HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 3700 1817 14 37 20 15 2194 +13
P SEP-24 3600 1396 9 40 23 9 2088 -63
P SEP-24 3450 770 1 57 2 1 665 -3
P SEP-24 3550 727 2 38 34 2 1006 -34
P SEP-24 3400 600 1 69 1 1 1249 0
C OCT-24 3700 522 94 25 95 92 1582 +47
C DEC-24 3700 500 200 27 0 0 1269 +58
P DEC-24 3700 500 207 27 0 0 676 -64
P SEP-24 3500 498 1 45 7 3 4652 -13
C SEP-24 3650 376 35 37 40 21 379 +31
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 SEP 2024, WEDNESDAY 19 SEP 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1312 +124 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1262 +124 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1212 +124 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1162 +124 0 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1112 +124 0 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1062 +124 0 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 1012 +124 0 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 962 +124 0 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 912 +124 0 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 862 +124 0 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 812 +124 0 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 762 +124 0 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 712 +124 0 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 662 +124 0 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 612 +124 0 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 562 +124 0 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 512 +124 0 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 462 +124 0 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 412 +124 0 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 362 +124 0 0 | 389 165 0 278 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 312 +124 0 0 | 336 119 0 486 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 262 +123 0 0 | 411 63 0 866 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 212 +120 0 0 | 398 40 0 535 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 163 +111 45 0 | 338 26 0 4657 0
SEP-24 3550 C 0 0 0 0 0 | 24 67 19 115 +91 42 102 | 316 17 102 695 +55
SEP-24 3600 C 0 0 0 0 0 | 67 67 65 69 +59 36 100 | 291 10 100 3701 +90
SEP-24 3650 C 0 0 0 0 0 | 21 40 21 35 +31 37 376 | 369 13 376 379 +95
SEP-24 3700 C 0 0 0 0 0 | 20 20 15 14 +13 37 1817 | 359 2 1817 2194 0
SEP-24 3750 C 0 0 0 0 0 | 4 5 4 6 +5 42 160 | 366 1 160 955 -58
SEP-24 3800 C 0 0 0 0 0 | 3 3 3 2 +1 44 350 | 348 1 350 1926 -111
SEP-24 3850 C 0 0 0 0 0 | 1 1 1 1 0 49 20 | 311 1 20 596 +20
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 331 40 0 1171 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 301 216 0 94 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 349 65 0 2026 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 325 239 0 67 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 257 100 0 2154 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 282 27 0 404 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 262 33 0 234 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 133 0 | 79 19 0 2630 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 462 16 0 25 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 149 0 | 453 88 0 1068 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 157 0 | 430 106 0 135 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 165 0 | 414 52 0 1755 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 172 0 | 396 175 0 262 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 180 0 | 366 84 0 191 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 187 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 194 0 | 105 105 0 60 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 202 0 | 104 94 0 184 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 209 0 | 93 89 0 152 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 216 0 | 77 77 0 23 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 222 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 229 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 236 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 249 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 261 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2925 | TOTAL CALL 2925 31786 +91
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 337 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 322 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 308 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 294 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 280 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 266 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 253 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 240 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 227 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 214 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 201 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 189 0 | 243 1 0 551 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 176 0 | 159 1 0 480 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 238 3 0 349 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 319 3 0 491 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 326 7 0 1395 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 293 1 0 421 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 318 2 0 1435 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 361 2 0 859 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 388 4 0 4800 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 420 1 0 755 0
SEP-24 3400 P 0 0 0 0 0 | 1 1 1 1 0 69 600 | 449 1 600 1249 +261
SEP-24 3450 P 0 0 0 0 0 | 2 2 1 1 -3 57 770 | 433 1 770 665 -329
SEP-24 3500 P 0 0 0 0 0 | 7 7 3 1 -13 45 498 | 484 3 498 4652 -139
SEP-24 3550 P 0 0 0 0 0 | 32 34 2 2 -34 38 727 | 470 2 727 1006 +252
SEP-24 3600 P 0 0 0 0 0 | 20 23 9 9 -63 40 1396 | 568 9 1396 2088 -37
SEP-24 3650 P 0 0 0 0 0 | 26 35 26 23 -93 37 200 | 387 26 200 813 +70
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 54 -109 40 0 | 371 155 0 3286 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 95 -117 44 0 | 400 182 0 303 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 141 -121 48 0 | 530 194 0 970 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 189 -123 49 0 | 353 257 0 208 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 238 -124 0 0 | 385 185 0 563 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 288 -124 0 0 | 418 204 0 292 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 338 -124 0 0 | 414 221 0 612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 388 -124 0 0 | 344 242 0 225 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 438 -124 0 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 488 -124 0 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 538 -124 0 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 588 -124 0 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 638 -124 0 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 688 -124 0 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 738 -124 0 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 788 -124 0 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 838 -124 0 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 888 -124 0 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 938 -124 0 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 988 -124 0 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1038 -124 0 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1088 -124 0 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1138 -124 0 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1188 -124 0 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1238 -124 0 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1288 -124 0 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1338 -124 0 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1438 -124 0 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1538 -124 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4191 | TOTAL PUT 4191 28864 +78
| MONTH PUT/CALL RATIO 1.43
| MONTH TOTAL 7116 60650 +169
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2650 C 0 0 0 0 0 | 0 0 0 1023 +124 0 0 | 0 0 0 0 0
OCT-24 2700 C 0 0 0 0 0 | 0 0 0 973 +124 0 0 | 0 0 0 0 0
OCT-24 2750 C 0 0 0 0 0 | 0 0 0 923 +124 0 0 | 0 0 0 0 0
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 873 +124 0 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 823 +124 0 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 773 +124 0 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 723 +123 0 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 673 +123 0 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 624 +123 28 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 574 +121 26 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 525 +120 26 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 477 +119 27 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 429 +116 27 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 382 +112 26 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 337 +108 26 0 | 237 237 0 7 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 294 +102 26 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 252 +95 26 0 | 182 126 0 96 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 214 +88 26 0 | 132 118 0 105 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 178 +79 25 0 | 0 0 0 220 0
OCT-24 3600 C 0 0 0 0 0 | 0 0 0 146 +68 25 0 | 0 0 0 0 0
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 118 +57 25 0 | 0 0 0 0 0
OCT-24 3700 C 0 0 0 0 0 | 92 95 92 94 +47 25 522 | 95 35 522 1582 +522
OCT-24 3750 C 0 0 0 0 0 | 74 75 74 75 +39 26 41 | 75 38 41 66 +41
OCT-24 3800 C 0 0 0 0 0 | 57 57 57 60 +33 26 40 | 57 20 40 966 0
OCT-24 3850 C 0 0 0 0 0 | 45 45 45 47 +27 27 55 | 45 21 55 92 +55
OCT-24 3900 C 0 0 0 0 0 | 36 36 36 36 +21 27 15 | 36 36 15 15 +15
OCT-24 3950 C 0 0 0 0 0 | 28 28 28 28 +17 27 35 | 28 28 35 35 +35
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 22 +14 28 0 | 8 8 0 1 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 17 +11 28 0 | 17 17 0 30 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 13 +9 28 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 10 +7 29 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 0 0 0 7 +5 29 0 | 0 0 0 0 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 6 +5 30 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 4 +3 29 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 0 0 0 0 0
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 0 0 0 0 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 708 | TOTAL CALL 708 3215 +668
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
OCT-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
OCT-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
OCT-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 28 23 0 0 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 0 0 0 2 -2 29 0 | 23 5 0 0 0
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 3 -3 28 0 | 64 64 0 70 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 4 -5 27 0 | 75 66 0 300 0
OCT-24 3250 P 0 0 0 0 0 | 8 8 7 6 -8 27 51 | 8 7 51 51 +51
OCT-24 3300 P 0 0 0 0 0 | 11 11 10 9 -12 26 49 | 64 10 49 80 0
OCT-24 3350 P 0 0 0 0 0 | 16 16 16 13 -17 26 39 | 16 16 39 39 +39
OCT-24 3400 P 0 0 0 0 0 | 42 42 42 20 -23 26 23 | 42 42 23 23 +23
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 28 -30 25 0 | 120 107 0 160 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 40 -37 25 0 | 150 102 0 152 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 55 -45 25 0 | 180 128 0 130 0
OCT-24 3600 P 0 0 0 0 0 | 0 0 0 73 -56 25 0 | 0 0 0 0 0
OCT-24 3650 P 0 0 0 0 0 | 0 0 0 95 -67 25 0 | 0 0 0 0 0
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 122 -76 26 0 | 0 0 0 0 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 152 -85 26 0 | 0 0 0 0 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 186 -92 26 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 225 -96 27 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 264 -102 27 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 306 -106 27 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 349 -110 28 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 394 -113 28 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 440 -115 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 487 -117 29 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 535 -118 30 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 583 -120 30 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 631 -121 29 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 680 -122 30 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 730 -122 31 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 779 -123 31 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 828 -123 30 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 878 -123 31 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 928 -123 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 162 | TOTAL PUT 162 1005 +113
| MONTH PUT/CALL RATIO 0.22
| MONTH TOTAL 870 4220 +781
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2650 C 0 0 0 0 0 | 0 0 0 1026 +123 0 0 | 0 0 0 0 0
NOV-24 2700 C 0 0 0 0 0 | 0 0 0 976 +123 0 0 | 0 0 0 0 0
NOV-24 2750 C 0 0 0 0 0 | 0 0 0 927 +123 30 0 | 0 0 0 0 0
NOV-24 2800 C 0 0 0 0 0 | 0 0 0 877 +122 28 0 | 0 0 0 0 0
NOV-24 2850 C 0 0 0 0 0 | 0 0 0 828 +122 29 0 | 0 0 0 0 0
NOV-24 2900 C 0 0 0 0 0 | 0 0 0 779 +121 29 0 | 0 0 0 0 0
NOV-24 2950 C 0 0 0 0 0 | 0 0 0 730 +120 29 0 | 0 0 0 0 0
NOV-24 3000 C 0 0 0 0 0 | 0 0 0 682 +119 29 0 | 0 0 0 0 0
NOV-24 3050 C 0 0 0 0 0 | 0 0 0 634 +117 28 0 | 0 0 0 0 0
NOV-24 3100 C 0 0 0 0 0 | 0 0 0 587 +115 28 0 | 0 0 0 0 0
NOV-24 3150 C 0 0 0 0 0 | 0 0 0 541 +113 28 0 | 0 0 0 0 0
NOV-24 3200 C 0 0 0 0 0 | 0 0 0 496 +110 28 0 | 0 0 0 0 0
NOV-24 3250 C 0 0 0 0 0 | 0 0 0 453 +107 28 0 | 0 0 0 0 0
NOV-24 3300 C 0 0 0 0 0 | 0 0 0 410 +102 28 0 | 0 0 0 700 0
NOV-24 3350 C 0 0 0 0 0 | 0 0 0 370 +98 28 0 | 270 270 0 7 0
NOV-24 3400 C 0 0 0 0 0 | 0 0 0 331 +93 27 0 | 247 247 0 7 0
NOV-24 3450 C 0 0 0 0 0 | 0 0 0 295 +89 27 0 | 221 221 0 7 0
NOV-24 3500 C 0 0 0 0 0 | 0 0 0 260 +83 27 0 | 0 0 0 0 0
NOV-24 3550 C 0 0 0 0 0 | 0 0 0 230 +79 27 0 | 0 0 0 0 0
NOV-24 3600 C 0 0 0 0 0 | 0 0 0 202 +73 28 0 | 117 116 0 185 0
NOV-24 3650 C 0 0 0 0 0 | 0 0 0 174 +64 27 0 | 99 99 0 20 0
NOV-24 3700 C 0 0 0 0 0 | 0 0 0 149 +56 27 0 | 0 0 0 0 0
NOV-24 3750 C 0 0 0 0 0 | 0 0 0 129 +50 27 0 | 0 0 0 0 0
NOV-24 3800 C 0 0 0 0 0 | 0 0 0 110 +44 27 0 | 0 0 0 0 0
NOV-24 3850 C 0 0 0 0 0 | 0 0 0 94 +39 28 0 | 58 58 0 25 0
NOV-24 3900 C 0 0 0 0 0 | 0 0 0 80 +34 28 0 | 0 0 0 0 0
NOV-24 3950 C 0 0 0 0 0 | 0 0 0 68 +30 28 0 | 0 0 0 0 0
NOV-24 4000 C 0 0 0 0 0 | 0 0 0 58 +26 28 0 | 0 0 0 0 0
NOV-24 4050 C 0 0 0 0 0 | 0 0 0 49 +23 29 0 | 0 0 0 0 0
NOV-24 4100 C 0 0 0 0 0 | 0 0 0 41 +19 29 0 | 0 0 0 0 0
NOV-24 4150 C 0 0 0 0 0 | 0 0 0 35 +17 29 0 | 0 0 0 0 0
NOV-24 4200 C 0 0 0 0 0 | 0 0 0 29 +14 29 0 | 0 0 0 0 0
NOV-24 4250 C 0 0 0 0 0 | 0 0 0 25 +13 30 0 | 0 0 0 0 0
NOV-24 4300 C 0 0 0 0 0 | 0 0 0 21 +11 30 0 | 0 0 0 0 0
NOV-24 4350 C 0 0 0 0 0 | 0 0 0 17 +9 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 951 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
NOV-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
NOV-24 2750 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
NOV-24 2800 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 0 0 0 0 0
NOV-24 2850 P 0 0 0 0 0 | 0 0 0 2 -2 29 0 | 0 0 0 0 0
NOV-24 2900 P 0 0 0 0 0 | 0 0 0 3 -3 29 0 | 0 0 0 0 0
NOV-24 2950 P 0 0 0 0 0 | 0 0 0 5 -3 30 0 | 0 0 0 0 0
NOV-24 3000 P 0 0 0 0 0 | 0 0 0 6 -5 29 0 | 0 0 0 1000 0
NOV-24 3050 P 0 0 0 0 0 | 0 0 0 9 -6 29 0 | 0 0 0 0 0
NOV-24 3100 P 0 0 0 0 0 | 0 0 0 12 -8 29 0 | 0 0 0 0 0
NOV-24 3150 P 0 0 0 0 0 | 0 0 0 16 -10 28 0 | 0 0 0 0 0
NOV-24 3200 P 0 0 0 0 0 | 0 0 0 20 -14 28 0 | 0 0 0 0 0
NOV-24 3250 P 0 0 0 0 0 | 0 0 0 26 -18 28 0 | 0 0 0 0 0
NOV-24 3300 P 0 0 0 0 0 | 0 0 0 33 -23 27 0 | 0 0 0 700 0
NOV-24 3350 P 0 0 0 0 0 | 0 0 0 43 -27 27 0 | 0 0 0 0 0
NOV-24 3400 P 0 0 0 0 0 | 0 0 0 54 -32 27 0 | 0 0 0 0 0
NOV-24 3450 P 0 0 0 0 0 | 0 0 0 67 -37 27 0 | 0 0 0 0 0
NOV-24 3500 P 0 0 0 0 0 | 0 0 0 82 -43 27 0 | 0 0 0 0 0
NOV-24 3550 P 0 0 0 0 0 | 0 0 0 99 -50 27 0 | 0 0 0 0 0
NOV-24 3600 P 0 0 0 0 0 | 0 0 0 119 -58 26 0 | 0 0 0 0 0
NOV-24 3650 P 0 0 0 0 0 | 0 0 0 142 -66 26 0 | 0 0 0 0 0
NOV-24 3700 P 0 0 0 0 0 | 0 0 0 168 -73 26 0 | 0 0 0 0 0
NOV-24 3750 P 0 0 0 0 0 | 0 0 0 198 -79 27 0 | 0 0 0 0 0
NOV-24 3800 P 0 0 0 0 0 | 0 0 0 228 -86 26 0 | 0 0 0 0 0
NOV-24 3850 P 0 0 0 0 0 | 0 0 0 267 -86 27 0 | 0 0 0 0 0
NOV-24 3900 P 0 0 0 0 0 | 0 0 0 303 -91 28 0 | 0 0 0 0 0
NOV-24 3950 P 0 0 0 0 0 | 0 0 0 341 -95 28 0 | 0 0 0 0 0
NOV-24 4000 P 0 0 0 0 0 | 0 0 0 381 -99 28 0 | 0 0 0 0 0
NOV-24 4050 P 0 0 0 0 0 | 0 0 0 422 -102 28 0 | 0 0 0 0 0
NOV-24 4100 P 0 0 0 0 0 | 0 0 0 464 -106 28 0 | 0 0 0 0 0
NOV-24 4150 P 0 0 0 0 0 | 0 0 0 508 -108 29 0 | 0 0 0 0 0
NOV-24 4200 P 0 0 0 0 0 | 0 0 0 552 -111 29 0 | 0 0 0 0 0
NOV-24 4250 P 0 0 0 0 0 | 0 0 0 598 -112 29 0 | 0 0 0 0 0
NOV-24 4300 P 0 0 0 0 0 | 0 0 0 644 -114 29 0 | 0 0 0 0 0
NOV-24 4350 P 0 0 0 0 0 | 0 0 0 691 -115 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1700 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2651 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1344 +122 0 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1295 +123 34 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1245 +122 32 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1195 +122 31 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1146 +122 32 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1096 +121 31 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1047 +120 31 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 998 +120 30 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 950 +120 31 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 901 +118 30 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 854 +118 31 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 806 +116 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 760 +115 30 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 714 +113 30 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 668 +111 29 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 624 +109 29 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 581 +107 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 538 +104 29 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 498 +102 29 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 458 +98 29 0 | 0 0 0 700 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 420 +95 28 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 383 +91 28 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 348 +88 28 0 | 597 428 0 643 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 315 +84 28 0 | 430 214 0 1005 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 284 +80 28 0 | 541 385 0 391 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 252 +71 27 0 | 456 166 0 2035 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 224 +63 27 0 | 362 300 0 560 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 200 +58 27 500 | 413 142 500 1269 +500
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 177 +52 27 0 | 389 320 0 330 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 157 +47 27 112 | 413 144 112 2159 -112
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 139 +43 27 0 | 356 271 0 180 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 123 +39 27 0 | 361 63 0 162 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 109 +36 27 0 | 302 302 0 42 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 96 +33 27 0 | 437 282 0 2414 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 84 +29 28 0 | 436 58 0 87 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 74 +26 28 0 | 464 464 0 22 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 65 +24 28 0 | 252 249 0 45 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 57 +22 28 112 | 531 61 112 870 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 50 +19 28 0 | 232 232 0 27 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 44 +18 28 0 | 228 56 0 41 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 38 +15 28 0 | 190 52 0 50 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 33 +14 29 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 29 +12 29 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 25 +11 29 0 | 225 163 0 65 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 22 +10 29 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 19 +9 29 0 | 62 51 0 1 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 16 +7 29 0 | 69 55 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 13 +5 29 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 12 +6 29 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 10 +5 29 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 9 +5 30 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 7 +4 29 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 6 +4 29 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 5 +4 29 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 724 | TOTAL CALL 724 14450 +388
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 3 -3 31 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 5 -2 32 0 | 18 18 0 70 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 6 -3 31 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 8 -4 31 0 | 40 40 0 100 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 10 -5 31 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 13 -6 30 0 | 73 73 0 32 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 16 -8 30 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 20 -10 30 0 | 179 54 0 2742 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 24 -12 29 0 | 201 53 0 355 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 29 -15 29 0 | 285 62 0 2479 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 36 -17 29 0 | 254 66 0 2250 -82
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 43 -20 29 0 | 282 248 0 331 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 52 -23 28 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 62 -27 28 0 | 326 115 0 2219 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 73 -31 28 0 | 333 135 0 1216 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 86 -35 28 0 | 366 149 0 1611 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 101 -38 27 0 | 392 176 0 1872 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 118 -42 27 0 | 422 180 0 785 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 136 -47 27 0 | 401 203 0 364 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 158 -52 27 0 | 421 222 0 754 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 181 -59 27 0 | 402 254 0 324 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 207 -64 27 500 | 429 264 500 676 +500
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 235 -69 27 0 | 457 257 0 50 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 267 -72 27 0 | 486 394 0 1030 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 297 -78 27 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 331 -82 27 0 | 387 381 0 89 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 366 -86 28 0 | 475 382 0 101 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 403 -89 28 0 | 519 388 0 451 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 441 -93 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 480 -97 28 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 521 -99 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 563 -101 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 605 -105 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 649 -106 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 693 -109 28 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 738 -110 28 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 784 -112 28 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 830 -113 29 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 877 -114 29 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 924 -115 29 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 972 -116 29 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1019 -118 29 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1068 -117 29 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1116 -119 29 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1165 -119 30 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1213 -120 29 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1262 -120 29 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1311 -121 29 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1509 -122 30 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1708 -122 31 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1907 -122 31 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2106 -123 0 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2306 -123 0 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2506 -123 0 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2706 -123 0 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2906 -123 0 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3106 -123 0 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3306 -123 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 500 | TOTAL PUT 500 20373 +418
| MONTH PUT/CALL RATIO 0.69
| MONTH TOTAL 1224 34823 +806
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 1188 +119 30 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1140 +118 30 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1093 +117 30 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1046 +116 30 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1000 +115 29 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 955 +114 29 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 910 +113 29 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 865 +111 29 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 822 +109 29 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 779 +107 29 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 738 +106 29 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 697 +104 28 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 657 +102 28 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 618 +100 28 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 581 +98 28 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 544 +95 28 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 509 +93 28 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 475 +90 28 0 | 379 379 0 269 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 442 +87 27 0 | 290 290 0 30 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 411 +85 27 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 381 +82 27 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 349 +76 27 0 | 449 219 0 592 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 322 +71 27 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 297 +66 27 0 | 552 517 0 279 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 274 +63 27 0 | 520 512 0 77 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 252 +59 27 0 | 499 499 0 600 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 232 +55 27 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 218 218 212 213 +52 27 184 | 218 212 184 1684 +184
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 196 +49 27 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 177 177 177 180 +46 27 100 | 395 177 100 549 +100
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 165 +43 27 0 | 366 366 0 65 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 151 +40 27 0 | 530 530 0 10 0
MAR-25 4150 C 0 0 0 0 0 | 138 138 138 138 +38 27 80 | 138 138 80 80 +80
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 127 +36 27 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 116 +34 27 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 106 +31 27 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 97 +30 27 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 88 +27 27 0 | 142 142 0 25 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 80 +25 27 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 74 +24 27 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 67 +22 28 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 62 +22 28 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 56 +20 28 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 49 +16 27 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 45 +16 28 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 41 +15 28 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 37 +13 28 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 33 +12 28 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 30 +11 28 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 27 +10 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 364 | TOTAL CALL 364 4260 +364
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 11 -4 30 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 13 -5 30 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 16 -6 30 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 20 -6 30 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 24 -7 30 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 28 -9 29 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 34 -9 30 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 39 -11 29 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 45 -14 29 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 52 -16 29 0 | 0 0 0 1000 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 59 -19 28 0 | 127 127 0 26 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 68 -21 28 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 78 -23 28 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 89 -25 28 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 101 -28 28 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 114 -31 27 0 | 0 0 0 800 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 128 -34 27 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 144 -37 27 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 161 -40 27 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 180 -42 27 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 200 -45 27 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 222 -47 27 0 | 278 278 0 450 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 245 -52 27 0 | 320 320 0 73 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 270 -57 27 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 297 -60 27 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 325 -64 27 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 357 -66 27 0 | 463 392 0 79 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 387 -70 27 0 | 477 456 0 188 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 420 -73 27 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 454 -76 27 0 | 0 0 0 400 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 489 -79 27 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 525 -82 27 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 562 -84 27 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 600 -87 27 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 639 -89 27 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 679 -92 27 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 719 -94 27 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 761 -96 27 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 803 -98 27 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 846 -100 27 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 889 -102 27 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 933 -103 27 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 977 -105 27 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1022 -107 27 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1068 -107 28 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1114 -108 28 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1160 -110 28 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1206 -111 28 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1253 -112 28 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1300 -113 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3270 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 364 7530 +364
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1463 +123 31 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1368 +122 31 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1274 +120 30 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1182 +118 30 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 1137 +118 30 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1093 +117 30 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 1049 +116 29 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1005 +114 29 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 963 +113 29 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 921 +111 29 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 880 +110 29 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 839 +107 29 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 800 +106 29 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 761 +104 28 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 723 +102 28 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 687 +100 28 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 651 +98 28 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 616 +95 28 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 582 +93 28 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 550 +91 28 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 518 +89 27 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 487 +86 27 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 458 +84 27 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 420 +71 26 0 | 0 0 0 400 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 393 +69 26 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 369 +66 26 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 345 +63 26 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 323 +60 26 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 302 +57 26 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 282 +54 26 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 264 +52 26 0 | 221 221 0 53 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 248 +51 26 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 229 +46 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 215 +45 26 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 200 +43 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 187 +41 26 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 174 +39 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 163 +38 27 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 152 +37 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 142 +35 27 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 132 +34 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 123 +32 27 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 114 +30 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 107 +30 27 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 100 +29 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 90 +24 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 83 +23 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 77 +22 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 71 +20 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 66 +19 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 61 +18 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 56 +16 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 41 +13 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 29 +9 27 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 21 +7 27 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 15 +5 27 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 11 +4 27 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 8 +3 27 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 453 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 11 -4 31 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 16 -5 31 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 22 -7 30 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 30 -9 30 0 | 0 0 0 0 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 35 -9 30 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 42 -9 30 0 | 0 0 0 0 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 48 -10 30 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 54 -12 29 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 61 -14 29 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 68 -17 29 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 77 -18 29 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 86 -21 29 0 | 215 200 0 2800 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 96 -23 28 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 107 -25 28 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 119 -27 28 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 132 -30 28 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 146 -32 28 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 161 -35 28 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 178 -36 27 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 195 -39 27 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 214 -40 27 0 | 330 324 0 201 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 234 -42 27 0 | 357 351 0 148 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 255 -44 27 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 278 -46 27 0 | 0 0 0 400 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 303 -46 27 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 327 -51 27 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 354 -53 27 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 380 -58 27 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 406 -64 27 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 436 -67 27 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 467 -70 27 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 499 -73 27 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 533 -75 27 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 567 -78 27 0 | 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 602 -80 27 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 638 -83 27 0 | 0 0 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 675 -85 27 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 713 -87 27 0 | 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 751 -89 27 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 790 -92 27 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 830 -93 27 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 870 -96 27 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 911 -98 27 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 953 -99 27 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 995 -101 27 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1038 -103 27 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1081 -104 27 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1125 -105 27 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1169 -107 27 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1214 -108 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1259 -109 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1304 -111 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1489 -114 27 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1677 -118 27 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1869 -120 27 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2063 -122 27 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2259 -123 27 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2456 -124 27 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2653 -125 27 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2852 -125 27 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3051 -126 28 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3250 -126 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3549 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4002 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 1067 +112 28 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 1026 +111 28 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 985 +109 28 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 945 +107 28 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 906 +106 28 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 867 +103 28 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 830 +102 28 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 794 +101 28 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 758 +99 28 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 723 +97 28 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 689 +94 27 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 657 +93 27 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 625 +91 27 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 594 +89 27 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 564 +87 27 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 535 +84 27 0 | 0 0 0 0 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 510 +85 27 0 | 0 0 0 0 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 483 +83 27 0 | 0 0 0 0 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 457 +79 27 0 | 0 0 0 0 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 433 +77 27 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 409 +73 27 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 387 +70 27 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 366 +67 27 0 | 0 0 0 0 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 345 +64 27 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 326 +62 27 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 308 +59 27 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 290 +56 27 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 274 +54 27 0 | 0 0 0 0 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 258 +52 27 0 | 0 0 0 0 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 244 +51 27 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 230 +49 27 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 217 +47 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 66 -15 28 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 75 -16 28 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 84 -18 28 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 97 -17 28 0 | 0 0 0 0 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 107 -19 28 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 118 -22 28 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 129 -25 28 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 142 -27 28 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 156 -29 28 0 | 0 0 0 0 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 170 -32 27 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 186 -35 27 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 202 -38 27 0 | 0 0 0 0 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 220 -40 27 0 | 0 0 0 0 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 238 -43 27 0 | 0 0 0 0 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 258 -45 27 0 | 0 0 0 0 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 279 -48 27 0 | 0 0 0 0 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 301 -50 27 0 | 0 0 0 0 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 324 -52 27 0 | 0 0 0 0 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 348 -56 26 0 | 0 0 0 0 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 373 -59 26 0 | 0 0 0 0 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 400 -62 26 0 | 0 0 0 0 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 428 -65 26 0 | 0 0 0 0 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 461 -64 27 0 | 0 0 0 0 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 491 -66 27 0 | 0 0 0 0 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 521 -69 27 0 | 0 0 0 0 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 553 -72 27 0 | 0 0 0 0 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 585 -75 26 0 | 0 0 0 0 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 619 -77 27 0 | 0 0 0 0 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 653 -79 27 0 | 0 0 0 0 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 688 -81 26 0 | 0 0 0 0 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 723 -84 26 0 | 0 0 0 0 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 760 -86 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1525 +124 28 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1434 +123 28 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1344 +121 28 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1257 +119 28 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1172 +116 27 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1090 +113 27 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1011 +110 27 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 936 +107 27 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 864 +103 27 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 795 +99 27 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 730 +95 27 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 669 +91 27 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 611 +86 27 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 557 +82 27 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 506 +77 27 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 459 +71 27 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 418 +68 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 379 +63 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 343 +58 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 311 +55 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 281 +51 27 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 254 +47 27 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 229 +44 27 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 207 +41 27 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 186 +37 27 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 168 +35 27 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 151 +32 27 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 136 +29 27 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 109 +24 27 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 88 +20 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 71 +17 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 57 +14 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 46 +12 27 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 37 +10 27 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 30 +8 27 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 24 +7 27 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 19 +5 27 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 16 +5 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 21 -5 28 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 30 -6 28 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 40 -8 28 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 53 -10 28 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 68 -13 27 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 86 -16 27 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 107 -19 27 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 132 -22 27 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 160 -26 27 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 191 -30 27 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 226 -34 27 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 265 -38 27 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 307 -43 27 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 353 -47 27 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 402 -52 27 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 455 -58 27 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 514 -61 27 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 575 -66 27 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 639 -71 27 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 707 -74 27 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 777 -78 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 850 -82 27 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 925 -85 27 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1003 -88 27 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1082 -92 27 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1164 -94 27 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1247 -97 27 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1332 -100 27 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1505 -105 27 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1684 -109 27 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1867 -112 27 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2053 -115 27 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2242 -117 27 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2433 -119 27 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2626 -121 27 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2820 -122 27 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3015 -124 27 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3212 -124 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 600 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1572 +123 28 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1485 +121 28 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1400 +119 28 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1317 +117 27 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1237 +114 27 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1160 +112 27 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1086 +109 27 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1015 +106 27 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 947 +103 27 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 882 +100 27 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 820 +96 27 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 761 +92 27 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 705 +88 27 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 653 +85 27 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 603 +81 27 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 557 +76 27 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 515 +72 27 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 476 +68 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 440 +65 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 406 +61 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 375 +58 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 346 +55 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 319 +52 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 294 +49 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 271 +46 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 249 +42 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 230 +40 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 211 +37 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 42 -7 28 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 55 -9 28 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 70 -11 28 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 87 -13 27 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 107 -16 27 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 130 -18 27 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 156 -21 27 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 185 -24 27 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 217 -27 27 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 252 -30 27 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 290 -34 27 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 331 -38 27 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 375 -42 27 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 423 -45 27 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 473 -49 27 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 527 -54 27 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 585 -58 27 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 646 -62 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 710 -65 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 776 -69 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 845 -72 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 916 -75 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 989 -78 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1064 -81 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1141 -84 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1219 -88 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1300 -90 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1381 -93 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 1398 +118 28 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1321 +115 27 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1247 +113 27 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1176 +111 27 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1107 +107 27 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1042 +105 27 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 979 +102 27 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 919 +99 27 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 861 +96 27 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 807 +93 27 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 755 +90 27 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 706 +87 27 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 659 +81 27 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 615 +76 27 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 575 +72 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 538 +69 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 503 +66 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 470 +63 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 440 +60 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 411 +57 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 384 +54 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 359 +52 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 335 +49 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 313 +47 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 293 +45 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 120 -13 28 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 143 -16 27 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 169 -18 27 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 198 -20 27 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 229 -24 27 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 264 -26 27 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 301 -29 27 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 341 -32 27 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 383 -35 27 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 429 -38 27 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 477 -41 27 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 528 -44 27 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 581 -50 27 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 637 -55 27 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 697 -59 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 760 -62 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 825 -65 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 892 -68 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 962 -71 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1033 -74 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1106 -77 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 1181 -79 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 1257 -82 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 1335 -84 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1415 -86 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.02
MARKET TOTAL 9574 114476 +2120
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED