HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P SEP-24 3650 72 171 27 172 172 743 -43
C SEP-24 4300 70 20 30 19 19 2630 +4
C SEP-24 4350 67 17 30 16 16 25 +3
C AUG-24 3950 64 23 30 21 21 426 +6
C SEP-24 4200 61 29 30 27 27 404 +6
C AUG-24 4000 45 18 31 15 15 926 +4
P AUG-24 3250 42 11 30 12 12 63 -10
C AUG-24 3650 36 98 28 86 86 69 +25
C AUG-24 3500 32 181 28 144 144 32 +40
P AUG-24 3650 26 122 28 137 137 72 -48
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 C 0 0 0 0 0 | 0 0 0 1026 +71 0 0 | 0 0 0 0 0
AUG-24 2650 C 0 0 0 0 0 | 0 0 0 976 +71 0 0 | 0 0 0 0 0
AUG-24 2700 C 0 0 0 0 0 | 0 0 0 926 +71 0 0 | 0 0 0 0 0
AUG-24 2750 C 0 0 0 0 0 | 0 0 0 876 +71 0 0 | 0 0 0 0 0
AUG-24 2800 C 0 0 0 0 0 | 0 0 0 826 +71 0 0 | 0 0 0 0 0
AUG-24 2850 C 0 0 0 0 0 | 0 0 0 776 +70 0 0 | 0 0 0 0 0
AUG-24 2900 C 0 0 0 0 0 | 0 0 0 726 +70 0 0 | 0 0 0 0 0
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 677 +70 33 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 627 +69 31 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 578 +68 32 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 529 +67 31 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 480 +64 30 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 433 +63 30 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 386 +60 29 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 342 +58 30 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 298 +53 29 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 257 +50 29 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 219 +48 29 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 144 144 144 181 +40 28 32 | 165 144 32 32 +32
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 149 +35 28 0 | 134 134 0 38 0
AUG-24 3600 C 0 0 0 0 0 | 0 0 0 121 +29 28 0 | 222 100 0 48 0
AUG-24 3650 C 0 0 0 0 0 | 86 86 86 98 +25 28 36 | 193 81 36 69 +36
AUG-24 3700 C 0 0 0 0 0 | 0 0 0 78 +20 29 0 | 272 99 0 27 0
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 62 +16 29 0 | 83 65 0 102 0
AUG-24 3800 C 0 0 0 0 0 | 0 0 0 49 +13 29 0 | 141 53 0 77 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 38 +10 30 0 | 100 100 0 789 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 30 +8 30 0 | 92 35 0 1395 0
AUG-24 3950 C 0 0 0 0 0 | 21 21 21 23 +6 30 64 | 76 21 64 426 0
AUG-24 4000 C 0 0 0 0 0 | 15 15 15 18 +4 31 45 | 64 15 45 926 -45
AUG-24 4050 C 0 0 0 0 0 | 0 0 0 14 +3 32 0 | 50 12 0 582 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 10 +2 31 0 | 275 38 0 441 0
AUG-24 4150 C 0 0 0 0 0 | 0 0 0 8 +2 32 0 | 0 0 0 0 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 6 +1 32 0 | 230 11 0 2000 0
AUG-24 4250 C 0 0 0 0 0 | 0 0 0 5 +1 33 0 | 0 0 0 0 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 4 +1 34 0 | 0 0 0 300 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 3 +1 34 0 | 7 7 0 68 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 0 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 177 | TOTAL CALL 177 7320 +23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
AUG-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
AUG-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
AUG-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 2900 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 0 0 0 0 0
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 3 3 0 20 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 2 -3 32 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 3 -5 31 0 | 15 15 0 10 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 5 -6 31 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 7 -8 30 0 | 0 0 0 0 0
AUG-24 3250 P 0 0 0 0 0 | 12 12 12 11 -10 30 42 | 34 12 42 63 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 15 -14 29 0 | 0 0 0 0 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 22 -16 29 0 | 0 0 0 0 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 30 -21 29 0 | 50 20 0 65 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 42 -25 29 0 | 25 25 0 20 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 56 -30 28 0 | 95 36 0 159 0
AUG-24 3550 P 0 0 0 0 0 | 0 0 0 73 -37 28 0 | 100 79 0 22 0
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 95 -43 28 0 | 124 63 0 147 0
AUG-24 3650 P 0 0 0 0 0 | 137 137 137 122 -48 28 26 | 172 127 26 72 +22
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 152 -53 29 0 | 174 104 0 329 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 186 -56 29 0 | 178 178 0 15 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 223 -59 29 0 | 158 158 0 28 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 262 -62 30 0 | 0 0 0 750 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 304 -63 30 0 | 0 0 0 0 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 347 -65 30 0 | 190 189 0 60 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 392 -66 31 0 | 213 209 0 34 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 438 -67 32 0 | 237 234 0 43 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 484 -69 31 0 | 262 258 0 67 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 532 -69 32 0 | 0 0 0 0 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 580 -70 32 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 629 -69 33 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 677 -71 32 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 727 -70 34 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 776 -71 34 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 825 -71 32 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 875 -71 34 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 925 -71 35 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 975 -71 37 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1025 -70 38 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1074 -71 0 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1124 -71 0 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1174 -71 0 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1224 -71 0 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1274 -71 0 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1324 -71 0 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1374 -71 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 68 | TOTAL PUT 68 1904 +22
| MONTH PUT/CALL RATIO 0.38
| MONTH TOTAL 245 9224 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1288 +72 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1238 +72 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1188 +72 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1138 +71 0 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1088 +71 0 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1039 +72 33 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 989 +71 32 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 939 +71 30 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 890 +71 31 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 841 +70 31 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 792 +69 31 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 744 +69 31 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 696 +68 30 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 649 +67 30 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 602 +65 30 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 556 +63 30 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 512 +62 30 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 468 +59 29 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 426 +57 29 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 386 +55 29 0 | 389 312 0 278 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 347 +52 29 0 | 336 273 0 486 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 310 +49 28 0 | 411 255 0 828 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 276 +47 28 0 | 398 238 0 826 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 240 +40 28 0 | 338 265 0 5384 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 211 +38 28 0 | 316 236 0 359 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 183 +33 27 0 | 291 170 0 1840 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 159 +29 27 0 | 369 150 0 376 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 138 +27 28 0 | 359 152 0 1668 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 119 +23 28 0 | 366 133 0 284 0
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 103 +21 28 0 | 348 143 0 1583 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 88 +18 28 0 | 311 106 0 297 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 76 +16 29 0 | 331 144 0 1101 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 65 +14 29 0 | 301 216 0 94 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 56 +12 29 0 | 349 65 0 2026 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 47 +10 29 0 | 325 239 0 67 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 40 +8 29 0 | 257 100 0 2154 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 34 +7 30 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 27 27 27 29 +6 30 61 | 282 27 61 404 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 24 +5 30 0 | 262 33 0 234 0
SEP-24 4300 C 0 0 0 0 0 | 19 19 19 20 +4 30 70 | 79 19 70 2630 -70
SEP-24 4350 C 0 0 0 0 0 | 16 16 16 17 +3 30 67 | 462 16 67 25 -31
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 14 +2 30 0 | 453 88 0 1068 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 12 +2 31 0 | 430 106 0 135 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 10 +2 31 0 | 414 52 0 1755 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 8 +1 31 0 | 396 175 0 262 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 7 +1 31 0 | 366 84 0 191 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 6 +1 31 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 5 +1 32 0 | 105 105 0 60 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 4 +1 32 0 | 104 94 0 184 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 3 +1 31 0 | 93 89 0 152 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 77 77 0 23 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 198 | TOTAL CALL 198 28657 -101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 2 -1 31 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 3 -2 31 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 5 -2 32 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 6 -4 31 0 | 243 90 0 548 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 8 -5 30 0 | 159 100 0 200 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 11 -5 30 0 | 238 96 0 189 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 14 -7 30 0 | 319 131 0 344 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 18 -8 30 0 | 326 75 0 1392 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 23 -10 29 0 | 293 30 0 421 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 30 -11 29 0 | 318 34 0 1005 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 37 -15 29 0 | 361 69 0 742 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 47 -16 29 0 | 388 46 0 4768 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 58 -19 28 0 | 420 80 0 983 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 70 -23 28 0 | 449 74 0 1900 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 85 -27 28 0 | 433 85 0 1017 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 102 -31 28 0 | 484 96 0 4967 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 122 -36 27 0 | 470 127 0 991 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 145 -40 27 0 | 568 98 0 2072 0
SEP-24 3650 P 0 0 0 0 0 | 172 172 172 171 -43 27 72 | 387 139 72 743 +48
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 199 -48 28 0 | 371 155 0 3286 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 231 -51 28 0 | 400 182 0 303 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 265 -53 28 0 | 530 194 0 970 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 300 -56 28 0 | 353 257 0 208 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 337 -58 28 0 | 385 185 0 563 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 376 -60 29 0 | 418 204 0 292 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 417 -61 29 0 | 414 221 0 612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 458 -63 29 0 | 344 242 0 225 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 501 -65 29 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 545 -66 29 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 590 -66 30 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 635 -68 30 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 682 -68 30 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 728 -69 30 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 776 -69 30 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 824 -69 31 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 872 -70 31 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 920 -71 31 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 969 -71 31 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1018 -71 31 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1067 -71 32 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1116 -71 32 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1165 -72 31 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1215 -71 32 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1264 -72 31 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1314 -72 32 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1364 -71 33 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1463 -72 32 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1563 -72 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 72 | TOTAL PUT 72 29137 +48
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 270 57794 -53
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 869 +70 30 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 821 +69 30 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 774 +69 30 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 727 +68 29 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 681 +67 29 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 636 +65 29 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 592 +64 29 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 549 +62 29 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 507 +60 29 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 466 +58 28 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 427 +55 28 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 390 +53 28 0 | 0 0 0 0 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 354 +51 28 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 319 +47 28 0 | 0 0 0 0 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 287 +51 27 0 | 0 0 0 0 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 249 +40 26 0 | 0 0 0 0 0
OCT-24 3600 C 0 0 0 0 0 | 0 0 0 221 +36 26 0 | 0 0 0 0 0
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 196 +32 26 0 | 0 0 0 0 0
OCT-24 3700 C 0 0 0 0 0 | 0 0 0 174 +29 26 0 | 0 0 0 0 0
OCT-24 3750 C 0 0 0 0 0 | 0 0 0 154 +26 26 0 | 0 0 0 0 0
OCT-24 3800 C 0 0 0 0 0 | 0 0 0 137 +25 27 0 | 0 0 0 0 0
OCT-24 3850 C 0 0 0 0 0 | 0 0 0 121 +23 27 0 | 0 0 0 0 0
OCT-24 3900 C 0 0 0 0 0 | 0 0 0 106 +20 27 0 | 0 0 0 0 0
OCT-24 3950 C 0 0 0 0 0 | 0 0 0 94 +19 27 0 | 0 0 0 0 0
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 82 +16 27 0 | 0 0 0 0 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 72 +14 28 0 | 0 0 0 0 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 63 +12 28 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 55 +11 28 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 0 0 0 48 +10 28 0 | 0 0 0 0 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 42 +9 28 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 37 +8 29 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 0 0 0 32 +8 29 0 | 0 0 0 0 0
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 28 +7 29 0 | 0 0 0 0 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 24 +6 29 0 | 0 0 0 0 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 21 +6 29 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 18 +5 29 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 16 +5 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 P 0 0 0 0 0 | 0 0 0 8 -1 31 0 | 0 0 0 0 0
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 10 -2 30 0 | 0 0 0 0 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 12 -4 30 0 | 0 0 0 0 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 16 -4 30 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 19 -6 29 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 24 -7 29 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 0 0 0 29 -9 29 0 | 0 0 0 0 0
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 36 -12 29 0 | 0 0 0 0 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 44 -14 28 0 | 0 0 0 0 0
OCT-24 3250 P 0 0 0 0 0 | 0 0 0 53 -16 28 0 | 0 0 0 0 0
OCT-24 3300 P 0 0 0 0 0 | 0 0 0 64 -18 28 0 | 0 0 0 0 0
OCT-24 3350 P 0 0 0 0 0 | 0 0 0 76 -21 28 0 | 0 0 0 0 0
OCT-24 3400 P 0 0 0 0 0 | 0 0 0 91 -23 28 0 | 0 0 0 0 0
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 107 -27 28 0 | 0 0 0 0 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 126 -29 28 0 | 0 0 0 0 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 147 -32 28 0 | 0 0 0 0 0
OCT-24 3600 P 0 0 0 0 0 | 0 0 0 169 -37 27 0 | 0 0 0 0 0
OCT-24 3650 P 0 0 0 0 0 | 0 0 0 195 -38 28 0 | 0 0 0 0 0
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 223 -42 28 0 | 0 0 0 0 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 254 -38 28 0 | 0 0 0 0 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 286 -40 28 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 313 -48 27 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 348 -51 28 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 384 -53 28 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 423 -54 28 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 462 -56 28 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 503 -58 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 545 -59 28 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 587 -61 28 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 631 -61 29 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 675 -63 29 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 721 -63 29 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 766 -65 29 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 813 -65 29 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 859 -66 29 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 906 -67 29 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 954 -67 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2800 C - - - - - | 0 0 0 885 - 30 0 | 0 0 0 0 -
NOV-24 2850 C - - - - - | 0 0 0 838 - 30 0 | 0 0 0 0 -
NOV-24 2900 C - - - - - | 0 0 0 792 - 30 0 | 0 0 0 0 -
NOV-24 2950 C - - - - - | 0 0 0 747 - 30 0 | 0 0 0 0 -
NOV-24 3000 C - - - - - | 0 0 0 703 - 30 0 | 0 0 0 0 -
NOV-24 3050 C - - - - - | 0 0 0 659 - 29 0 | 0 0 0 0 -
NOV-24 3100 C - - - - - | 0 0 0 617 - 29 0 | 0 0 0 0 -
NOV-24 3150 C - - - - - | 0 0 0 576 - 29 0 | 0 0 0 0 -
NOV-24 3200 C - - - - - | 0 0 0 536 - 29 0 | 0 0 0 0 -
NOV-24 3250 C - - - - - | 0 0 0 497 - 29 0 | 0 0 0 0 -
NOV-24 3300 C - - - - - | 0 0 0 459 - 28 0 | 0 0 0 0 -
NOV-24 3350 C - - - - - | 0 0 0 423 - 28 0 | 0 0 0 0 -
NOV-24 3400 C - - - - - | 0 0 0 389 - 28 0 | 0 0 0 0 -
NOV-24 3450 C - - - - - | 0 0 0 356 - 28 0 | 0 0 0 0 -
NOV-24 3500 C - - - - - | 0 0 0 324 - 28 0 | 0 0 0 0 -
NOV-24 3550 C - - - - - | 0 0 0 295 - 28 0 | 0 0 0 0 -
NOV-24 3600 C - - - - - | 0 0 0 267 - 28 0 | 0 0 0 0 -
NOV-24 3650 C - - - - - | 0 0 0 240 - 27 0 | 0 0 0 0 -
NOV-24 3700 C - - - - - | 0 0 0 218 - 28 0 | 0 0 0 0 -
NOV-24 3750 C - - - - - | 0 0 0 197 - 28 0 | 0 0 0 0 -
NOV-24 3800 C - - - - - | 0 0 0 178 - 28 0 | 0 0 0 0 -
NOV-24 3850 C - - - - - | 0 0 0 161 - 28 0 | 0 0 0 0 -
NOV-24 3900 C - - - - - | 0 0 0 145 - 28 0 | 0 0 0 0 -
NOV-24 3950 C - - - - - | 0 0 0 130 - 28 0 | 0 0 0 0 -
NOV-24 4000 C - - - - - | 0 0 0 117 - 28 0 | 0 0 0 0 -
NOV-24 4050 C - - - - - | 0 0 0 105 - 28 0 | 0 0 0 0 -
NOV-24 4100 C - - - - - | 0 0 0 94 - 28 0 | 0 0 0 0 -
NOV-24 4150 C - - - - - | 0 0 0 84 - 29 0 | 0 0 0 0 -
NOV-24 4200 C - - - - - | 0 0 0 75 - 29 0 | 0 0 0 0 -
NOV-24 4250 C - - - - - | 0 0 0 67 - 29 0 | 0 0 0 0 -
NOV-24 4300 C - - - - - | 0 0 0 60 - 29 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2800 P - - - - - | 0 0 0 14 - 30 0 | 0 0 0 0 -
NOV-24 2850 P - - - - - | 0 0 0 17 - 30 0 | 0 0 0 0 -
NOV-24 2900 P - - - - - | 0 0 0 21 - 30 0 | 0 0 0 0 -
NOV-24 2950 P - - - - - | 0 0 0 26 - 30 0 | 0 0 0 0 -
NOV-24 3000 P - - - - - | 0 0 0 32 - 30 0 | 0 0 0 0 -
NOV-24 3050 P - - - - - | 0 0 0 38 - 29 0 | 0 0 0 0 -
NOV-24 3100 P - - - - - | 0 0 0 46 - 29 0 | 0 0 0 0 -
NOV-24 3150 P - - - - - | 0 0 0 55 - 29 0 | 0 0 0 0 -
NOV-24 3200 P - - - - - | 0 0 0 65 - 29 0 | 0 0 0 0 -
NOV-24 3250 P - - - - - | 0 0 0 76 - 29 0 | 0 0 0 0 -
NOV-24 3300 P - - - - - | 0 0 0 88 - 28 0 | 0 0 0 0 -
NOV-24 3350 P - - - - - | 0 0 0 102 - 28 0 | 0 0 0 0 -
NOV-24 3400 P - - - - - | 0 0 0 118 - 28 0 | 0 0 0 0 -
NOV-24 3450 P - - - - - | 0 0 0 135 - 28 0 | 0 0 0 0 -
NOV-24 3500 P - - - - - | 0 0 0 153 - 28 0 | 0 0 0 0 -
NOV-24 3550 P - - - - - | 0 0 0 174 - 28 0 | 0 0 0 0 -
NOV-24 3600 P - - - - - | 0 0 0 196 - 28 0 | 0 0 0 0 -
NOV-24 3650 P - - - - - | 0 0 0 219 - 27 0 | 0 0 0 0 -
NOV-24 3700 P - - - - - | 0 0 0 247 - 28 0 | 0 0 0 0 -
NOV-24 3750 P - - - - - | 0 0 0 276 - 28 0 | 0 0 0 0 -
NOV-24 3800 P - - - - - | 0 0 0 307 - 28 0 | 0 0 0 0 -
NOV-24 3850 P - - - - - | 0 0 0 340 - 28 0 | 0 0 0 0 -
NOV-24 3900 P - - - - - | 0 0 0 374 - 28 0 | 0 0 0 0 -
NOV-24 3950 P - - - - - | 0 0 0 409 - 28 0 | 0 0 0 0 -
NOV-24 4000 P - - - - - | 0 0 0 446 - 28 0 | 0 0 0 0 -
NOV-24 4050 P - - - - - | 0 0 0 484 - 28 0 | 0 0 0 0 -
NOV-24 4100 P - - - - - | 0 0 0 523 - 28 0 | 0 0 0 0 -
NOV-24 4150 P - - - - - | 0 0 0 563 - 29 0 | 0 0 0 0 -
NOV-24 4200 P - - - - - | 0 0 0 604 - 29 0 | 0 0 0 0 -
NOV-24 4250 P - - - - - | 0 0 0 646 - 29 0 | 0 0 0 0 -
NOV-24 4300 P - - - - - | 0 0 0 689 - 29 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1332 +72 31 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1283 +71 31 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1234 +71 31 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1186 +71 31 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1137 +70 31 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1089 +70 30 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1042 +70 31 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 995 +69 30 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 949 +69 30 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 903 +68 30 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 858 +67 30 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 814 +67 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 770 +65 30 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 728 +64 30 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 686 +63 30 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 646 +62 30 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 606 +60 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 568 +58 29 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 531 +57 29 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 495 +55 29 0 | 0 0 0 0 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 461 +53 29 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 428 +51 29 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 396 +49 29 0 | 597 428 0 143 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 361 +42 28 0 | 430 376 0 346 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 334 +43 28 0 | 541 385 0 135 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 308 +40 28 0 | 456 381 0 2030 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 283 +39 28 0 | 362 300 0 560 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 259 +36 28 0 | 413 324 0 769 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 238 +35 28 0 | 389 320 0 330 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 218 +32 28 0 | 413 299 0 1450 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 200 +30 28 0 | 356 271 0 180 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 183 +27 28 0 | 361 324 0 162 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 168 +27 28 0 | 302 302 0 42 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 153 +24 29 0 | 437 282 0 2414 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 140 +23 29 0 | 436 430 0 47 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 128 +22 29 0 | 464 464 0 22 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 117 +21 29 0 | 252 249 0 45 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 106 +19 29 0 | 531 304 0 880 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 97 +18 29 0 | 232 232 0 27 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 88 +16 29 0 | 228 228 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 81 +16 29 0 | 190 190 0 7 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 73 +13 29 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 67 +15 30 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 61 +14 30 0 | 225 163 0 65 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 55 +12 30 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 50 +12 30 0 | 62 51 0 1 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 44 +10 30 0 | 69 55 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 40 +9 30 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 36 +8 30 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 32 +7 30 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 29 +6 30 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 26 +6 30 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 24 +6 30 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 22 +6 30 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 14 +3 30 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 10 +3 31 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 6 +1 31 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 3 +1 32 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 11037 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 4 -1 31 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 5 -1 31 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 7 -1 31 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 8 -2 31 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 10 -2 30 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 14 -1 31 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 17 -2 31 0 | 18 18 0 70 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 20 -3 30 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 25 -3 30 0 | 0 0 0 0 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 30 -4 30 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 35 -7 30 0 | 0 0 0 0 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 40 -9 30 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 47 -10 29 0 | 179 179 0 2241 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 56 -11 29 0 | 201 53 0 255 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 65 -12 29 0 | 285 62 0 1009 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 75 -13 29 0 | 254 229 0 132 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 86 -15 29 0 | 282 248 0 331 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 99 -16 29 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 113 -18 29 0 | 326 115 0 2219 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 128 -20 28 0 | 333 140 0 1091 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 145 -22 28 0 | 366 149 0 509 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 163 -24 28 0 | 392 176 0 402 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 184 -26 28 0 | 422 180 0 785 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 205 -28 28 0 | 401 203 0 329 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 229 -31 28 0 | 421 222 0 754 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 254 -34 28 0 | 402 254 0 324 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 281 -36 28 0 | 429 264 0 176 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 309 -41 28 0 | 457 257 0 50 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 341 -42 28 0 | 486 394 0 1030 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 372 -44 28 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 405 -46 28 0 | 387 381 0 89 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 439 -46 28 0 | 475 382 0 101 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 474 -48 29 0 | 519 388 0 451 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 511 -49 29 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 548 -51 29 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 587 -52 29 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 626 -54 29 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 667 -55 29 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 708 -56 29 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 750 -57 29 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 793 -58 29 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 836 -59 29 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 880 -60 29 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 924 -62 29 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 969 -62 29 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1015 -62 30 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1061 -63 30 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1107 -64 30 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1153 -65 30 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1200 -66 30 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1247 -66 30 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1295 -66 30 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1343 -66 30 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1535 -69 30 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1731 -69 31 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1927 -71 31 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2125 -71 31 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2324 -71 32 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2523 -71 32 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2722 -72 31 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2922 -72 33 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3122 -71 34 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3321 -72 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 12820 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 23857 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 1201 +70 30 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1155 +70 30 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1110 +69 30 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1065 +69 30 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1021 +68 30 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 977 +67 30 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 935 +67 30 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 893 +66 30 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 852 +65 30 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 811 +63 29 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 772 +62 29 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 734 +62 29 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 696 +60 29 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 660 +59 29 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 624 +57 29 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 590 +56 29 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 557 +55 29 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 525 +53 29 0 | 0 0 0 200 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 494 +52 28 0 | 0 0 0 0 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 464 +50 28 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 424 +47 27 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 398 +43 27 0 | 449 448 0 155 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 373 +43 27 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 349 +40 27 0 | 552 517 0 279 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 326 +38 27 0 | 520 512 0 77 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 305 +37 27 0 | 499 499 0 600 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 286 +36 27 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 266 +34 27 0 | 0 0 0 1500 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 248 +31 27 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 234 +33 28 0 | 395 395 0 449 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 219 +32 28 0 | 366 366 0 65 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 204 +30 28 0 | 530 530 0 10 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 190 +28 28 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 176 +25 28 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 163 +23 28 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 155 +26 28 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 142 +22 28 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 134 +19 28 0 | 142 142 0 25 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 124 +18 28 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 115 +17 28 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 108 +17 29 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 101 +17 29 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 95 +17 29 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 88 +16 29 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 82 +15 29 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 76 +14 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 71 +14 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 66 +13 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 61 +12 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 57 +12 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3360 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 22 -3 30 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 26 -3 30 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 32 -3 30 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 37 -3 30 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 43 -4 30 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 50 -4 30 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 56 -6 30 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 64 -9 30 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 72 -12 29 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 82 -12 29 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 92 -13 29 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 103 -15 29 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 116 -15 29 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 129 -16 29 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 143 -18 29 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 160 -18 29 0 | 0 0 0 0 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 176 -21 28 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 192 -24 28 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 213 -24 28 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 234 -27 28 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 254 -30 28 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 278 -32 28 0 | 278 278 0 50 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 305 -31 28 0 | 320 320 0 73 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 331 -33 28 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 359 -29 28 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 388 -30 28 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 412 -38 28 0 | 463 392 0 79 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 443 -40 28 0 | 477 456 0 188 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 476 -40 28 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 509 -42 28 0 | 0 0 0 400 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 543 -44 28 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 579 -44 28 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 615 -45 28 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 652 -47 28 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 689 -49 28 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 728 -49 28 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 767 -51 28 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 807 -52 29 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 848 -52 29 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 889 -53 29 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 931 -54 29 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 973 -55 29 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1016 -56 29 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1059 -57 29 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1103 -58 29 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1147 -59 29 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1192 -59 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1237 -60 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1282 -61 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1328 -61 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1044 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4404 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1478 +77 31 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1385 +77 31 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1294 +77 31 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1205 +76 30 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1119 +76 30 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1035 +75 30 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 994 +74 30 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 954 +73 30 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 915 +73 30 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 876 +71 30 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 839 +71 29 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 802 +69 29 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 766 +68 29 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 731 +66 29 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 696 +64 29 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 663 +63 29 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 631 +61 29 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 599 +59 29 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 569 +57 28 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 539 +55 28 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 495 +37 27 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 470 +51 27 0 | 0 0 0 0 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 443 +47 27 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 420 +46 27 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 397 +43 27 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 373 +40 27 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 355 +41 27 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 335 +38 27 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 314 +35 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 300 +36 27 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 282 +34 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 266 +32 27 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 249 +30 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 240 +27 28 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 224 +24 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 211 +23 28 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 200 +23 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 188 +22 28 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 181 +25 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 169 +23 28 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 158 +21 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 151 +22 28 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 138 +17 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 129 +16 28 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 121 +15 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 113 +14 28 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 106 +13 28 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 99 +12 28 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 93 +12 28 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 87 +11 28 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 67 +8 28 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 51 +6 28 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 39 +5 28 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 29 +3 28 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 22 +2 28 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 17 +2 28 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 13 +1 28 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 9 0 28 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 7 0 28 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 5 0 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 20 +3 31 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 27 +3 31 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 37 +4 31 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 49 +4 31 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 61 +2 30 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 76 0 30 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 84 -2 30 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 94 -3 30 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 104 -4 29 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 115 -6 29 0 | 215 200 0 1000 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 127 -7 29 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 141 -8 29 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 154 -10 29 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 168 -18 29 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 185 -19 29 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 203 -19 29 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 220 -22 28 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 240 -23 28 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 258 -27 28 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 284 -23 29 0 | 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 305 -26 28 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 330 -28 28 0 | 0 0 0 0 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 355 -29 28 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 377 -34 28 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 407 -33 28 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 437 -22 28 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 455 -35 28 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 485 -36 28 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 516 -38 28 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 548 -39 28 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 580 -41 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 614 -42 28 0 | 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 648 -44 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 683 -46 28 0 | 0 0 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 719 -47 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 756 -48 28 0 | 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 793 -50 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 831 -51 28 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 869 -53 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 909 -53 28 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 948 -55 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 989 -56 28 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1030 -57 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1071 -58 28 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1113 -59 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1155 -60 28 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1198 -61 28 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1241 -62 28 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1285 -62 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1329 -63 28 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1509 -66 28 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1693 -68 28 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1881 -69 28 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2071 -71 28 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2264 -72 28 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2459 -72 28 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2655 -73 28 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2851 -74 28 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3049 -74 28 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3247 -74 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1000 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1561 +93 32 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1474 +95 32 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1389 +96 32 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1306 +97 31 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1225 +97 31 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1147 +97 31 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1071 +96 30 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 998 +94 30 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 928 +92 30 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 861 +90 30 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 796 +86 29 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 712 +60 28 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 662 +64 28 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 603 +56 28 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 556 +57 28 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 507 +50 27 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 466 +48 28 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 430 +49 28 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 395 +47 28 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 360 +43 28 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 332 +43 28 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 304 +41 28 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 279 +40 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 258 +41 28 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 230 +33 28 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 210 +31 28 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 200 +38 28 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 177 +30 28 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 149 +28 28 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 125 +25 28 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 101 +19 28 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 84 +17 28 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 69 +14 28 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 57 +11 28 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 47 +9 28 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 39 +8 28 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 32 +6 28 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 27 +6 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 53 +20 32 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 66 +22 32 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 79 +21 32 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 94 +20 31 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 114 +21 31 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 133 +18 30 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 156 +16 30 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 183 +14 30 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 212 +11 29 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 244 +8 29 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 284 +9 29 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 321 +4 29 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 358 -5 28 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 406 -6 28 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 457 -7 28 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 518 -4 29 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 568 -15 28 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 627 -19 28 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 690 -23 28 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 757 -25 28 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 826 -28 28 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 897 -31 28 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 971 -33 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1047 -35 28 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1124 -38 28 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1204 -40 28 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1285 -42 28 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1368 -44 28 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1538 -48 28 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1712 -53 28 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1891 -56 28 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2074 -58 28 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2259 -61 28 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2447 -64 28 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2637 -66 28 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2829 -67 28 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3022 -69 28 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3217 -69 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 600 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1561 +74 29 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1477 +74 29 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1395 +74 29 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1315 +73 28 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1238 +72 28 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1164 +71 28 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1093 +70 28 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1025 +69 28 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 960 +68 28 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 898 +67 28 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 838 +65 28 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 782 +63 28 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 729 +62 28 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 678 +60 28 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 630 +58 28 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 585 +54 28 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 545 +53 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 507 +51 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 471 +48 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 438 +47 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 407 +45 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 378 +43 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 352 +42 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 327 +40 28 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 303 +37 28 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 282 +36 28 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 261 +34 28 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 243 +33 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 59 -1 29 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 75 -1 29 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 93 -1 29 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 113 -2 28 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 136 -3 28 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 162 -4 28 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 191 -5 28 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 223 -6 28 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 258 -7 28 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 296 -8 28 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 336 -10 28 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 380 -12 28 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 427 -13 28 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 476 -15 28 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 528 -17 28 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 583 -21 28 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 643 -22 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 705 -24 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 769 -27 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 836 -28 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 905 -30 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 976 -32 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1050 -33 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1125 -35 28 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1201 -38 28 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1280 -39 28 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1359 -41 28 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1441 -42 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1326 +74 28 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1255 +74 28 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1186 +72 28 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1120 +71 28 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1057 +70 28 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 997 +70 28 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 939 +68 28 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 883 +66 28 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 831 +66 28 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 781 +64 28 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 733 +63 28 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 687 +60 28 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 644 +56 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 606 +55 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 570 +54 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 536 +52 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 503 +50 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 473 +48 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 445 +47 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 418 +45 28 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 393 +44 28 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 369 +42 28 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 347 +41 28 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 326 +39 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 174 -2 28 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 203 -2 28 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 234 -4 28 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 268 -5 28 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 305 -6 28 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 345 -6 28 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 387 -8 28 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 431 -10 28 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 479 -10 28 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 529 -12 28 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 581 -13 28 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 635 -16 28 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 692 -20 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 754 -21 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 818 -22 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 884 -24 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 951 -26 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1021 -28 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1093 -29 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1166 -31 28 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 1241 -32 28 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 1317 -34 28 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 1395 -35 28 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1474 -37 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.37
MARKET TOTAL 515 96879 -8
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED