 +7 45 0 | 208 208 0 14 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 27 +6 46 0 | 187 187 0 7 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 23 +5 47 0 | 125 125 0 7 0
JAN-25 5900 C 0 0 0 0 0 | 20 20 20 20 +5 48 46 | 130 20 46 53 +46
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 17 +4 49 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 15 +3 50 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 13 +2 51 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 12 +3 53 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 11 +3 54 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 10 +3 55 0 | 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 9 +3 56 0 | 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 8 +3 57 0 | 0 0 0 0 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 7 +3 58 0 | 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 6 +3 58 0 | 0 0 0 0 0
JAN-25 7000 C 0 0 0 0 0 | 0 0 0 5 +3 59 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 49 | TOTAL CALL 49 5010 +49
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JAN-25 3000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JAN-25 3050 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JAN-25 3100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JAN-25 3150 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JAN-25 3200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JAN-25 3250 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JAN-25 3300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JAN-25 3500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JAN-25 3550 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
JAN-25 3600 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
JAN-25 3650 P 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 0 0 0 0 0
JAN-25 3700 P 0 0 0 0 0 | 0 0 0 2 -3 32 0 | 0 0 0 0 0
JAN-25 3750 P 0 0 0 0 0 | 0 0 0 3 -4 32 0 | 0 0 0 0 0
JAN-25 3800 P 0 0 0 0 0 | 0 0 0 5 -4 33 0 | 0 0 0 0 0
JAN-25 3850 P 0 0 0 0 0 | 0 0 0 6 -6 32 0 | 0 0 0 0 0
JAN-25 3900 P 0 0 0 0 0 | 0 0 0 9 -6 33 0 | 0 0 0 0 0
JAN-25 3950 P 0 0 0 0 0 | 0 0 0 12 -7 33 0 | 138 138 0 7 0
JAN-25 4000 P 0 0 0 0 0 | 0 0 0 15 -9 32 0 | 155 155 0 7 0
JAN-25 4050 P 0 0 0 0 0 | 0 0 0 20 -10 33 0 | 150 144 0 42 0
JAN-25 4100 P 0 0 0 0 0 | 0 0 0 25 -13 32 0 | 162 27 0 32 0
JAN-25 4150 P 0 0 0 0 0 | 0 0 0 32 -15 32 0 | 32 32 0 2151 0
JAN-25 4200 P 0 0 0 0 0 | 0 0 0 40 -18 32 0 | 197 197 0 100 0
JAN-25 4250 P 0 0 0 0 0 | 0 0 0 50 -20 32 0 | 76 76 0 5 0
JAN-25 4300 P 0 0 0 0 0 | 0 0 0 62 -22 33 0 | 0 0 0 0 0
JAN-25 4350 P 0 0 0 0 0 | 0 0 0 75 -25 32 0 | 110 110 0 407 0
JAN-25 4400 P 0 0 0 0 0 | 0 0 0 91 -27 33 0 | 262 79 0 68 0
JAN-25 4450 P 0 0 0 0 0 | 0 0 0 108 -31 33 0 | 292 292 0 20 0
JAN-25 4500 P 0 0 0 0 0 | 0 0 0 127 -36 33 0 | 178 178 0 157 0
JAN-25 4550 P 0 0 0 0 0 | 0 0 0 150 -39 33 0 | 0 0 0 0 0
JAN-25 4600 P 0 0 0 0 0 | 0 0 0 175 -43 33 0 | 184 184 0 7 0
JAN-25 4650 P 0 0 0 0 0 | 0 0 0 203 -48 34 0 | 210 210 0 7 0
JAN-25 4700 P 0 0 0 0 0 | 0 0 0 233 -52 34 0 | 318 265 0 700 0
JAN-25 4750 P 0 0 0 0 0 | 0 0 0 258 -62 33 0 | 0 0 0 0 0
JAN-25 4800 P 0 0 0 0 0 | 0 0 0 300 -57 35 0 | 0 0 0 0 0
JAN-25 4850 P 0 0 0 0 0 | 0 0 0 336 -59 36 0 | 349 349 0 19 0
JAN-25 4900 P 0 0 0 0 0 | 0 0 0 373 -62 36 0 | 0 0 0 0 0
JAN-25 4950 P 0 0 0 0 0 | 0 0 0 412 -63 37 0 | 0 0 0 0 0
JAN-25 5000 P 0 0 0 0 0 | 0 0 0 452 -65 38 0 | 0 0 0 0 0
JAN-25 5100 P 0 0 0 0 0 | 0 0 0 535 -68 39 0 | 0 0 0 0 0
JAN-25 5200 P 0 0 0 0 0 | 0 0 0 621 -70 40 0 | 0 0 0 0 0
JAN-25 5300 P 0 0 0 0 0 | 0 0 0 710 -72 41 0 | 0 0 0 0 0
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 802 -73 42 0 | 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 895 -75 44 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 989 -76 45 0 | 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1084 -77 46 0 | 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1181 -77 47 0 | 0 0 0 0 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1278 -78 48 0 | 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1375 -79 49 0 | 0 0 0 0 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1473 -79 50 0 | 0 0 0 0 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1571 -80 51 0 | 0 0 0 0 0
JAN-25 6300 P 0 0 0 0 0 | 0 0 0 1670 -79 53 0 | 0 0 0 0 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 1769 -79 54 0 | 0 0 0 0 0
JAN-25 6500 P 0 0 0 0 0 | 0 0 0 1868 -80 55 0 | 0 0 0 0 0
JAN-25 6600 P 0 0 0 0 0 | 0 0 0 1967 -80 56 0 | 0 0 0 0 0
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 2066 -80 57 0 | 0 0 0 0 0
JAN-25 6800 P 0 0 0 0 0 | 0 0 0 2165 -81 58 0 | 0 0 0 0 0
JAN-25 6900 P 0 0 0 0 0 | 0 0 0 2265 -80 60 0 | 0 0 0 0 0
JAN-25 7000 P 0 0 0 0 0 | 0 0 0 2364 -81 60 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3729 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 49 8739 +49
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 C 0 0 0 0 0 | 0 0 0 1306 -36 32 0 | 0 0 0 0 0
FEB-25 3400 C 0 0 0 0 0 | 0 0 0 1257 -36 32 0 | 0 0 0 0 0
FEB-25 3450 C 0 0 0 0 0 | 0 0 0 1208 -37 32 0 | 0 0 0 0 0
FEB-25 3500 C 0 0 0 0 0 | 0 0 0 1159 -37 32 0 | 0 0 0 0 0
FEB-25 3550 C 0 0 0 0 0 | 0 0 0 1111 -38 32 0 | 0 0 0 0 0
FEB-25 3600 C 0 0 0 0 0 | 0 0 0 1063 -38 32 0 | 0 0 0 0 0
FEB-25 3650 C 0 0 0 0 0 | 0 0 0 1015 -39 32 0 | 0 0 0 0 0
FEB-25 3700 C 0 0 0 0 0 | 0 0 0 968 -39 32 0 | 0 0 0 0 0
FEB-25 3750 C 0 0 0 0 0 | 0 0 0 922 -39 32 0 | 0 0 0 0 0
FEB-25 3800 C 0 0 0 0 0 | 0 0 0 876 -39 32 0 | 0 0 0 0 0
FEB-25 3850 C 0 0 0 0 0 | 0 0 0 830 -40 32 0 | 0 0 0 0 0
FEB-25 3900 C 0 0 0 0 0 | 0 0 0 786 -39 32 0 | 0 0 0 0 0
FEB-25 3950 C 0 0 0 0 0 | 0 0 0 742 -39 32 0 | 0 0 0 0 0
FEB-25 4000 C 0 0 0 0 0 | 0 0 0 700 -38 32 0 | 0 0 0 0 0
FEB-25 4050 C 0 0 0 0 0 | 0 0 0 658 -37 32 0 | 0 0 0 0 0
FEB-25 4100 C 0 0 0 0 0 | 0 0 0 618 -35 32 0 | 0 0 0 0 0
FEB-25 4150 C 0 0 0 0 0 | 0 0 0 579 -34 32 0 | 0 0 0 0 0
FEB-25 4200 C 0 0 0 0 0 | 0 0 0 541 -32 32 0 | 0 0 0 0 0
FEB-25 4250 C 0 0 0 0 0 | 0 0 0 504 -30 32 0 | 0 0 0 0 0
FEB-25 4300 C 0 0 0 0 0 | 0 0 0 469 -27 32 0 | 0 0 0 0 0
FEB-25 4350 C 0 0 0 0 0 | 0 0 0 435 -25 32 0 | 0 0 0 0 0
FEB-25 4400 C 0 0 0 0 0 | 0 0 0 403 -22 32 0 | 0 0 0 0 0
FEB-25 4450 C 0 0 0 0 0 | 0 0 0 372 -7 32 0 | 0 0 0 0 0
FEB-25 4500 C 0 0 0 0 0 | 0 0 0 343 -5 32 0 | 0 0 0 500 0
FEB-25 4550 C 0 0 0 0 0 | 0 0 0 320 +3 32 0 | 0 0 0 0 0
FEB-25 4600 C 0 0 0 0 0 | 0 0 0 295 +6 32 0 | 0 0 0 0 0
FEB-25 4650 C 0 0 0 0 0 | 0 0 0 272 +11 33 0 | 0 0 0 0 0
FEB-25 4700 C 0 0 0 0 0 | 0 0 0 252 +17 33 0 | 183 183 0 8 0
FEB-25 4750 C 0 0 0 0 0 | 0 0 0 234 +19 33 0 | 186 186 0 8 0
FEB-25 4800 C 0 0 0 0 0 | 0 0 0 216 +19 34 0 | 0 0 0 0 0
FEB-25 4850 C 0 0 0 0 0 | 0 0 0 199 +20 34 0 | 0 0 0 0 0
FEB-25 4900 C 0 0 0 0 0 | 0 0 0 185 +22 34 0 | 0 0 0 0 0
FEB-25 4950 C 0 0 0 0 0 | 0 0 0 172 +23 35 0 | 0 0 0 0 0
FEB-25 5000 C 0 0 0 0 0 | 0 0 0 160 +25 35 0 | 0 0 0 0 0
FEB-25 5100 C 0 0 0 0 0 | 0 0 0 138 +22 36 0 | 0 0 0 0 0
FEB-25 5200 C 0 0 0 0 0 | 0 0 0 119 +21 37 0 | 0 0 0 0 0
FEB-25 5300 C 0 0 0 0 0 | 0 0 0 103 +22 37 0 | 0 0 0 0 0
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 90 +24 38 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 79 +24 39 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 68 +23 39 0 | 98 98 0 3 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 60 +23 40 0 | 88 74 0 28 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 547 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 P 0 0 0 0 0 | 0 0 0 2 -5 32 0 | 0 0 0 0 0
FEB-25 3400 P 0 0 0 0 0 | 0 0 0 3 -5 32 0 | 0 0 0 0 0
FEB-25 3450 P 0 0 0 0 0 | 0 0 0 4 -6 32 0 | 0 0 0 0 0
FEB-25 3500 P 0 0 0 0 0 | 0 0 0 5 -6 32 0 | 0 0 0 0 0
FEB-25 3550 P 0 0 0 0 0 | 0 0 0 7 -6 32 0 | 0 0 0 0 0
FEB-25 3600 P 0 0 0 0 0 | 0 0 0 9 -7 32 0 | 0 0 0 0 0
FEB-25 3650 P 0 0 0 0 0 | 0 0 0 12 -6 33 0 | 0 0 0 0 0
FEB-25 3700 P 0 0 0 0 0 | 0 0 0 15 -6 33 0 | 0 0 0 0 0
FEB-25 3750 P 0 0 0 0 0 | 0 0 0 18 -7 32 0 | 0 0 0 0 0
FEB-25 3800 P 0 0 0 0 0 | 0 0 0 22 -7 32 0 | 0 0 0 0 0
FEB-25 3850 P 0 0 0 0 0 | 0 0 0 27 -7 32 0 | 83 83 0 9 0
FEB-25 3900 P 0 0 0 0 0 | 0 0 0 31 -8 32 0 | 0 0 0 0 0
FEB-25 3950 P 0 0 0 0 0 | 0 0 0 37 -9 32 0 | 0 0 0 0 0
FEB-25 4000 P 0 0 0 0 0 | 0 0 0 45 -9 32 0 | 105 105 0 9 0
FEB-25 4050 P 0 0 0 0 0 | 0 0 0 53 -9 32 0 | 0 0 0 0 0
FEB-25 4100 P 0 0 0 0 0 | 0 0 0 62 -8 31 0 | 163 163 0 8 0
FEB-25 4150 P 0 0 0 0 0 | 0 0 0 73 -7 32 0 | 182 117 0 15 0
FEB-25 4200 P 0 0 0 0 0 | 0 0 0 84 -6 31 0 | 0 0 0 0 0
FEB-25 4250 P 0 0 0 0 0 | 0 0 0 97 -5 31 0 | 0 0 0 0 0
FEB-25 4300 P 0 0 0 0 0 | 0 0 0 112 -3 31 0 | 0 0 0 0 0
FEB-25 4350 P 0 0 0 0 0 | 0 0 0 127 -2 31 0 | 0 0 0 0 0
FEB-25 4400 P 0 0 0 0 0 | 0 0 0 146 +2 31 0 | 261 261 0 7 0
FEB-25 4450 P 0 0 0 0 0 | 0 0 0 166 +5 31 0 | 289 289 0 7 0
FEB-25 4500 P 0 0 0 0 0 | 0 0 0 189 +10 32 0 | 319 319 0 7 0
FEB-25 4550 P 0 0 0 0 0 | 0 0 0 213 +15 32 0 | 0 0 0 0 0
FEB-25 4600 P 0 0 0 0 0 | 0 0 0 238 +19 32 0 | 0 0 0 0 0
FEB-25 4650 P 0 0 0 0 0 | 0 0 0 267 +26 32 0 | 0 0 0 0 0
FEB-25 4700 P 0 0 0 0 0 | 0 0 0 297 +32 33 0 | 0 0 0 0 0
FEB-25 4750 P 0 0 0 0 0 | 0 0 0 327 +40 33 0 | 0 0 0 0 0
FEB-25 4800 P 0 0 0 0 0 | 0 0 0 351 +33 32 0 | 0 0 0 0 0
FEB-25 4850 P 0 0 0 0 0 | 0 0 0 391 +41 33 0 | 0 0 0 0 0
FEB-25 4900 P 0 0 0 0 0 | 0 0 0 427 +43 34 0 | 0 0 0 0 0
FEB-25 4950 P 0 0 0 0 0 | 0 0 0 464 +46 34 0 | 0 0 0 0 0
FEB-25 5000 P 0 0 0 0 0 | 0 0 0 502 +47 35 0 | 0 0 0 0 0
FEB-25 5100 P 0 0 0 0 0 | 0 0 0 581 +51 35 0 | 0 0 0 0 0
FEB-25 5200 P 0 0 0 0 0 | 0 0 0 663 +53 36 0 | 0 0 0 0 0
FEB-25 5300 P 0 0 0 0 0 | 0 0 0 748 +55 37 0 | 0 0 0 0 0
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 836 +57 38 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 925 +57 39 0 | 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1016 +57 40 0 | 0 0 0 0 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1108 +57 41 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 62 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 609 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 2122 +82 0 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 2072 +82 0 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 2022 +82 0 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1972 +82 0 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1922 +82 0 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1872 +82 0 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1822 +81 0 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1773 +82 35 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1723 +82 34 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 1673 +81 32 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 1623 +81 31 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 1574 +81 33 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 1525 +81 33 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 1475 +80 32 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 1426 +80 32 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 1378 +80 33 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 1329 +79 33 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 1281 +79 33 0 | 379 379 0 269 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 1233 +78 33 0 | 290 290 0 30 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 1186 +78 33 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 1139 +77 33 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 1093 +77 33 0 | 449 219 0 592 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 1047 +75 33 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 1002 +75 33 0 | 552 517 0 279 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 958 +74 33 0 | 520 512 0 77 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 914 +72 33 0 | 499 499 0 600 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 871 +71 33 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 829 +69 33 0 | 218 212 0 1684 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 789 +69 33 0 | 235 216 0 115 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 749 +67 33 0 | 395 177 0 549 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 710 +65 33 0 | 366 199 0 108 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 672 +64 33 0 | 530 530 0 210 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 635 +62 33 0 | 138 138 0 80 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 600 +60 33 0 | 0 0 0 300 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 566 +59 33 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 533 +57 33 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 501 +55 33 0 | 0 0 0 300 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 470 +53 33 0 | 347 142 0 26 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 441 +58 33 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 413 +54 33 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 384 +48 33 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 359 +44 33 0 | 377 172 0 7 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 336 +44 33 0 | 249 249 0 7 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 315 +42 33 0 | 329 329 0 7 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 295 +40 34 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 277 +38 34 0 | 0 0 0 1900 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 259 +34 34 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 242 +33 34 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 227 +31 34 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 213 +29 35 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 187 +25 35 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 164 +22 36 0 | 295 295 0 19 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 145 +18 36 0 | 94 94 0 300 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 129 +17 37 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 114 +15 37 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 101 +13 38 0 | 0 0 0 150 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 90 +12 38 0 | 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 80 +11 39 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 73 +12 40 0 | 0 0 0 500 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 66 +11 40 0 | 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 58 +10 41 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 52 +8 41 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 46 +7 41 0 | 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 42 +7 42 0 | 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 38 +6 42 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 34 +5 43 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 31 +4 43 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 29 +5 44 0 | 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 26 +4 44 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 24 +4 45 0 | 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 22 +3 45 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 20 +3 46 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 19 +3 46 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 18 +3 47 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 16 +2 47 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 15 +2 48 0 | 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 14 +2 48 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 13 +2 49 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 12 +2 49 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 11 +2 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 8109 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 1000 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 127 127 0 26 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 2 -2 32 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 4 -2 32 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 6 -2 33 0 | 0 0 0 1380 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 7 -3 33 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 9 -3 33 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 11 -4 33 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 14 -4 33 0 | 87 32 0 301 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 17 -6 33 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 21 -6 33 0 | 278 278 0 450 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 26 -7 33 0 | 320 320 0 73 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 31 -8 33 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 37 -7 33 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 43 -7 33 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 49 -9 33 0 | 463 63 0 86 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 56 -12 33 0 | 477 142 0 1098 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 65 -13 33 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 74 -15 33 0 | 139 93 0 414 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 85 -16 33 0 | 105 105 0 7 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 97 -18 33 0 | 325 119 0 7 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 110 -19 33 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 124 -21 32 0 | 0 0 0 2600 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 139 -23 32 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 156 -24 32 0 | 273 273 0 10 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 173 -29 32 0 | 295 290 0 300 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 192 -31 32 0 | 315 233 0 2495 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 213 -34 32 0 | 258 258 0 3 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 237 -35 33 0 | 370 340 0 306 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 261 -36 33 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 288 -38 33 0 | 0 0 0 500 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 315 -39 33 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 343 -40 33 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 371 -46 33 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 394 -59 33 0 | 0 0 0 200 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 439 -48 34 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 472 -51 34 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 507 -52 35 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 543 -53 35 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 617 -56 35 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 694 -59 36 0 | 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 775 -61 36 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 857 -64 37 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 942 -66 37 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1029 -68 38 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1118 -69 38 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1208 -70 39 0 | 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1299 -72 39 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1392 -72 40 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1485 -74 40 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1579 -75 41 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1674 -75 41 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1770 -75 42 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 1866 -76 42 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1962 -77 43 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 2059 -78 43 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 2157 -77 44 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 2254 -78 44 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 2352 -78 45 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 2450 -79 45 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 2548 -79 46 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 2647 -79 46 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 2746 -79 47 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 2844 -80 47 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 2943 -80 48 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 3042 -80 48 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 3141 -80 49 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 3241 -80 50 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 3340 -80 50 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 11510 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 19619 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 2399 +81 0 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 2299 +80 0 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 2200 +81 32 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 2100 +80 31 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 2051 +80 32 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 2001 +79 31 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 1952 +79 32 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1903 +79 32 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 1854 +79 32 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1805 +78 32 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 1757 +78 32 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1708 +77 32 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 1660 +77 32 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1613 +77 32 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 1565 +76 32 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1518 +75 32 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 1472 +75 32 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1425 +73 32 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 1380 +73 32 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 1335 +72 32 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 1290 +71 32 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 1246 +70 32 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 1203 +69 32 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 1160 +68 32 0 | 0 0 0 400 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 1119 +68 32 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 1077 +66 32 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 1037 +65 32 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 997 +64 32 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 959 +64 32 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 921 +62 32 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 884 +61 32 0 | 221 221 0 53 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 848 +60 32 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 812 +58 32 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 778 +57 32 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 745 +57 32 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 712 +55 32 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 681 +54 32 0 | 430 430 0 1 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 650 +53 32 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 621 +52 32 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 592 +51 32 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 564 +52 32 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 538 +51 32 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 506 +42 32 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 481 +40 32 0 | 0 0 0 1600 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 458 +38 32 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 436 +37 32 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 419 +39 32 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 404 +43 33 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 380 +36 32 0 | 285 285 0 19 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 365 +38 33 0 | 275 271 0 39 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 348 +38 33 0 | 263 258 0 38 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 333 +36 33 0 | 246 246 0 19 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 302 +33 33 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 273 +29 33 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 250 +28 34 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 226 +23 34 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 207 +22 34 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 191 +22 35 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 172 +17 35 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 157 +17 35 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 147 +18 36 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 134 +17 36 0 | 0 0 0 3700 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 123 +16 36 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 113 +14 37 0 | 153 151 0 24 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 97 +7 36 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 90 +5 37 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 85 +6 37 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 78 +5 37 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 72 +5 38 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 67 +5 38 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 62 +4 38 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 57 +3 39 0 | 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 53 +3 39 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 49 +2 39 0 | 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 46 +2 39 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 43 +2 40 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 40 +2 40 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 37 +1 40 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 35 +1 41 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 33 +1 41 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 31 +1 41 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 29 +1 41 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5893 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 0 0 0 0 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 4 -2 32 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 5 -2 32 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 6 -3 32 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 8 -3 32 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 9 -4 32 0 | 215 200 0 2800 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 11 -4 32 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 14 -4 32 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 16 -5 32 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 19 -6 32 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 23 -6 32 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 26 -8 32 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 31 -8 32 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 36 -9 32 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 41 -10 32 0 | 330 324 0 201 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 47 -11 32 0 | 357 351 0 148 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 54 -14 32 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 61 -14 32 0 | 0 0 0 800 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 72 -11 32 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 80 -12 32 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 91 -11 32 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 98 -14 32 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 109 -15 32 0 | 133 133 0 7 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 120 -17 32 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 132 -18 32 0 | 226 226 0 12 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 144 -21 32 0 | 241 241 0 12 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 159 -21 32 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 175 -22 32 0 | 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 191 -24 32 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 209 -25 32 0 | 0 0 0 1600 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 227 -26 32 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 248 -26 32 0 | 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 270 -27 32 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 293 -27 32 0 | 0 0 0 1300 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 316 -29 32 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 340 -29 32 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 364 -31 32 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 391 -32 32 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 418 -32 32 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 445 -37 32 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 470 -47 32 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 503 -45 33 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 517 -65 31 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 548 -65 31 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 598 -49 33 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 632 -51 33 0 | 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 702 -53 33 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 775 -55 34 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 850 -58 34 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 927 -61 34 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1007 -62 34 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1089 -64 35 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1172 -66 35 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1257 -67 35 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1344 -68 36 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1431 -70 36 0 | 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1520 -71 36 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1610 -73 36 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1701 -73 37 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1793 -74 37 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1886 -75 37 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1979 -76 37 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 2073 -76 38 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2168 -76 38 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 2263 -77 38 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2358 -78 39 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 2454 -78 39 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 2550 -79 39 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 2647 -79 39 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 2744 -79 40 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 2841 -79 40 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 2938 -80 40 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 3036 -80 41 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 3134 -80 41 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 3232 -80 41 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 3330 -80 41 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6880 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 12773 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 1994 +79 32 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 1946 +79 32 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 1899 +79 32 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 1851 +78 32 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 1805 +78 32 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 1758 +77 32 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 1712 +76 32 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 1666 +75 32 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 1621 +75 32 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 1577 +75 32 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 1532 +73 32 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 1489 +73 32 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 1446 +72 32 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 1403 +71 32 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 1361 +70 32 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 1320 +70 32 0 | 0 0 0 0 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 1279 +68 32 0 | 0 0 0 0 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 1239 +68 32 0 | 0 0 0 0 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 1200 +67 32 0 | 0 0 0 0 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 1161 +66 32 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 1124 +66 32 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 1087 +65 32 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 1050 +63 32 0 | 0 0 0 0 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 1015 +63 32 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 980 +62 32 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 946 +61 32 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 912 +59 32 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 880 +59 32 0 | 0 0 0 0 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 848 +58 32 0 | 0 0 0 0 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 817 +57 32 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 787 +56 32 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 758 +55 32 0 | 0 0 0 0 0
SEP-25 4350 C 0 0 0 0 0 | 0 0 0 729 +54 32 0 | 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0 | 0 0 0 701 +53 32 0 | 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0 | 0 0 0 674 +52 32 0 | 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0 | 0 0 0 648 +51 32 0 | 0 0 0 0 0
SEP-25 4550 C 0 0 0 0 0 | 0 0 0 626 +53 32 0 | 0 0 0 0 0
SEP-25 4600 C 0 0 0 0 0 | 0 0 0 598 +48 32 0 | 0 0 0 0 0
SEP-25 4650 C 0 0 0 0 0 | 0 0 0 574 +47 32 0 | 0 0 0 0 0
SEP-25 4700 C 0 0 0 0 0 | 0 0 0 553 +47 32 0 | 0 0 0 0 0
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 531 +46 32 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 510 +44 32 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 490 +43 32 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 470 +41 32 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 453 +41 32 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 433 +37 32 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 404 +38 33 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 373 +34 33 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 345 +30 33 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 321 +29 33 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 298 +27 34 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 275 +28 34 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 259 +30 34 0 | 0 0 0 500 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 244 +31 35 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 226 +29 35 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 213 +30 35 0 | 483 483 0 500 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 198 +20 35 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 182 +16 35 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 162 +7 35 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 151 +7 35 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 141 +6 35 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 132 +8 36 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 127 +10 36 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 119 +10 36 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 112 +10 37 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 105 +9 37 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 98 +8 37 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 92 +7 37 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 87 +7 37 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 82 +6 38 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 77 +6 38 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 73 +5 38 0 | 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 69 +5 38 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 65 +4 38 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 62 +5 39 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 59 +4 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 12 -4 32 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 14 -4 32 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 17 -4 32 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 19 -5 32 0 | 0 0 0 0 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 23 -5 32 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 26 -6 32 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 30 -7 32 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 34 -8 32 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 39 -8 32 0 | 0 0 0 0 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 45 -8 32 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 50 -10 32 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 57 -10 32 0 | 0 0 0 0 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 64 -11 32 0 | 0 0 0 0 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 71 -12 32 0 | 0 0 0 0 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 79 -13 32 0 | 0 0 0 0 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 88 -13 32 0 | 0 0 0 0 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 97 -18 32 0 | 0 0 0 0 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 107 -17 32 0 | 0 0 0 0 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 121 -14 33 0 | 0 0 0 0 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 133 -13 33 0 | 0 0 0 0 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 144 -14 32 0 | 0 0 0 0 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 156 -15 32 0 | 0 0 0 0 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 168 -17 32 0 | 0 0 0 0 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 182 -17 32 0 | 0 0 0 0 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 196 -19 32 0 | 0 0 0 0 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 211 -20 32 0 | 0 0 0 0 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 227 -21 32 0 | 0 0 0 0 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 247 -19 32 0 | 0 0 0 0 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 261 -25 32 0 | 0 0 0 0 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 280 -26 32 0 | 0 0 0 0 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 300 -26 32 0 | 0 0 0 0 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 321 -27 32 0 | 0 0 0 0 0
SEP-25 4350 P 0 0 0 0 0 | 0 0 0 340 -30 32 0 | 0 0 0 0 0
SEP-25 4400 P 0 0 0 0 0 | 0 0 0 363 -30 32 0 | 0 0 0 0 0
SEP-25 4450 P 0 0 0 0 0 | 0 0 0 388 -29 32 0 | 0 0 0 0 0
SEP-25 4500 P 0 0 0 0 0 | 0 0 0 409 -34 32 0 | 0 0 0 500 0
SEP-25 4550 P 0 0 0 0 0 | 0 0 0 441 -28 32 0 | 0 0 0 0 0
SEP-25 4600 P 0 0 0 0 0 | 0 0 0 468 -28 32 0 | 370 360 0 500 0
SEP-25 4650 P 0 0 0 0 0 | 0 0 0 488 -37 32 0 | 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0 | 0 0 0 514 -39 32 0 | 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 544 -42 32 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 573 -46 32 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 589 -62 31 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 620 -63 31 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 651 -65 31 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 683 -68 31 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 772 -50 33 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 843 -51 33 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 915 -54 33 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 990 -55 33 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 1066 -58 34 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 1145 -59 34 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 1225 -61 34 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 1307 -62 34 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 1390 -64 34 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 1474 -66 35 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 1560 -67 35 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 1647 -68 35 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 1735 -69 35 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 1824 -69 35 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 1913 -71 36 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 2004 -71 36 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 2095 -73 36 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 2187 -73 36 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 2280 -73 37 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 2373 -74 37 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 2466 -75 37 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 2560 -76 37 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 2655 -76 37 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 2750 -77 38 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 2845 -77 38 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 2941 -78 38 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 3037 -78 38 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 3133 -79 38 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 3230 -78 39 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 3327 -79 39 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1000 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 2500 +82 32 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 2402 +81 32 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 2305 +81 32 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 2209 +80 32 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 2114 +79 32 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 2020 +78 32 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1928 +77 32 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1838 +77 32 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1749 +76 32 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1662 +75 32 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1577 +74 32 0 | 0 0 0 0 0
DEC-25 3350 C 0 0 0 0 0 | 0 0 0 1535 +73 32 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1494 +72 32 0 | 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0 | 0 0 0 1454 +72 32 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 1414 +71 32 0 | 0 0 0 0 0
DEC-25 3550 C 0 0 0 0 0 | 0 0 0 1375 +71 32 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 1337 +71 32 0 | 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0 | 0 0 0 1299 +70 32 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 1261 +69 32 0 | 0 0 0 0 0
DEC-25 3750 C 0 0 0 0 0 | 0 0 0 1225 +69 32 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 1189 +68 32 0 | 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0 | 0 0 0 1154 +68 32 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 1119 +67 32 0 | 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0 | 0 0 0 1085 +66 32 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 1052 +66 32 0 | 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0 | 0 0 0 1020 +66 32 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 988 +65 32 0 | 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0 | 0 0 0 957 +65 32 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 927 +65 32 0 | 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0 | 0 0 0 897 +64 32 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 868 +63 32 0 | 0 0 0 0 0
DEC-25 4350 C 0 0 0 0 0 | 0 0 0 840 +63 32 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 813 +69 32 0 | 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0 | 0 0 0 786 +67 32 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 749 +55 31 0 | 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0 | 0 0 0 732 +62 32 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 699 +52 31 0 | 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0 | 0 0 0 684 +60 32 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 650 +48 31 0 | 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0 | 0 0 0 639 +57 32 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 617 +56 32 0 | 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0 | 0 0 0 596 +54 32 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 559 +36 31 0 | 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0 | 0 0 0 557 +52 32 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 538 +51 32 0 | 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0 | 0 0 0 505 +50 32 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 472 +47 32 0 | 0 0 0 0 0
DEC-25 5300 C 0 0 0 0 0 | 0 0 0 440 +44 32 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 414 +43 33 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 389 +42 33 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 363 +38 33 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 341 +42 33 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 320 +42 33 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 272 +30 33 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 237 +26 33 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 207 +22 33 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 181 +20 33 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 159 +17 34 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 139 +15 34 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 122 +13 34 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 108 +11 34 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 95 +10 34 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 84 +8 35 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 74 +7 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 5 -2 32 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 7 -3 32 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 10 -3 32 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 14 -4 32 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 19 -5 32 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 25 -6 32 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 33 -7 32 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 43 -7 32 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 54 -8 32 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 67 -9 32 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 82 -10 32 0 | 0 0 0 0 0
DEC-25 3350 P 0 0 0 0 0 | 0 0 0 90 -11 32 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 99 -12 32 0 | 0 0 0 0 0
DEC-25 3450 P 0 0 0 0 0 | 0 0 0 109 -12 32 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 119 -13 32 0 | 0 0 0 0 0
DEC-25 3550 P 0 0 0 0 0 | 0 0 0 130 -13 32 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 142 -13 32 0 | 0 0 0 0 0
DEC-25 3650 P 0 0 0 0 0 | 0 0 0 154 -14 32 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 166 -15 32 0 | 0 0 0 0 0
DEC-25 3750 P 0 0 0 0 0 | 0 0 0 180 -21 32 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 194 -22 32 0 | 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0 | 0 0 0 210 -21 32 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 228 -18 32 0 | 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0 | 0 0 0 243 -20 32 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 265 -15 32 0 | 0 0 0 0 0
DEC-25 4050 P 0 0 0 0 0 | 0 0 0 276 -22 32 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 294 -23 32 0 | 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0 | 0 0 0 317 -20 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 332 -25 32 0 | 0 0 0 0 0
DEC-25 4250 P 0 0 0 0 0 | 0 0 0 352 -26 32 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 373 -28 32 0 | 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0 | 0 0 0 399 -24 32 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 426 -22 32 0 | 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0 | 0 0 0 441 -31 32 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 465 -32 32 0 | 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0 | 0 0 0 489 -34 32 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 524 -25 32 0 | 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0 | 0 0 0 541 -36 32 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 568 -22 32 0 | 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0 | 0 0 0 596 -24 32 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 621 -29 32 0 | 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0 | 0 0 0 651 -30 32 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 681 -31 32 0 | 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0 | 0 0 0 712 -32 32 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 743 -34 32 0 | 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0 | 0 0 0 808 -36 32 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 875 -38 32 0 | 0 0 0 0 0
DEC-25 5300 P 0 0 0 0 0 | 0 0 0 944 -40 32 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1015 -42 32 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 1087 -45 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1162 -47 32 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 1238 -50 33 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1316 -51 33 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1477 -54 33 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1642 -58 33 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1812 -62 33 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1986 -64 33 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 2164 -67 34 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 2344 -69 34 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 2527 -71 34 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 2713 -73 34 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 2900 -74 34 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 3089 -76 35 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 3279 -77 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 600 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 2438 +83 33 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 2345 +83 33 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2253 +83 33 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 2163 +83 33 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 2074 +83 33 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1987 +82 33 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1901 +81 33 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1818 +81 33 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1736 +80 33 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1657 +80 32 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1580 +79 32 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1505 +78 32 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1432 +77 32 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1362 +77 32 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1294 +76 32 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1228 +74 32 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1165 +73 32 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1104 +72 32 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1045 +70 32 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 989 +69 32 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 935 +68 32 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 883 +66 32 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 834 +65 32 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 786 +63 31 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 741 +59 31 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 700 +57 31 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 662 +56 31 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 625 +54 32 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 557 +51 32 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 496 +47 32 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 442 +45 32 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 393 +41 32 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 350 +38 32 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 311 +35 32 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 277 +33 32 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 247 +31 32 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 219 +27 32 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 196 +26 32 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 174 +23 32 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 155 +21 32 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 139 +20 32 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 124 +19 32 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 111 +17 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 22 0 33 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 29 0 33 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 37 0 33 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 47 0 33 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 58 0 33 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 71 -1 33 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 85 -2 33 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 102 -2 33 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 120 -3 33 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 141 -3 32 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 164 -4 32 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 189 -5 32 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 216 -6 32 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 246 -6 32 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 278 -7 32 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 312 -9 32 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 349 -10 32 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 388 -11 32 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 429 -13 32 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 473 -14 32 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 519 -15 32 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 567 -17 32 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 618 -18 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 670 -20 31 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 725 -24 31 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 784 -26 31 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 846 -27 31 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 909 -29 32 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1041 -32 32 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1180 -36 32 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1326 -38 32 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1477 -42 32 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1634 -45 32 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1795 -48 32 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1961 -50 32 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 2131 -52 32 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 2303 -56 32 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 2480 -57 32 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 2658 -60 32 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2839 -62 32 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 3023 -63 32 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 3208 -64 32 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 3395 -66 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2320 +85 33 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2234 +84 33 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2150 +83 33 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2068 +83 33 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1988 +83 33 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1910 +82 33 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1834 +82 33 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1759 +81 32 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1687 +80 32 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1617 +80 32 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1549 +79 32 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1483 +78 32 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1419 +77 32 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1357 +76 32 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1297 +75 32 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1239 +74 32 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1183 +72 32 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1129 +71 32 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1077 +70 32 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1027 +69 32 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 979 +68 32 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 932 +66 31 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 888 +65 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 848 +64 31 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 809 +62 31 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 737 +59 32 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 672 +56 32 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 612 +53 32 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 558 +51 32 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 508 +48 32 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 464 +46 32 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 423 +43 32 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 386 +41 32 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 352 +38 32 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 322 +37 32 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 294 +34 32 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 269 +32 32 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 246 +30 32 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 225 +28 32 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 206 +26 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 74 0 33 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 88 -1 33 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 104 -2 33 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 122 -2 33 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 142 -2 33 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 164 -3 33 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 188 -3 33 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 213 -4 32 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 241 -5 32 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 271 -5 32 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 303 -6 32 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 337 -7 32 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 373 -8 32 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 411 -9 32 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 451 -10 32 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 493 -11 32 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 537 -13 32 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 583 -14 32 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 631 -15 32 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 681 -16 32 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 733 -17 32 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 786 -19 31 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 842 -20 31 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 902 -21 31 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 963 -23 31 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 1091 -26 32 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 1226 -29 32 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1366 -32 32 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1512 -34 32 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1662 -37 32 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1818 -39 32 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1977 -42 32 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 2140 -44 32 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2306 -47 32 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2476 -48 32 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2648 -51 32 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2823 -53 32 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 3000 -55 32 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3179 -57 32 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3360 -59 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 1828 +83 33 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1760 +83 32 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1693 +82 32 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1628 +81 32 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1565 +80 32 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1504 +79 32 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1445 +78 32 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1388 +78 32 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1333 +77 32 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1279 +76 32 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1227 +75 32 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1177 +74 32 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1128 +73 32 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1081 +71 32 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1036 +71 32 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 992 +69 31 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 950 +65 31 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 913 +64 31 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 842 +62 32 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 777 +59 32 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 717 +57 32 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 662 +54 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 276 -2 33 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 308 -2 32 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 341 -3 32 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 376 -4 32 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 413 -5 32 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 452 -6 32 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 493 -7 32 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 536 -7 32 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 581 -8 32 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 627 -9 32 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 675 -10 32 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 725 -11 32 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 776 -12 32 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 829 -14 32 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 884 -14 32 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 940 -16 31 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 998 -20 31 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 1061 -21 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 1190 -23 32 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 1325 -26 32 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1465 -28 32 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1610 -31 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.61
MARKET TOTAL 1850 105273 +577
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED