HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 3800 1268 1 38 1 1 2037 0
P SEP-24 3500 500 20 28 0 0 4791 -18
C DEC-24 3800 444 109 27 0 0 2271 +10
C DEC-24 4200 444 37 28 0 0 870 +4
P DEC-24 3450 300 139 27 0 0 1872 -17
P DEC-24 3050 231 36 29 0 0 355 -7
P DEC-24 3150 231 52 28 0 0 2332 -9
C SEP-24 3850 210 1 44 1 1 576 0
C SEP-24 3550 150 31 28 33 29 640 +11
C SEP-24 3750 100 2 36 2 2 1013 +1
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 SEP 2024, MONDAY 17 SEP 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1188 +39 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1138 +39 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1088 +39 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1038 +39 0 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 988 +39 0 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 938 +39 0 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 888 +39 0 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 838 +39 0 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 788 +39 0 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 738 +39 0 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 688 +39 0 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 638 +39 0 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 588 +39 0 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 538 +39 0 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 488 +39 0 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 438 +39 0 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 388 +39 0 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 338 +39 0 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 288 +39 0 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 238 +38 0 0 | 389 165 0 278 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 189 +37 31 0 | 336 119 0 486 0
SEP-24 3400 C 0 0 0 0 0 | 91 91 91 142 +35 32 5 | 411 63 5 866 0
SEP-24 3450 C 0 0 0 0 0 | 53 53 53 96 +28 28 5 | 398 40 5 535 +5
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 58 +20 28 0 | 338 26 0 4657 0
SEP-24 3550 C 0 0 0 0 0 | 33 33 29 31 +11 28 150 | 316 17 150 640 0
SEP-24 3600 C 0 0 0 0 0 | 10 10 10 16 +6 30 25 | 291 10 25 3611 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 8 +3 32 0 | 369 13 0 284 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 4 +1 34 0 | 359 2 0 2194 0
SEP-24 3750 C 0 0 0 0 0 | 2 2 2 2 +1 36 100 | 366 1 100 1013 +58
SEP-24 3800 C 0 0 0 0 0 | 1 1 1 1 0 38 1268 | 348 1 1268 2037 +412
SEP-24 3850 C 0 0 0 0 0 | 1 1 1 1 0 44 210 | 311 1 210 576 +210
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 331 40 0 1171 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 301 216 0 94 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 349 65 0 2026 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 325 239 0 67 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 257 100 0 2154 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 282 27 0 404 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 262 33 0 234 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 79 19 0 2630 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 462 16 0 25 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 453 88 0 1068 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 430 106 0 135 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 414 52 0 1755 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 396 175 0 262 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 366 84 0 191 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 105 105 0 60 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 104 94 0 184 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 134 0 | 93 89 0 152 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 138 0 | 77 77 0 23 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 157 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 164 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1763 | TOTAL CALL 1763 31695 +685
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 181 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 243 1 0 551 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 159 1 0 480 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 238 3 0 349 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 319 3 0 491 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 326 7 0 1395 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 293 1 0 421 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 318 2 0 1435 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 361 2 0 859 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 388 4 0 4800 0
SEP-24 3350 P 0 0 0 0 0 | 2 2 1 1 -2 31 35 | 420 1 35 755 +25
SEP-24 3400 P 0 0 0 0 0 | 3 3 3 3 -5 29 1 | 449 3 1 988 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 8 -10 28 0 | 433 20 0 994 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 20 -18 28 500 | 484 35 500 4791 +400
SEP-24 3550 P 0 0 0 0 0 | 62 62 58 42 -28 27 25 | 470 58 25 754 0
SEP-24 3600 P 0 0 0 0 0 | 98 98 96 77 -34 29 20 | 568 96 20 2125 -5
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 119 -36 31 0 | 387 139 0 743 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 166 -37 34 0 | 371 155 0 3286 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 214 -38 36 0 | 400 182 0 303 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 263 -38 38 0 | 530 194 0 970 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 312 -39 0 0 | 353 257 0 208 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 362 -39 0 0 | 385 185 0 563 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 412 -39 0 0 | 418 204 0 292 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 462 -39 0 0 | 414 221 0 612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 512 -39 0 0 | 344 242 0 225 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 562 -39 0 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 612 -39 0 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 662 -39 0 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 712 -39 0 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 762 -39 0 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 812 -39 0 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 862 -39 0 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 912 -39 0 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 962 -39 0 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1012 -39 0 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1062 -39 0 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1112 -39 0 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1162 -39 0 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1212 -39 0 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1262 -39 0 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1312 -39 0 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1362 -39 0 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1412 -39 0 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1462 -39 0 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1562 -39 0 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1662 -39 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 581 | TOTAL PUT 581 28786 +420
| MONTH PUT/CALL RATIO 0.32
| MONTH TOTAL 2344 60481 +1105
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2650 C 0 0 0 0 0 | 0 0 0 899 +40 0 0 | 0 0 0 0 0
OCT-24 2700 C 0 0 0 0 0 | 0 0 0 849 +40 0 0 | 0 0 0 0 0
OCT-24 2750 C 0 0 0 0 0 | 0 0 0 799 +40 0 0 | 0 0 0 0 0
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 749 +40 0 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 699 +40 0 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 649 +39 0 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 600 +40 27 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 550 +39 25 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 501 +38 25 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 453 +38 26 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 405 +36 25 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 359 +35 25 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 314 +34 25 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 271 +32 25 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 230 +29 25 0 | 237 237 0 7 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 193 +28 25 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 157 +24 24 0 | 182 126 0 96 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 126 +20 24 0 | 132 118 0 105 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 101 +18 24 0 | 0 0 0 220 0
OCT-24 3600 C 0 0 0 0 0 | 0 0 0 79 +14 24 0 | 0 0 0 0 0
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 62 +11 25 0 | 0 0 0 0 0
OCT-24 3700 C 0 0 0 0 0 | 0 0 0 49 +10 25 0 | 95 35 0 1060 0
OCT-24 3750 C 0 0 0 0 0 | 38 38 38 37 +7 25 25 | 38 38 25 25 +25
OCT-24 3800 C 0 0 0 0 0 | 0 0 0 29 +6 26 0 | 51 20 0 966 0
OCT-24 3850 C 0 0 0 0 0 | 0 0 0 22 +4 26 0 | 21 21 0 37 0
OCT-24 3900 C 0 0 0 0 0 | 0 0 0 16 +3 26 0 | 0 0 0 0 0
OCT-24 3950 C 0 0 0 0 0 | 0 0 0 12 +2 27 0 | 0 0 0 0 0
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 9 +1 27 0 | 8 8 0 1 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 7 +1 28 0 | 17 17 0 30 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 5 +1 28 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 0 0 0 0 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 25 | TOTAL CALL 25 2547 +25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
OCT-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
OCT-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
OCT-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 28 23 0 0 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 5 5 5 4 -3 26 1 | 23 5 1 0 -1
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 7 -3 26 0 | 64 64 0 70 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 10 -5 25 0 | 75 66 0 300 0
OCT-24 3250 P 0 0 0 0 0 | 0 0 0 15 -6 25 0 | 0 0 0 0 0
OCT-24 3300 P 0 0 0 0 0 | 0 0 0 21 -8 25 0 | 64 64 0 80 0
OCT-24 3350 P 0 0 0 0 0 | 0 0 0 31 -10 25 0 | 0 0 0 0 0
OCT-24 3400 P 0 0 0 0 0 | 0 0 0 43 -12 24 0 | 0 0 0 0 0
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 58 -16 24 0 | 120 107 0 160 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 78 -19 24 0 | 150 102 0 152 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 102 -23 24 0 | 180 128 0 130 0
OCT-24 3600 P 0 0 0 0 0 | 0 0 0 130 -26 24 0 | 0 0 0 0 0
OCT-24 3650 P 0 0 0 0 0 | 0 0 0 163 -29 25 0 | 0 0 0 0 0
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 200 -31 25 0 | 0 0 0 0 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 238 -34 25 0 | 0 0 0 0 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 279 -36 26 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 322 -37 26 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 367 -38 26 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 415 -36 28 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 460 -39 27 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 508 -39 28 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 556 -39 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 605 -39 28 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 654 -39 29 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 703 -40 29 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 752 -40 28 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 802 -40 29 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 852 -40 30 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 902 -40 32 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 951 -40 0 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 1001 -40 0 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 1051 -40 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 892 -1
| MONTH PUT/CALL RATIO 0.04
| MONTH TOTAL 26 3439 +24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2650 C 0 0 0 0 0 | 0 0 0 903 +29 30 0 | 0 0 0 0 0
NOV-24 2700 C 0 0 0 0 0 | 0 0 0 853 +29 28 0 | 0 0 0 0 0
NOV-24 2750 C 0 0 0 0 0 | 0 0 0 804 +29 29 0 | 0 0 0 0 0
NOV-24 2800 C 0 0 0 0 0 | 0 0 0 755 +28 29 0 | 0 0 0 0 0
NOV-24 2850 C 0 0 0 0 0 | 0 0 0 706 +27 28 0 | 0 0 0 0 0
NOV-24 2900 C 0 0 0 0 0 | 0 0 0 658 +27 28 0 | 0 0 0 0 0
NOV-24 2950 C 0 0 0 0 0 | 0 0 0 610 +26 28 0 | 0 0 0 0 0
NOV-24 3000 C 0 0 0 0 0 | 0 0 0 563 +25 28 0 | 0 0 0 0 0
NOV-24 3050 C 0 0 0 0 0 | 0 0 0 517 +24 27 0 | 0 0 0 0 0
NOV-24 3100 C 0 0 0 0 0 | 0 0 0 473 +24 28 0 | 0 0 0 0 0
NOV-24 3150 C 0 0 0 0 0 | 0 0 0 429 +23 27 0 | 0 0 0 0 0
NOV-24 3200 C 0 0 0 0 0 | 0 0 0 387 +22 27 0 | 0 0 0 0 0
NOV-24 3250 C 0 0 0 0 0 | 0 0 0 347 +21 27 0 | 0 0 0 0 0
NOV-24 3300 C 0 0 0 0 0 | 0 0 0 309 +20 27 0 | 0 0 0 700 0
NOV-24 3350 C 0 0 0 0 0 | 0 0 0 273 +19 27 0 | 270 270 0 7 0
NOV-24 3400 C 0 0 0 0 0 | 0 0 0 239 +22 27 0 | 247 247 0 7 0
NOV-24 3450 C 0 0 0 0 0 | 0 0 0 211 +24 27 0 | 221 221 0 7 0
NOV-24 3500 C 0 0 0 0 0 | 0 0 0 181 +20 27 0 | 0 0 0 0 0
NOV-24 3550 C 0 0 0 0 0 | 0 0 0 156 +19 27 0 | 0 0 0 0 0
NOV-24 3600 C 0 0 0 0 0 | 0 0 0 133 +16 27 0 | 117 116 0 185 0
NOV-24 3650 C 0 0 0 0 0 | 0 0 0 113 +14 27 0 | 99 99 0 20 0
NOV-24 3700 C 0 0 0 0 0 | 0 0 0 96 +12 27 0 | 0 0 0 0 0
NOV-24 3750 C 0 0 0 0 0 | 0 0 0 81 +10 27 0 | 0 0 0 0 0
NOV-24 3800 C 0 0 0 0 0 | 0 0 0 68 +8 27 0 | 0 0 0 0 0
NOV-24 3850 C 0 0 0 0 0 | 0 0 0 57 +7 27 0 | 58 58 0 25 0
NOV-24 3900 C 0 0 0 0 0 | 0 0 0 48 +6 28 0 | 0 0 0 0 0
NOV-24 3950 C 0 0 0 0 0 | 0 0 0 40 +5 28 0 | 0 0 0 0 0
NOV-24 4000 C 0 0 0 0 0 | 0 0 0 34 +5 28 0 | 0 0 0 0 0
NOV-24 4050 C 0 0 0 0 0 | 0 0 0 28 +4 28 0 | 0 0 0 0 0
NOV-24 4100 C 0 0 0 0 0 | 0 0 0 23 +3 28 0 | 0 0 0 0 0
NOV-24 4150 C 0 0 0 0 0 | 0 0 0 19 +2 29 0 | 0 0 0 0 0
NOV-24 4200 C 0 0 0 0 0 | 0 0 0 16 +2 29 0 | 0 0 0 0 0
NOV-24 4250 C 0 0 0 0 0 | 0 0 0 13 +2 29 0 | 0 0 0 0 0
NOV-24 4300 C 0 0 0 0 0 | 0 0 0 11 +2 29 0 | 0 0 0 0 0
NOV-24 4350 C 0 0 0 0 0 | 0 0 0 9 +1 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 951 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2650 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
NOV-24 2700 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 0 0 0 0 0
NOV-24 2750 P 0 0 0 0 0 | 0 0 0 2 -2 29 0 | 0 0 0 0 0
NOV-24 2800 P 0 0 0 0 0 | 0 0 0 3 -2 29 0 | 0 0 0 0 0
NOV-24 2850 P 0 0 0 0 0 | 0 0 0 5 -2 29 0 | 0 0 0 0 0
NOV-24 2900 P 0 0 0 0 0 | 0 0 0 6 -3 28 0 | 0 0 0 0 0
NOV-24 2950 P 0 0 0 0 0 | 0 0 0 9 -4 29 0 | 0 0 0 0 0
NOV-24 3000 P 0 0 0 0 0 | 0 0 0 12 -4 28 0 | 0 0 0 1000 0
NOV-24 3050 P 0 0 0 0 0 | 0 0 0 16 -5 28 0 | 0 0 0 0 0
NOV-24 3100 P 0 0 0 0 0 | 0 0 0 21 -6 28 0 | 0 0 0 0 0
NOV-24 3150 P 0 0 0 0 0 | 0 0 0 27 -6 27 0 | 0 0 0 0 0
NOV-24 3200 P 0 0 0 0 0 | 0 0 0 34 -8 27 0 | 0 0 0 0 0
NOV-24 3250 P 0 0 0 0 0 | 0 0 0 44 -9 27 0 | 0 0 0 0 0
NOV-24 3300 P 0 0 0 0 0 | 0 0 0 55 -10 26 0 | 0 0 0 700 0
NOV-24 3350 P 0 0 0 0 0 | 0 0 0 69 -11 26 0 | 0 0 0 0 0
NOV-24 3400 P 0 0 0 0 0 | 0 0 0 84 -14 26 0 | 0 0 0 0 0
NOV-24 3450 P 0 0 0 0 0 | 0 0 0 102 -16 26 0 | 0 0 0 0 0
NOV-24 3500 P 0 0 0 0 0 | 0 0 0 123 -19 26 0 | 0 0 0 0 0
NOV-24 3550 P 0 0 0 0 0 | 0 0 0 147 -21 25 0 | 0 0 0 0 0
NOV-24 3600 P 0 0 0 0 0 | 0 0 0 173 -27 25 0 | 0 0 0 0 0
NOV-24 3650 P 0 0 0 0 0 | 0 0 0 206 -25 26 0 | 0 0 0 0 0
NOV-24 3700 P 0 0 0 0 0 | 0 0 0 238 -26 26 0 | 0 0 0 0 0
NOV-24 3750 P 0 0 0 0 0 | 0 0 0 278 -22 27 0 | 0 0 0 0 0
NOV-24 3800 P 0 0 0 0 0 | 0 0 0 315 -24 27 0 | 0 0 0 0 0
NOV-24 3850 P 0 0 0 0 0 | 0 0 0 354 -25 27 0 | 0 0 0 0 0
NOV-24 3900 P 0 0 0 0 0 | 0 0 0 395 -25 27 0 | 0 0 0 0 0
NOV-24 3950 P 0 0 0 0 0 | 0 0 0 437 -26 27 0 | 0 0 0 0 0
NOV-24 4000 P 0 0 0 0 0 | 0 0 0 481 -26 28 0 | 0 0 0 0 0
NOV-24 4050 P 0 0 0 0 0 | 0 0 0 525 -27 28 0 | 0 0 0 0 0
NOV-24 4100 P 0 0 0 0 0 | 0 0 0 570 -28 28 0 | 0 0 0 0 0
NOV-24 4150 P 0 0 0 0 0 | 0 0 0 616 -28 28 0 | 0 0 0 0 0
NOV-24 4200 P 0 0 0 0 0 | 0 0 0 663 -28 28 0 | 0 0 0 0 0
NOV-24 4250 P 0 0 0 0 0 | 0 0 0 710 -29 28 0 | 0 0 0 0 0
NOV-24 4300 P 0 0 0 0 0 | 0 0 0 758 -29 29 0 | 0 0 0 0 0
NOV-24 4350 P 0 0 0 0 0 | 0 0 0 806 -29 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1700 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2651 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1222 +40 33 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1172 +39 31 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1123 +39 32 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1073 +39 31 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1024 +38 31 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 975 +38 31 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 927 +38 31 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 879 +38 31 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 831 +38 31 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 783 +36 30 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 737 +36 30 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 691 +36 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 645 +34 29 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 601 +33 29 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 558 +33 29 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 516 +32 29 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 475 +31 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 435 +29 28 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 397 +28 28 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 360 +26 28 0 | 0 0 0 700 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 326 +25 28 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 293 +28 27 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 260 +24 27 0 | 597 428 0 643 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 231 +20 27 0 | 430 214 0 1005 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 205 +19 26 0 | 541 385 0 391 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 182 +18 27 0 | 456 166 0 2035 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 160 +15 26 0 | 362 300 0 560 0
DEC-24 3700 C 0 0 0 0 0 | 142 142 142 141 +13 27 28 | 413 142 28 769 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 124 +12 27 0 | 389 320 0 330 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 109 +10 27 444 | 413 144 444 2271 +429
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 96 +10 27 0 | 356 271 0 180 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 84 +8 27 0 | 361 63 0 162 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 73 +7 27 0 | 302 302 0 42 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 64 +6 27 0 | 437 282 0 2414 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 56 +6 28 0 | 436 58 0 87 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 49 +6 28 0 | 464 464 0 22 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 42 +4 28 0 | 252 249 0 45 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 37 +4 28 444 | 531 61 444 870 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 32 +4 28 0 | 232 232 0 27 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 27 +2 28 0 | 228 56 0 41 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 24 +3 28 0 | 190 52 0 50 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 20 +2 28 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 17 +1 28 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 15 +1 29 0 | 225 163 0 65 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 12 +1 28 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 11 +1 29 0 | 62 51 0 1 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 9 +1 29 0 | 69 55 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 8 +1 29 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 6 +1 29 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 4 +1 29 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 916 | TOTAL CALL 916 14062 +429
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 4 -1 32 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 5 -1 32 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 6 -2 31 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 8 -2 31 0 | 18 18 0 70 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 10 -3 31 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 13 -3 30 0 | 40 40 0 100 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 16 -4 30 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 20 -4 30 0 | 73 73 0 32 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 24 -5 29 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 29 -6 29 0 | 179 54 0 2742 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 36 -7 29 231 | 201 53 231 355 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 43 -8 28 0 | 285 62 0 2479 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 52 -9 28 231 | 254 66 231 2332 +81
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 62 -11 28 0 | 282 248 0 331 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 74 -12 28 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 87 -13 27 0 | 326 115 0 2219 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 102 -14 27 0 | 333 135 0 1216 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 119 -16 27 0 | 366 149 0 1611 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 139 -17 27 300 | 392 176 300 1872 +300
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 161 -18 27 0 | 422 180 0 785 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 184 -21 26 0 | 401 203 0 364 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 211 -23 27 0 | 421 222 0 754 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 242 -24 27 0 | 402 254 0 324 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 272 -26 27 0 | 429 264 0 176 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 305 -27 27 0 | 457 257 0 50 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 340 -28 27 0 | 486 394 0 1030 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 376 -30 27 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 414 -31 27 0 | 387 381 0 89 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 453 -32 27 0 | 475 382 0 101 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 493 -33 27 0 | 519 388 0 451 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 535 -34 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 577 -35 28 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 621 -35 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 665 -36 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 710 -37 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 756 -37 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 802 -38 28 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 849 -38 28 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 896 -38 28 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 944 -38 29 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 991 -39 28 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1040 -39 29 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1088 -39 29 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1137 -39 29 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1186 -39 29 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1235 -39 29 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1284 -40 29 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1333 -40 29 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1383 -39 30 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1432 -40 29 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1631 -40 31 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1830 -40 31 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 2029 -40 0 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2229 -40 0 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2429 -40 0 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2629 -40 0 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2829 -40 0 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 3029 -40 0 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3229 -40 0 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3429 -40 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 762 | TOTAL PUT 762 19955 +381
| MONTH PUT/CALL RATIO 0.83
| MONTH TOTAL 1678 34017 +810
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 1069 +36 30 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1022 +35 30 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 976 +35 29 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 931 +35 29 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 886 +35 29 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 841 +33 29 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 798 +33 29 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 755 +32 29 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 713 +31 28 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 672 +30 28 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 632 +29 28 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 593 +28 28 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 556 +28 28 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 519 +27 28 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 484 +26 27 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 450 +25 27 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 417 +24 27 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 386 +29 27 0 | 379 379 0 269 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 354 +23 27 0 | 290 290 0 30 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 326 +23 26 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 300 +22 26 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 275 +19 26 0 | 449 219 0 592 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 252 +18 26 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 231 +18 26 0 | 552 517 0 279 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 212 +17 26 0 | 520 512 0 77 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 194 +15 26 0 | 499 499 0 600 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 177 +15 26 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 162 +14 26 0 | 0 0 0 1500 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 147 +12 26 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 134 +11 26 0 | 395 395 0 449 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 122 +9 26 0 | 366 366 0 65 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 111 +9 27 0 | 530 530 0 10 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 102 +8 27 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 93 +8 27 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 84 +6 27 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 76 +6 27 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 69 +7 27 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 63 +5 27 0 | 142 142 0 25 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 57 +6 27 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 52 +5 27 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 45 +4 27 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 41 +4 27 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 37 +4 27 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 33 +4 27 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 30 +4 27 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 27 +3 27 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 24 +3 27 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 22 +3 27 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 19 +2 27 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 17 +2 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3896 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 16 -3 30 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 19 -3 30 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 23 -4 30 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 27 -5 29 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 32 -6 29 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 37 -7 29 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 43 -7 29 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 50 -7 28 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 57 -8 28 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 66 -9 28 0 | 0 0 0 1000 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 76 -10 28 0 | 127 127 0 26 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 87 -10 28 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 99 -10 27 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 112 -11 27 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 126 -13 27 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 141 -16 27 0 | 0 0 0 800 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 159 -16 27 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 178 -17 26 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 198 -19 26 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 220 -20 26 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 244 -23 26 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 269 -22 26 0 | 278 278 0 450 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 299 -20 26 0 | 320 320 0 73 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 326 -26 26 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 358 -25 26 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 390 -26 26 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 424 -27 26 0 | 463 392 0 79 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 458 -28 26 0 | 477 456 0 188 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 494 -28 26 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 531 -29 27 0 | 0 0 0 400 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 568 -30 26 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 607 -31 27 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 647 -31 27 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 688 -31 27 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 729 -32 27 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 771 -33 27 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 814 -33 27 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 857 -34 27 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 901 -34 27 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 946 -34 27 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 991 -35 27 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1037 -35 27 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1083 -35 27 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1129 -35 27 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1176 -35 27 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1223 -36 27 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1270 -36 27 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1318 -36 27 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1365 -37 27 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1413 -37 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3270 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7166 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1340 +37 31 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1246 +36 30 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1154 +36 30 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1064 +35 30 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 1020 +34 29 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 976 +33 29 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 934 +33 29 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 892 +33 29 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 851 +33 29 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 810 +31 29 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 771 +31 29 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 732 +30 28 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 694 +29 28 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 658 +30 28 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 622 +29 28 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 587 +28 28 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 554 +28 28 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 521 +27 27 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 490 +27 27 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 459 +37 27 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 421 +27 26 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 394 +25 26 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 368 +24 26 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 344 +21 26 0 | 0 0 0 400 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 321 +20 26 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 299 +19 26 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 279 +21 26 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 260 +16 26 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 242 +16 26 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 225 +15 26 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 210 +15 26 0 | 221 221 0 53 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 195 +13 26 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 181 +14 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 169 +12 26 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 157 +11 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 145 +11 26 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 134 +10 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 124 +9 26 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 115 +8 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 109 +10 27 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 101 +9 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 94 +7 27 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 84 +6 26 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 78 +6 27 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 72 +6 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 66 +5 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 61 +5 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 56 +4 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 51 +3 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 47 +3 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 43 +3 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 40 +3 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 28 +2 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 20 +1 27 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 14 +1 27 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 10 +1 27 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 5 0 27 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 3 0 27 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 2 0 27 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 453 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 15 -3 31 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 21 -4 30 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 30 -4 30 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 40 -6 30 0 | 0 0 0 0 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 46 -6 30 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 52 -6 29 0 | 0 0 0 0 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 58 -7 29 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 65 -8 29 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 74 -7 29 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 83 -8 28 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 93 -9 28 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 104 -9 28 0 | 215 200 0 2800 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 116 -10 28 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 129 -11 28 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 143 -12 27 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 158 -14 27 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 174 -15 27 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 192 -16 27 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 211 -17 27 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 231 -19 27 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 253 -19 27 0 | 330 324 0 201 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 276 -18 27 0 | 357 351 0 148 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 300 -22 27 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 326 -18 27 0 | 0 0 0 400 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 353 -19 27 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 379 -20 26 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 408 -22 26 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 439 -23 26 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 471 -24 26 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 504 -25 26 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 538 -25 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 573 -26 26 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 609 -27 26 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 645 -29 26 0 | 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 683 -29 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 721 -30 26 0 | 0 0 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 761 -30 26 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 800 -31 26 0 | 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 841 -32 26 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 882 -32 26 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 924 -33 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 966 -34 26 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1009 -34 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1053 -34 27 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1097 -34 27 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1141 -35 27 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1186 -35 27 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1231 -36 27 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1276 -37 27 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1322 -37 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1368 -37 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1415 -37 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1603 -38 27 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1795 -39 27 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1989 -39 27 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2185 -39 27 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2382 -40 27 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2580 -40 27 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2778 -40 27 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2977 -40 27 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3177 -40 28 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3376 -40 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3549 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4002 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 956 +34 28 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 916 +33 28 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 876 +32 28 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 838 +31 28 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 801 +31 28 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 764 +30 28 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 728 +29 28 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 694 +29 28 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 660 +28 27 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 627 +27 27 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 595 +26 27 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 564 +26 27 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 534 +24 27 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 510 +26 27 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 482 +29 27 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 455 +25 27 0 | 0 0 0 0 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 430 +24 27 0 | 0 0 0 0 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 405 +24 27 0 | 0 0 0 0 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 382 +21 27 0 | 0 0 0 0 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 360 +24 27 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 339 +22 27 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 320 +18 27 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 301 +17 27 0 | 0 0 0 0 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 284 +17 27 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 267 +18 27 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 251 +18 27 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 236 +17 27 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 222 +13 27 0 | 0 0 0 0 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 209 +18 27 0 | 0 0 0 0 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 197 +15 27 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 184 +13 27 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 175 +12 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 84 -7 29 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 93 -8 28 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 103 -8 28 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 113 -10 28 0 | 0 0 0 0 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 125 -10 28 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 137 -12 27 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 151 -12 27 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 166 -13 27 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 181 -14 27 0 | 0 0 0 0 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 198 -15 27 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 216 -16 27 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 234 -17 27 0 | 0 0 0 0 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 254 -18 26 0 | 0 0 0 0 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 275 -19 26 0 | 0 0 0 0 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 299 -19 26 0 | 0 0 0 0 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 321 -22 26 0 | 0 0 0 0 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 346 -22 26 0 | 0 0 0 0 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 372 -24 26 0 | 0 0 0 0 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 399 -20 26 0 | 0 0 0 0 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 433 -20 26 0 | 0 0 0 0 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 463 -21 26 0 | 0 0 0 0 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 493 -22 26 0 | 0 0 0 0 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 525 -23 26 0 | 0 0 0 0 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 558 -23 27 0 | 0 0 0 0 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 591 -24 26 0 | 0 0 0 0 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 625 -25 26 0 | 0 0 0 0 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 660 -26 26 0 | 0 0 0 0 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 696 -26 26 0 | 0 0 0 0 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 733 -27 27 0 | 0 0 0 0 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 770 -27 27 0 | 0 0 0 0 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 808 -28 27 0 | 0 0 0 0 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 847 -28 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1401 +39 27 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1311 +39 27 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1223 +38 27 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1138 +37 27 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1056 +36 27 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 977 +35 27 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 901 +34 27 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 829 +33 27 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 761 +32 27 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 696 +30 27 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 635 +29 27 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 578 +28 27 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 525 +27 27 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 475 +25 26 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 429 +22 26 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 388 +20 26 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 351 +19 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 317 +18 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 285 +16 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 257 +16 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 231 +14 27 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 207 +13 27 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 186 +12 27 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 167 +11 27 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 149 +10 27 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 134 +10 27 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 120 +9 27 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 107 +8 27 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 85 +6 27 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 68 +5 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 54 +4 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 43 +3 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 35 +3 27 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 28 +3 27 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 22 +2 27 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 18 +2 27 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 14 +1 27 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 11 +1 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 26 -2 27 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 36 -2 27 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 48 -3 27 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 63 -4 27 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 81 -5 27 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 102 -6 27 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 126 -7 27 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 154 -8 27 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 186 -9 27 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 221 -11 27 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 260 -12 27 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 303 -13 27 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 350 -14 27 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 400 -16 26 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 454 -19 26 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 513 -21 26 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 576 -22 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 642 -23 27 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 710 -25 27 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 782 -25 27 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 856 -27 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 932 -28 27 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1011 -29 27 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1092 -30 27 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1174 -31 27 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1259 -31 27 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1345 -32 27 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1432 -33 27 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1610 -35 27 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1793 -36 27 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1979 -37 27 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2168 -38 27 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2360 -38 27 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2553 -38 27 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2747 -39 27 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2943 -39 27 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3139 -40 27 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3336 -40 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 600 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1450 +39 27 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1364 +38 27 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1281 +37 27 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1200 +36 27 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1123 +35 27 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1048 +34 27 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 977 +33 27 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 909 +32 27 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 844 +31 27 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 783 +30 27 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 724 +28 27 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 669 +27 27 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 617 +26 27 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 569 +25 27 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 523 +24 26 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 482 +22 26 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 444 +21 26 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 409 +20 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 376 +19 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 346 +18 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 318 +17 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 292 +16 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 268 +15 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 246 +14 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 226 +13 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 207 +12 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 190 +11 27 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 174 +10 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 50 -2 27 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 64 -3 27 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 81 -4 27 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 100 -5 27 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 123 -6 27 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 148 -7 27 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 177 -8 27 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 209 -9 27 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 244 -10 27 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 283 -11 27 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 324 -13 27 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 369 -14 27 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 417 -15 27 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 469 -16 27 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 523 -17 26 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 582 -19 26 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 644 -20 26 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 709 -21 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 776 -22 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 846 -23 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 918 -24 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 992 -25 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1068 -26 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1146 -27 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1226 -28 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1307 -29 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1390 -30 27 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1474 -31 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 1280 +35 27 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1206 +35 27 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1134 +33 27 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1066 +33 27 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1000 +32 27 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 937 +31 27 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 877 +30 27 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 820 +29 27 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 766 +28 27 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 714 +26 27 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 666 +26 26 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 620 +25 26 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 578 +23 26 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 540 +23 26 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 503 +21 26 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 469 +20 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 437 +19 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 408 +19 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 380 +18 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 354 +17 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 330 +16 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 307 +15 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 286 +14 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 267 +14 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 249 +13 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 133 -6 27 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 159 -6 27 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 187 -8 27 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 219 -8 27 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 253 -9 27 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 290 -10 27 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 330 -11 27 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 373 -12 27 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 419 -13 27 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 467 -15 27 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 519 -15 26 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 573 -16 26 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 631 -18 26 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 693 -18 26 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 756 -20 26 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 822 -21 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 890 -22 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 961 -22 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1033 -23 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1107 -24 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1183 -25 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 1260 -26 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 1339 -27 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 1420 -27 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1502 -28 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.49
MARKET TOTAL 4048 112356 +1939
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED