HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-24 3300 1500 18 36 0 0 3209 +3
P MAY-24 3750 251 28 35 26 19 214 +8
P SEP-24 3900 154 283 33 283 276 538 +33
P JUN-24 3700 130 89 34 86 84 932 +16
P SEP-24 4050 113 363 33 336 336 160 +42
P SEP-24 3450 112 113 34 114 114 811 +14
P JUN-24 3750 74 105 34 100 91 449 +19
P SEP-24 3500 61 126 33 116 116 2434 +15
P SEP-24 3850 60 258 33 258 257 208 +30
C SEP-24 4250 45 214 33 235 233 82 -44
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 MAY 2024, MONDAY 07 MAY 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 C 0 0 0 0 0 | 0 0 0 1576 -95 0 0 | 0 0 0 0 0
MAY-24 2400 C 0 0 0 0 0 | 0 0 0 1526 -95 0 0 | 0 0 0 0 0
MAY-24 2450 C 0 0 0 0 0 | 0 0 0 1476 -95 0 0 | 0 0 0 0 0
MAY-24 2500 C 0 0 0 0 0 | 0 0 0 1426 -95 0 0 | 0 0 0 0 0
MAY-24 2550 C 0 0 0 0 0 | 0 0 0 1376 -95 0 0 | 0 0 0 0 0
MAY-24 2600 C 0 0 0 0 0 | 0 0 0 1326 -95 0 0 | 0 0 0 0 0
MAY-24 2650 C 0 0 0 0 0 | 0 0 0 1276 -95 0 0 | 0 0 0 0 0
MAY-24 2700 C 0 0 0 0 0 | 0 0 0 1226 -95 0 0 | 0 0 0 0 0
MAY-24 2750 C 0 0 0 0 0 | 0 0 0 1176 -95 0 0 | 0 0 0 0 0
MAY-24 2800 C 0 0 0 0 0 | 0 0 0 1126 -95 0 0 | 0 0 0 0 0
MAY-24 2850 C 0 0 0 0 0 | 0 0 0 1076 -95 0 0 | 0 0 0 0 0
MAY-24 2900 C 0 0 0 0 0 | 0 0 0 1026 -95 0 0 | 0 0 0 0 0
MAY-24 2950 C 0 0 0 0 0 | 0 0 0 976 -95 0 0 | 0 0 0 0 0
MAY-24 3000 C 0 0 0 0 0 | 0 0 0 926 -95 0 0 | 0 0 0 0 0
MAY-24 3050 C 0 0 0 0 0 | 0 0 0 876 -95 0 0 | 0 0 0 0 0
MAY-24 3100 C 0 0 0 0 0 | 0 0 0 826 -95 0 0 | 0 0 0 0 0
MAY-24 3150 C 0 0 0 0 0 | 0 0 0 776 -95 0 0 | 0 0 0 0 0
MAY-24 3200 C 0 0 0 0 0 | 0 0 0 726 -95 0 0 | 290 290 0 7 0
MAY-24 3250 C 0 0 0 0 0 | 0 0 0 676 -95 0 0 | 205 141 0 325 0
MAY-24 3300 C 0 0 0 0 0 | 0 0 0 626 -95 0 0 | 181 117 0 136 0
MAY-24 3350 C 0 0 0 0 0 | 0 0 0 576 -95 0 0 | 247 119 0 256 0
MAY-24 3400 C 0 0 0 0 0 | 0 0 0 527 -95 38 0 | 275 101 0 244 0
MAY-24 3450 C 0 0 0 0 0 | 0 0 0 477 -95 35 0 | 258 52 0 76 0
MAY-24 3500 C 0 0 0 0 0 | 0 0 0 429 -94 37 0 | 264 40 0 284 0
MAY-24 3550 C 0 0 0 0 0 | 0 0 0 381 -94 37 0 | 242 69 0 177 0
MAY-24 3600 C 0 0 0 0 0 | 0 0 0 334 -93 36 0 | 263 23 0 406 0
MAY-24 3650 C 0 0 0 0 0 | 0 0 0 289 -92 36 0 | 222 23 0 695 0
MAY-24 3700 C 0 0 0 0 0 | 0 0 0 246 -89 36 0 | 204 27 0 814 0
MAY-24 3750 C 0 0 0 0 0 | 0 0 0 205 -87 36 0 | 187 25 0 402 0
MAY-24 3800 C 0 0 0 0 0 | 0 0 0 167 -84 35 0 | 157 9 0 259 0
MAY-24 3850 C 0 0 0 0 0 | 0 0 0 134 -76 35 0 | 172 26 0 280 0
MAY-24 3900 C 0 0 0 0 0 | 0 0 0 105 -69 35 0 | 165 38 0 132 0
MAY-24 3950 C 0 0 0 0 0 | 0 0 0 81 -62 35 0 | 136 37 0 108 0
MAY-24 4000 C 0 0 0 0 0 | 0 0 0 62 -54 36 0 | 107 15 0 31 0
MAY-24 4050 C 0 0 0 0 0 | 0 0 0 47 -46 36 0 | 50 10 0 102 0
MAY-24 4100 C 0 0 0 0 0 | 0 0 0 35 -39 37 0 | 55 26 0 45 0
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 26 -32 37 0 | 56 18 0 58 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 19 -27 38 0 | 56 56 0 13 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 14 -22 39 0 | 45 9 0 307 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 10 -17 39 0 | 36 7 0 424 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 7 -14 39 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 5 -10 40 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 3 -8 39 0 | 2 2 0 10 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 2 -7 39 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 1 -5 38 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1 -4 41 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1 -3 43 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1 -2 46 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1 -1 48 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAY-24 4850 C - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5591 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
MAY-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
MAY-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
MAY-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
MAY-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
MAY-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 6 5 0 68 0
MAY-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
MAY-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 2 2 0 35 0
MAY-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
MAY-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 7 1 0 58 0
MAY-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 11 11 0 14 0
MAY-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 18 9 0 88 0
MAY-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
MAY-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 29 2 0 171 0
MAY-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 58 15 0 79 0
MAY-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 91 3 0 332 0
MAY-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 183 9 0 75 0
MAY-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 97 13 0 31 0
MAY-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 112 18 0 50 0
MAY-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 235 22 0 45 0
MAY-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 147 12 0 175 0
MAY-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 139 102 0 333 0
MAY-24 3450 P 0 0 0 0 0 | 0 0 0 2 0 38 0 | 214 25 0 135 0
MAY-24 3500 P 0 0 0 0 0 | 0 0 0 3 0 37 0 | 244 38 0 288 0
MAY-24 3550 P 0 0 0 0 0 | 0 0 0 5 0 37 0 | 277 103 0 102 0
MAY-24 3600 P 0 0 0 0 0 | 0 0 0 8 +1 36 0 | 262 24 0 302 0
MAY-24 3650 P 0 0 0 0 0 | 0 0 0 12 +3 35 0 | 231 35 0 403 0
MAY-24 3700 P 0 0 0 0 0 | 13 13 13 19 +5 35 22 | 248 13 22 673 +22
MAY-24 3750 P 0 0 0 0 0 | 19 26 19 28 +8 35 251 | 247 19 251 214 +86
MAY-24 3800 P 0 0 0 0 0 | 26 26 26 41 +12 35 31 | 192 26 31 280 0
MAY-24 3850 P 0 0 0 0 0 | 40 40 40 57 +17 35 21 | 204 40 21 171 0
MAY-24 3900 P 0 0 0 0 0 | 0 0 0 78 +24 34 0 | 192 52 0 25 0
MAY-24 3950 P 0 0 0 0 0 | 0 0 0 104 +32 35 0 | 166 103 0 49 0
MAY-24 4000 P 0 0 0 0 0 | 0 0 0 135 +40 35 0 | 127 127 0 14 0
MAY-24 4050 P 0 0 0 0 0 | 0 0 0 170 +48 36 0 | 188 154 0 106 0
MAY-24 4100 P 0 0 0 0 0 | 0 0 0 209 +56 37 0 | 183 183 0 8 0
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 249 +62 37 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 293 +69 38 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 338 +74 39 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 384 +78 39 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 431 +82 39 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 479 +85 40 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 528 +87 41 0 | 0 0 0 0 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 576 +88 39 0 | 0 0 0 0 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 626 +91 42 0 | 0 0 0 0 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 675 +91 41 0 | 0 0 0 0 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 725 +92 43 0 | 0 0 0 0 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 775 +93 46 0 | 0 0 0 0 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 824 +93 0 0 | 0 0 0 0 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 874 +94 0 0 | 0 0 0 0 0
MAY-24 4850 P - - - - - | 0 0 0 924 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 325 | TOTAL PUT 325 4324 +108
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 325 9915 +108
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 C 0 0 0 0 0 | 0 0 0 2439 -95 0 0 | 0 0 0 0 0
JUN-24 1750 C 0 0 0 0 0 | 0 0 0 2189 -95 0 0 | 0 0 0 0 0
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 1939 -95 0 0 | 0 0 0 0 0
JUN-24 2250 C 0 0 0 0 0 | 0 0 0 1689 -95 0 0 | 0 0 0 0 0
JUN-24 2350 C 0 0 0 0 0 | 0 0 0 1589 -95 0 0 | 0 0 0 0 0
JUN-24 2400 C 0 0 0 0 0 | 0 0 0 1539 -95 0 0 | 0 0 0 0 0
JUN-24 2450 C 0 0 0 0 0 | 0 0 0 1489 -95 0 0 | 0 0 0 0 0
JUN-24 2500 C 0 0 0 0 0 | 0 0 0 1439 -95 0 0 | 0 0 0 0 0
JUN-24 2550 C 0 0 0 0 0 | 0 0 0 1389 -95 0 0 | 0 0 0 0 0
JUN-24 2600 C 0 0 0 0 0 | 0 0 0 1339 -95 0 0 | 0 0 0 0 0
JUN-24 2650 C 0 0 0 0 0 | 0 0 0 1289 -95 0 0 | 0 0 0 0 0
JUN-24 2700 C 0 0 0 0 0 | 0 0 0 1239 -95 0 0 | 0 0 0 0 0
JUN-24 2750 C 0 0 0 0 0 | 0 0 0 1190 -94 41 0 | 0 0 0 0 0
JUN-24 2800 C 0 0 0 0 0 | 0 0 0 1140 -95 39 0 | 1296 1296 0 5 0
JUN-24 2850 C 0 0 0 0 0 | 0 0 0 1090 -95 37 0 | 0 0 0 0 0
JUN-24 2900 C 0 0 0 0 0 | 0 0 0 1041 -94 38 0 | 0 0 0 0 0
JUN-24 2950 C 0 0 0 0 0 | 0 0 0 991 -95 36 0 | 0 0 0 0 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 942 -95 37 0 | 0 0 0 0 0
JUN-24 3050 C 0 0 0 0 0 | 0 0 0 893 -94 36 0 | 0 0 0 0 0
JUN-24 3100 C 0 0 0 0 0 | 0 0 0 845 -94 37 0 | 0 0 0 1000 0
JUN-24 3150 C 0 0 0 0 0 | 0 0 0 797 -93 37 0 | 325 325 0 17 0
JUN-24 3200 C 0 0 0 0 0 | 0 0 0 750 -92 37 0 | 332 302 0 750 0
JUN-24 3250 C 0 0 0 0 0 | 0 0 0 703 -92 36 0 | 292 269 0 180 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 657 -91 36 0 | 274 252 0 566 0
JUN-24 3350 C 0 0 0 0 0 | 0 0 0 612 -90 36 0 | 229 216 0 9 0
JUN-24 3400 C 0 0 0 0 0 | 0 0 0 567 -90 36 0 | 304 213 0 246 0
JUN-24 3450 C 0 0 0 0 0 | 0 0 0 524 -88 35 0 | 276 162 0 90 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 483 -86 35 0 | 248 221 0 717 0
JUN-24 3550 C 0 0 0 0 0 | 0 0 0 442 -85 35 0 | 230 128 0 487 0
JUN-24 3600 C 0 0 0 0 0 | 0 0 0 404 -82 35 0 | 268 107 0 2133 0
JUN-24 3650 C 0 0 0 0 0 | 0 0 0 366 -81 35 0 | 246 106 0 300 0
JUN-24 3700 C 0 0 0 0 0 | 0 0 0 331 -78 35 0 | 267 115 0 1506 0
JUN-24 3750 C 0 0 0 0 0 | 0 0 0 298 -75 35 0 | 239 115 0 168 0
JUN-24 3800 C 0 0 0 0 0 | 0 0 0 266 -72 34 0 | 213 106 0 1338 0
JUN-24 3850 C 0 0 0 0 0 | 0 0 0 234 -72 34 0 | 127 47 0 106 0
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 208 -64 34 0 | 445 76 0 49 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 184 -59 34 0 | 421 30 0 84 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 162 -55 34 0 | 182 15 0 1664 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 143 -51 34 0 | 175 41 0 165 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 126 -47 34 0 | 163 18 0 170 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 111 -43 35 0 | 146 18 0 231 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 97 -40 35 0 | 89 48 0 252 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 85 -36 35 0 | 416 43 0 186 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 74 -34 35 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 65 -30 36 0 | 49 16 0 27 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 56 -28 36 0 | 52 50 0 3200 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 49 -25 36 0 | 165 15 0 302 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 42 -23 36 0 | 38 33 0 43 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 36 -21 36 0 | 155 21 0 15 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 31 -19 36 0 | 39 37 0 21 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 27 -17 37 0 | 171 152 0 34 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 23 -15 37 0 | 92 92 0 5 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 20 -13 37 0 | 152 152 0 7 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 17 -12 37 0 | 121 121 0 7 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 15 -10 38 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 13 -9 38 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 12 -7 39 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 10 -7 38 0 | 16 16 0 67 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 7 -6 38 0 | 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 5 -5 39 0 | 0 0 0 0 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 4 -4 40 0 | 0 0 0 0 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 3 -3 40 0 | 0 0 0 0 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 2 -3 40 0 | 0 0 0 0 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1 -3 38 0 | 0 0 0 0 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1 -2 40 0 | 0 0 0 0 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 0 0 0 0 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 16147 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
JUN-24 1750 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUN-24 2250 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 3 3 0 95 0
JUN-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 4 0 69 0
JUN-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 70 70 0 73 0
JUN-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 126 6 0 144 0
JUN-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 145 5 0 179 0
JUN-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 155 155 0 1240 0
JUN-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 180 175 0 70 0
JUN-24 2900 P 0 0 0 0 0 | 0 0 0 2 +1 38 0 | 200 37 0 188 0
JUN-24 2950 P 0 0 0 0 0 | 0 0 0 3 +1 39 0 | 43 9 0 146 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 4 +1 38 0 | 79 11 0 163 0
JUN-24 3050 P 0 0 0 0 0 | 0 0 0 5 +1 38 0 | 249 171 0 256 0
JUN-24 3100 P 0 0 0 0 0 | 0 0 0 6 +1 37 0 | 227 55 0 231 0
JUN-24 3150 P 0 0 0 0 0 | 0 0 0 8 +1 37 0 | 246 63 0 185 0
JUN-24 3200 P 0 0 0 0 0 | 0 0 0 11 +2 37 0 | 281 31 0 2384 0
JUN-24 3250 P 0 0 0 0 0 | 0 0 0 14 +3 36 0 | 174 33 0 301 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 18 +3 36 1500 | 191 45 1500 3209 0
JUN-24 3350 P 0 0 0 0 0 | 0 0 0 22 +4 36 0 | 353 86 0 186 0
JUN-24 3400 P 0 0 0 0 0 | 0 0 0 27 +5 35 0 | 386 55 0 1718 0
JUN-24 3450 P 0 0 0 0 0 | 0 0 0 34 +7 35 0 | 236 182 0 193 0
JUN-24 3500 P 0 0 0 0 0 | 0 0 0 42 +8 35 0 | 342 82 0 3483 0
JUN-24 3550 P 0 0 0 0 0 | 0 0 0 52 +10 35 0 | 281 69 0 470 0
JUN-24 3600 P 0 0 0 0 0 | 0 0 0 63 +13 35 0 | 306 105 0 1039 0
JUN-24 3650 P 0 0 0 0 0 | 0 0 0 75 +14 34 0 | 272 149 0 668 0
JUN-24 3700 P 0 0 0 0 0 | 84 86 84 89 +16 34 130 | 456 70 130 932 -9
JUN-24 3750 P 0 0 0 0 0 | 91 100 91 105 +19 34 74 | 363 83 74 449 +42
JUN-24 3800 P 0 0 0 0 0 | 104 104 104 124 +23 34 26 | 389 99 26 1573 +26
JUN-24 3850 P 0 0 0 0 0 | 0 0 0 145 +27 34 0 | 288 212 0 166 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 169 +31 34 0 | 307 243 0 860 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 195 +35 34 0 | 333 324 0 180 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 223 +39 34 0 | 434 355 0 844 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 254 +44 34 0 | 523 520 0 14 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 288 +49 35 0 | 262 262 0 8 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 322 +50 35 0 | 506 506 0 7 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 358 +55 35 0 | 549 549 0 175 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 396 +59 35 0 | 419 417 0 41 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 435 +61 35 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 475 +64 35 0 | 0 0 0 0 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 517 +67 36 0 | 0 0 0 0 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 560 +70 36 0 | 0 0 0 0 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 603 +72 36 0 | 0 0 0 0 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 647 +74 36 0 | 0 0 0 0 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 692 +76 36 0 | 0 0 0 0 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 738 +78 37 0 | 0 0 0 0 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 784 +79 37 0 | 0 0 0 0 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 831 +81 37 0 | 0 0 0 0 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 878 +82 37 0 | 0 0 0 0 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 926 +84 38 0 | 0 0 0 0 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 974 +85 38 0 | 0 0 0 0 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1022 +86 38 0 | 0 0 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1071 +88 38 0 | 0 0 0 0 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1168 +89 38 0 | 0 0 0 0 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1266 +90 39 0 | 0 0 0 0 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1365 +91 40 0 | 0 0 0 0 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1464 +92 40 0 | 0 0 0 0 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1563 +92 40 0 | 0 0 0 0 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1663 +93 42 0 | 0 0 0 0 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 1762 +93 40 0 | 0 0 0 0 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 1862 +94 42 0 | 0 0 0 0 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 1962 +94 43 0 | 0 0 0 0 0
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 2062 +95 45 0 | 0 0 0 0 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 2161 +94 0 0 | 0 0 0 0 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 2261 +94 0 0 | 0 0 0 0 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 2361 +94 0 0 | 0 0 0 0 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 2461 +94 0 0 | 0 0 0 0 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 2561 +95 0 0 | 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 2661 +95 0 0 | 0 0 0 0 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 2761 +95 0 0 | 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 2861 +95 0 0 | 0 0 0 0 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 2961 +95 0 0 | 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 3061 +95 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1730 | TOTAL PUT 1730 21939 +59
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1730 38086 +59
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1348 -96 37 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 1299 -95 38 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 1249 -96 36 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 1200 -95 37 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 1151 -95 37 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 1102 -95 36 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 1053 -96 36 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 1005 -95 36 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 958 -94 36 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 910 -94 36 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 864 -93 36 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 818 -92 36 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 772 -92 35 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 728 -91 35 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 684 -90 35 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 641 -89 35 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 600 -87 35 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 559 -86 34 0 | 0 0 0 0 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 520 -85 34 0 | 266 266 0 28 0
JUL-24 3550 C 0 0 0 0 0 | 0 0 0 482 -83 34 0 | 236 236 0 10 0
JUL-24 3600 C 0 0 0 0 0 | 0 0 0 446 -80 34 0 | 0 0 0 0 0
JUL-24 3650 C 0 0 0 0 0 | 0 0 0 411 -78 34 0 | 0 0 0 0 0
JUL-24 3700 C 0 0 0 0 0 | 0 0 0 377 -76 34 0 | 0 0 0 0 0
JUL-24 3750 C 0 0 0 0 0 | 0 0 0 345 -74 34 0 | 0 0 0 0 0
JUL-24 3800 C 0 0 0 0 0 | 0 0 0 315 -71 33 0 | 288 130 0 6 0
JUL-24 3850 C 0 0 0 0 0 | 0 0 0 284 -71 33 0 | 0 0 0 0 0
JUL-24 3900 C 0 0 0 0 0 | 0 0 0 258 -67 33 0 | 0 0 0 0 0
JUL-24 3950 C 0 0 0 0 0 | 0 0 0 234 -59 33 0 | 92 92 0 34 0
JUL-24 4000 C 0 0 0 0 0 | 0 0 0 212 -56 33 0 | 0 0 0 0 0
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 191 -53 33 0 | 0 0 0 600 0
JUL-24 4100 C 0 0 0 0 0 | 0 0 0 173 -49 33 0 | 0 0 0 0 0
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 156 -46 33 0 | 195 193 0 75 0
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 141 -42 34 0 | 177 176 0 3150 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 127 -40 34 0 | 50 50 0 26 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 115 -36 34 0 | 0 0 0 0 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 103 -34 34 0 | 0 0 0 0 0
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 93 -32 34 0 | 0 0 0 0 0
JUL-24 4450 C 0 0 0 0 0 | 0 0 0 83 -30 34 0 | 0 0 0 900 0
JUL-24 4500 C 0 0 0 0 0 | 0 0 0 75 -27 35 0 | 0 0 0 0 0
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 67 -25 35 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 59 -24 35 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 53 -22 35 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 47 -21 35 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 42 -19 35 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 37 -18 35 0 | 0 0 0 0 0
JUL-24 4850 C - - - - - | 0 0 0 33 - 35 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4829 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 0 0 0 0 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 3 +1 37 0 | 0 0 0 0 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 4 +1 37 0 | 0 0 0 0 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 5 +1 36 0 | 0 0 0 0 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 6 0 36 0 | 0 0 0 0 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 9 +2 37 0 | 0 0 0 0 0
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 11 +2 36 0 | 46 46 0 34 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 14 +2 36 0 | 0 0 0 0 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 17 +2 36 0 | 0 0 0 0 0
JUL-24 3150 P 0 0 0 0 0 | 0 0 0 21 +3 36 0 | 0 0 0 0 0
JUL-24 3200 P 0 0 0 0 0 | 0 0 0 26 +4 36 0 | 0 0 0 0 0
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 31 +5 35 0 | 0 0 0 0 0
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 36 +5 35 0 | 0 0 0 0 0
JUL-24 3350 P 0 0 0 0 0 | 0 0 0 43 +7 34 0 | 0 0 0 0 0
JUL-24 3400 P 0 0 0 0 0 | 0 0 0 51 +8 34 0 | 137 48 0 3148 0
JUL-24 3450 P 0 0 0 0 0 | 0 0 0 60 +9 34 0 | 0 0 0 0 0
JUL-24 3500 P 0 0 0 0 0 | 0 0 0 71 +11 34 0 | 180 180 0 67 0
JUL-24 3550 P 0 0 0 0 0 | 0 0 0 83 +13 34 0 | 224 203 0 111 0
JUL-24 3600 P 0 0 0 0 0 | 0 0 0 96 +15 34 0 | 251 229 0 117 0
JUL-24 3650 P 0 0 0 0 0 | 0 0 0 111 +18 33 0 | 190 181 0 140 0
JUL-24 3700 P 0 0 0 0 0 | 0 0 0 127 +20 33 0 | 211 176 0 444 0
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 145 +23 33 0 | 0 0 0 0 0
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 165 +25 33 0 | 0 0 0 0 0
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 187 +29 33 0 | 0 0 0 0 0
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 211 +32 33 0 | 0 0 0 0 0
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 237 +35 33 0 | 0 0 0 0 0
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 265 +39 33 0 | 0 0 0 0 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 296 +44 33 0 | 0 0 0 0 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 328 +48 34 0 | 0 0 0 0 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 359 +50 33 0 | 0 0 0 0 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 394 +53 34 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 430 +56 34 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 467 +58 34 0 | 0 0 0 0 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 505 +61 34 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 544 +63 34 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 584 +65 34 0 | 0 0 0 0 0
JUL-24 4500 P 0 0 0 0 0 | 0 0 0 626 +68 34 0 | 0 0 0 0 0
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 668 +70 34 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 711 +72 35 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 754 +74 35 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 799 +76 35 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 843 +77 35 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 889 +79 35 0 | 0 0 0 0 0
JUL-24 4850 P - - - - - | 0 0 0 935 - 35 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4061 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8890 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 C 0 0 0 0 0 | 0 0 0 1364 -95 37 0 | 0 0 0 0 0
AUG-24 2650 C 0 0 0 0 0 | 0 0 0 1315 -95 37 0 | 0 0 0 0 0
AUG-24 2700 C 0 0 0 0 0 | 0 0 0 1266 -95 37 0 | 0 0 0 0 0
AUG-24 2750 C 0 0 0 0 0 | 0 0 0 1218 -94 37 0 | 0 0 0 0 0
AUG-24 2800 C 0 0 0 0 0 | 0 0 0 1169 -95 36 0 | 0 0 0 0 0
AUG-24 2850 C 0 0 0 0 0 | 0 0 0 1122 -93 36 0 | 0 0 0 0 0
AUG-24 2900 C 0 0 0 0 0 | 0 0 0 1074 -94 36 0 | 0 0 0 0 0
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 1027 -93 36 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 981 -92 36 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 935 -92 35 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 890 -91 35 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 846 -90 35 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 802 -89 35 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 759 -88 35 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 717 -87 35 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 677 -85 35 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 637 -84 34 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 598 -83 34 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 560 -82 34 0 | 0 0 0 0 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 524 -80 34 0 | 0 0 0 0 0
AUG-24 3600 C 0 0 0 0 0 | 0 0 0 489 -78 34 0 | 0 0 0 0 0
AUG-24 3650 C 0 0 0 0 0 | 0 0 0 455 -76 34 0 | 0 0 0 0 0
AUG-24 3700 C 0 0 0 0 0 | 0 0 0 422 -74 33 0 | 0 0 0 0 0
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 391 -72 33 0 | 0 0 0 0 0
AUG-24 3800 C 0 0 0 0 0 | 0 0 0 361 -70 33 0 | 0 0 0 0 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 331 -69 33 0 | 0 0 0 0 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 306 -65 33 0 | 0 0 0 0 0
AUG-24 3950 C 0 0 0 0 0 | 0 0 0 281 -60 33 0 | 0 0 0 0 0
AUG-24 4000 C 0 0 0 0 0 | 0 0 0 258 -57 33 0 | 0 0 0 0 0
AUG-24 4050 C 0 0 0 0 0 | 0 0 0 237 -54 33 0 | 0 0 0 0 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 217 -52 33 0 | 0 0 0 0 0
AUG-24 4150 C 0 0 0 0 0 | 0 0 0 199 -48 33 0 | 0 0 0 0 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 182 -46 33 0 | 0 0 0 0 0
AUG-24 4250 C 0 0 0 0 0 | 0 0 0 167 -43 33 0 | 0 0 0 0 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 153 -40 33 0 | 0 0 0 300 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 140 -38 33 0 | 0 0 0 0 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 128 -36 34 0 | 0 0 0 0 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 117 -33 34 0 | 0 0 0 0 0
AUG-24 4500 C 0 0 0 0 0 | 0 0 0 107 -31 34 0 | 0 0 0 0 0
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 97 -30 34 0 | 0 0 0 0 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 89 -27 34 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 81 -26 34 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 73 -25 34 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 67 -22 34 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 61 -21 34 0 | 0 0 0 0 0
AUG-24 4850 C - - - - - | 0 0 0 55 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 300 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 P 0 0 0 0 0 | 0 0 0 4 +1 37 0 | 0 0 0 0 0
AUG-24 2650 P 0 0 0 0 0 | 0 0 0 5 +1 37 0 | 0 0 0 0 0
AUG-24 2700 P 0 0 0 0 0 | 0 0 0 6 +1 37 0 | 0 0 0 0 0
AUG-24 2750 P 0 0 0 0 0 | 0 0 0 8 +2 37 0 | 0 0 0 0 0
AUG-24 2800 P 0 0 0 0 0 | 0 0 0 9 +1 36 0 | 0 0 0 0 0
AUG-24 2850 P 0 0 0 0 0 | 0 0 0 12 +3 36 0 | 0 0 0 0 0
AUG-24 2900 P 0 0 0 0 0 | 0 0 0 14 +2 36 0 | 0 0 0 0 0
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 18 +4 36 0 | 0 0 0 0 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 22 +5 36 0 | 0 0 0 0 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 26 +4 36 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 30 +4 35 0 | 0 0 0 0 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 35 +4 35 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 41 +5 35 0 | 0 0 0 0 0
AUG-24 3250 P 0 0 0 0 0 | 0 0 0 48 +7 35 0 | 0 0 0 0 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 56 +8 34 0 | 0 0 0 0 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 65 +10 34 0 | 0 0 0 0 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 74 +11 34 0 | 0 0 0 0 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 85 +12 34 0 | 0 0 0 0 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 97 +14 34 0 | 0 0 0 0 0
AUG-24 3550 P 0 0 0 0 0 | 0 0 0 110 +15 33 0 | 0 0 0 0 0
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 125 +18 33 0 | 0 0 0 0 0
AUG-24 3650 P 0 0 0 0 0 | 0 0 0 141 +20 33 0 | 0 0 0 0 0
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 159 +22 33 0 | 0 0 0 300 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 178 +25 33 0 | 0 0 0 0 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 198 +27 33 0 | 0 0 0 0 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 220 +29 33 0 | 0 0 0 0 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 244 +32 33 0 | 0 0 0 0 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 270 +35 33 0 | 0 0 0 0 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 297 +38 33 0 | 0 0 0 0 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 329 +44 33 0 | 0 0 0 0 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 359 +47 33 0 | 0 0 0 0 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 392 +47 33 0 | 0 0 0 0 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 423 +50 33 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 458 +53 33 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 493 +55 33 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 530 +58 33 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 568 +61 34 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 606 +62 34 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 646 +65 34 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 686 +67 34 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 727 +68 34 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 769 +70 34 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 812 +72 34 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 855 +74 34 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 899 +76 34 0 | 0 0 0 0 0
AUG-24 4850 P - - - - - | 0 0 0 943 - 34 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 300 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1629 -94 38 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1579 -95 36 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1530 -95 36 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1481 -94 36 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1433 -94 37 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1384 -94 36 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 1336 -93 36 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 1288 -93 36 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 1241 -92 36 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 1194 -92 36 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 1147 -92 36 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 1101 -91 35 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 1056 -90 35 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 1011 -90 35 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 967 -89 35 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 923 -88 35 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 880 -87 35 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 838 -86 35 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 797 -85 35 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 757 -84 34 0 | 389 312 0 278 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 718 -82 34 0 | 336 273 0 486 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 679 -81 34 0 | 411 255 0 828 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 642 -80 34 0 | 398 238 0 826 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 606 -78 34 0 | 338 265 0 5384 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 571 -76 34 0 | 316 236 0 359 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 537 -74 34 0 | 291 280 0 1023 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 504 -73 33 0 | 369 259 0 56 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 472 -71 33 0 | 359 199 0 112 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 442 -69 33 0 | 345 133 0 145 0
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 412 -67 33 0 | 348 143 0 1433 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 382 -67 33 0 | 286 106 0 158 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 357 -63 33 0 | 331 144 0 1172 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 332 -58 33 0 | 272 272 0 10 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 308 -56 32 0 | 349 86 0 2162 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 286 -53 32 0 | 325 313 0 106 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 265 -53 32 0 | 249 100 0 2136 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 247 -49 33 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 230 -46 33 0 | 92 92 0 16 0
SEP-24 4250 C 0 0 0 0 0 | 235 235 233 214 -44 33 45 | 235 63 45 82 +45
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 198 -42 33 0 | 79 78 0 2100 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 183 -40 33 0 | 462 86 0 14 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 171 -35 33 0 | 453 88 0 1044 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 158 -33 33 0 | 430 106 0 89 0
SEP-24 4500 C 0 0 0 0 0 | 167 167 167 146 -35 33 23 | 414 72 23 1693 +23
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 134 -34 33 0 | 396 383 0 240 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 125 -30 33 0 | 366 84 0 191 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 116 -28 34 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 106 -27 33 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 98 -27 34 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 92 -23 34 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 85 -22 34 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 77 -22 34 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 73 -19 34 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 68 -16 34 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 58 -14 35 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 49 -13 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 68 | TOTAL CALL 68 24026 +68
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 3 +1 36 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 4 +1 36 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 5 +1 36 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 7 +1 37 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 8 +1 36 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 10 +2 36 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 12 +2 36 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 15 +3 36 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 18 +3 36 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 21 +3 36 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 25 +4 35 0 | 243 90 0 548 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 31 +6 36 0 | 159 100 0 200 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 35 +5 35 0 | 238 96 0 189 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 41 +5 35 0 | 319 131 0 344 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 46 +6 35 0 | 326 75 0 1392 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 53 +6 35 0 | 293 56 0 333 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 62 +8 35 0 | 318 64 0 916 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 70 +8 34 0 | 361 69 0 742 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 78 +9 34 0 | 388 78 0 5559 0
SEP-24 3350 P 0 0 0 0 0 | 90 90 90 89 +11 34 30 | 420 89 30 739 +30
SEP-24 3400 P 0 0 0 0 0 | 101 101 101 100 +12 34 15 | 449 99 15 1518 +15
SEP-24 3450 P 0 0 0 0 0 | 114 114 114 113 +14 34 112 | 433 114 112 811 +112
SEP-24 3500 P 0 0 0 0 0 | 116 116 116 126 +15 33 61 | 484 116 61 2434 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 141 +16 33 0 | 470 144 0 457 0
SEP-24 3600 P 0 0 0 0 0 | 158 158 158 156 +18 33 30 | 568 158 30 1084 +30
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 174 +20 33 0 | 387 275 0 198 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 191 +20 33 0 | 371 273 0 1918 0
SEP-24 3750 P 0 0 0 0 0 | 213 213 213 211 +23 33 30 | 400 213 30 193 +30
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 233 +24 33 0 | 530 277 0 844 0
SEP-24 3850 P 0 0 0 0 0 | 257 258 257 258 +30 33 60 | 353 257 60 208 +60
SEP-24 3900 P 0 0 0 0 0 | 276 283 276 283 +33 33 154 | 385 276 154 538 +154
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 304 +32 32 0 | 418 292 0 212 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 331 +34 32 0 | 414 315 0 532 0
SEP-24 4050 P 0 0 0 0 0 | 336 336 336 363 +42 33 113 | 344 336 113 160 +113
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 390 +43 33 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 422 +44 33 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 458 +50 33 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 489 +50 33 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 523 +53 33 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 559 +56 33 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 596 +58 33 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 633 +60 33 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 672 +63 33 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 711 +64 34 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 751 +66 34 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 791 +68 34 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 832 +69 34 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 874 +71 34 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 917 +73 34 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 960 +75 34 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1003 +76 34 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1047 +77 34 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1092 +79 34 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1182 +81 35 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1273 +82 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 605 | TOTAL PUT 605 22465 +544
| MONTH PUT/CALL RATIO 8.89
| MONTH TOTAL 673 46491 +612
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1683 -96 36 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1635 -96 36 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1588 -95 36 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1541 -95 36 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1494 -94 36 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1447 -95 36 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1401 -94 36 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1356 -93 36 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1311 -93 35 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1266 -93 35 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1222 -92 35 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 1179 -91 35 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 1136 -91 35 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 1094 -90 35 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 1053 -88 35 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 1012 -88 35 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 972 -87 34 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 933 -86 34 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 895 -84 34 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 857 -84 34 0 | 0 0 0 0 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 820 -83 34 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 785 -81 34 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 749 -80 34 0 | 597 428 0 143 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 715 -79 34 0 | 430 409 0 176 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 682 -77 33 0 | 541 385 0 135 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 650 -75 33 0 | 456 381 0 115 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 618 -74 33 0 | 362 361 0 460 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 588 -72 33 0 | 342 324 0 60 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 558 -71 33 0 | 389 320 0 57 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 530 -69 33 0 | 370 362 0 1044 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 504 -66 33 0 | 343 271 0 43 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 476 -65 33 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 453 -56 33 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 423 -59 32 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 405 -56 33 0 | 436 430 0 47 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 382 -49 32 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 362 -50 32 0 | 249 249 0 16 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 342 -49 32 0 | 531 531 0 10 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 326 -42 33 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 306 -44 33 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 289 -43 33 0 | 190 190 0 7 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 273 -41 33 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 258 -40 33 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 244 -39 33 0 | 225 225 0 32 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 231 -35 33 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 218 -34 33 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 207 -32 33 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 195 -31 33 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 184 -32 33 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 174 -31 33 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 164 -30 33 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 156 -29 33 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 147 -25 33 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 138 -23 33 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 109 -16 33 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 86 -12 34 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 67 -9 34 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 53 -6 34 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 42 -4 34 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 33 -2 34 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 26 -1 34 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 20 -1 34 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 16 0 35 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 13 +1 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3697 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 11 +1 36 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 13 +1 36 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 16 +2 36 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 19 +2 36 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 22 +3 36 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 25 +2 36 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 29 +3 36 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 34 +4 36 0 | 0 0 0 0 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 39 +4 35 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 44 +4 35 0 | 0 0 0 0 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 50 +5 35 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 57 +6 35 0 | 0 0 0 0 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 66 +8 35 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 72 +7 35 0 | 179 179 0 2241 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 82 +7 35 0 | 201 192 0 155 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 90 +7 35 0 | 285 215 0 1009 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 98 +7 34 0 | 254 229 0 132 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 110 +12 34 0 | 282 248 0 231 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 121 +11 34 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 132 +11 34 0 | 326 291 0 878 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 144 +12 33 0 | 333 300 0 129 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 162 +18 34 0 | 366 298 0 274 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 174 +16 33 0 | 392 317 0 272 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 192 +20 33 0 | 422 344 0 251 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 206 +19 33 0 | 401 394 0 229 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 224 +20 33 0 | 421 356 0 714 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 245 +24 33 0 | 402 387 0 99 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 265 +25 33 0 | 429 349 0 127 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 286 +28 33 0 | 457 457 0 30 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 307 +30 33 0 | 486 394 0 1038 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 331 +32 33 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 355 +36 33 0 | 387 381 0 89 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 377 +32 32 0 | 475 409 0 69 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 405 +37 33 0 | 519 388 0 54 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 431 +37 32 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 459 +35 32 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 492 +43 33 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 519 +41 32 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 549 +45 32 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 582 +47 32 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 615 +49 32 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 649 +50 32 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 688 +56 33 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 724 +58 33 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 760 +60 33 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 797 +62 33 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 835 +64 33 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 874 +67 33 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 913 +68 33 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 952 +69 33 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 992 +71 33 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1033 +73 33 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1074 +74 33 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1116 +76 33 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1287 +81 33 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1464 +85 34 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1645 +88 34 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1831 +91 34 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2020 +93 34 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2211 +95 34 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2404 +96 34 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2598 +96 34 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 2794 +97 35 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 2991 +98 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 8493 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 12190 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 1561 -95 35 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1516 -95 35 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1472 -94 35 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1428 -93 35 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1384 -93 35 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1341 -92 35 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1299 -91 35 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1257 -91 34 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1216 -90 34 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 1176 -89 34 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 1136 -88 34 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 1097 -87 34 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 1058 -86 34 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 1021 -85 34 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 984 -83 34 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 947 -83 33 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 912 -81 33 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 877 -80 33 0 | 0 0 0 200 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 843 -79 33 0 | 0 0 0 0 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 809 -78 33 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 777 -76 33 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 745 -75 33 0 | 0 0 0 0 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 714 -74 33 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 684 -72 32 0 | 0 0 0 0 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 655 -70 32 0 | 0 0 0 0 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 626 -69 32 0 | 0 0 0 0 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 596 -70 32 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 568 -69 32 0 | 0 0 0 0 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 546 -57 32 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 520 -57 32 0 | 0 0 0 0 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 496 -61 32 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 474 -53 32 0 | 530 530 0 10 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 455 -51 32 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 430 -57 32 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 410 -52 31 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 396 -43 32 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 373 -53 32 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 357 -49 32 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 340 -47 32 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 324 -45 32 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 311 -41 32 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 295 -44 32 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 287 -36 32 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 268 -38 32 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 258 -36 32 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 244 -36 32 0 | 0 0 0 0 0
MAR-25 4850 C - - - - - | 0 0 0 235 - 32 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 210 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 39 +4 35 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 44 +4 35 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 50 +5 35 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 56 +6 35 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 62 +6 35 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 69 +7 35 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 77 +8 35 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 85 +8 34 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 93 +8 34 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 103 +9 34 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 113 +7 34 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 123 +7 34 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 135 +9 34 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 146 +8 33 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 158 +9 33 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 172 +9 33 0 | 0 0 0 0 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 186 +10 33 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 201 +11 33 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 219 +14 33 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 237 +16 33 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 252 +23 33 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 270 +24 32 0 | 0 0 0 0 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 292 +26 33 0 | 0 0 0 0 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 312 +28 32 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 332 +26 32 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 358 +32 33 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 381 +33 32 0 | 463 461 0 14 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 403 +33 32 0 | 477 456 0 188 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 430 +34 32 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 452 +33 32 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 473 +26 32 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 502 +31 32 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 530 +45 32 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 560 +46 32 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 591 +48 32 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 622 +49 32 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 654 +50 32 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 686 +50 32 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 720 +52 32 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 754 +53 32 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 788 +53 32 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 824 +55 32 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 860 +56 32 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 896 +56 32 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 933 +57 32 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 971 +59 32 0 | 0 0 0 0 0
MAR-25 4850 P - - - - - | 0 0 0 1009 - 32 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 456 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 666 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1809 -95 37 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1719 -94 37 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1631 -94 37 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1545 -93 36 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1461 -92 36 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1379 -91 36 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1299 -89 35 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1222 -88 35 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1147 -86 35 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1074 -84 35 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1004 -82 34 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 936 -81 34 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 871 -79 34 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 809 -76 33 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 750 -74 33 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 693 -71 33 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 639 -69 32 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 587 -67 32 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 538 -64 32 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 497 -57 32 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 458 -54 32 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 421 -52 32 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 387 -49 32 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 355 -47 32 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 326 -44 32 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 299 -41 32 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 273 -39 31 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 250 -37 31 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 208 -33 31 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 173 -28 31 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 143 -25 31 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 118 -21 31 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 97 -18 31 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 79 -16 31 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 65 -13 31 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 53 -11 31 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 43 -10 31 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 35 -8 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 42 +3 37 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 52 +4 37 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 64 +4 37 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 78 +5 36 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 94 +6 36 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 112 +7 36 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 132 +9 35 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 155 +10 35 0 | 215 200 0 1000 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 180 +12 35 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 207 +14 35 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 237 +16 34 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 269 +17 34 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 304 +19 34 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 342 +22 33 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 383 +24 33 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 426 +27 33 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 472 +29 32 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 520 +31 32 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 571 +34 32 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 630 +41 32 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 691 +44 32 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 754 +46 32 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 820 +49 32 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 888 +51 32 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 959 +54 32 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1032 +57 32 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1106 +59 31 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1183 +61 31 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1341 +65 31 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1506 +70 31 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1676 +73 31 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1851 +77 31 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2030 +80 31 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2212 +82 31 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2398 +85 31 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2586 +87 31 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2776 +88 31 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2968 +90 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1000 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1847 -95 33 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1760 -94 33 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1676 -92 33 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1594 -91 33 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1514 -90 33 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1436 -89 33 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1361 -88 33 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1289 -86 33 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1219 -84 33 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1152 -82 32 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1088 -80 32 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1026 -78 32 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 967 -76 32 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 910 -74 32 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 856 -72 32 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 805 -69 32 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 756 -67 32 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 709 -65 32 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 665 -63 32 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 625 -58 32 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 587 -56 32 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 551 -55 32 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 518 -52 32 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 486 -50 32 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 457 -48 32 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 429 -46 32 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 402 -44 32 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 378 -42 32 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 333 -38 32 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 293 -35 32 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 258 -32 32 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 228 -29 32 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 201 -26 32 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 177 -24 32 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 156 -22 32 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 138 -20 33 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 122 -18 33 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 108 -17 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 53 +4 33 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 66 +5 33 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 82 +7 33 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 100 +8 33 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 120 +9 33 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 142 +10 33 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 167 +11 33 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 195 +13 33 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 225 +15 33 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 258 +17 32 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 294 +19 32 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 332 +21 32 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 373 +23 32 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 416 +25 32 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 462 +27 32 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 511 +30 32 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 562 +32 32 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 615 +34 32 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 671 +36 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 731 +41 32 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 793 +43 32 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 857 +44 32 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 924 +47 32 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 992 +49 32 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1063 +51 32 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1135 +53 32 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1208 +55 32 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1284 +57 32 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1439 +61 32 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1599 +64 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1764 +67 32 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1934 +70 32 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2107 +73 32 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2283 +75 32 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2462 +77 32 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2644 +79 33 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 2828 +81 33 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3014 +82 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1929 -94 33 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1846 -94 33 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1766 -92 33 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1687 -92 33 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1611 -90 33 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1537 -89 33 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1466 -87 33 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1397 -86 33 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1330 -85 33 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1266 -83 32 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1204 -81 32 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1145 -79 32 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1087 -78 32 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1032 -76 32 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 980 -73 32 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 929 -72 32 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 881 -70 32 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 834 -68 32 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 790 -66 32 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 750 -62 32 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 712 -60 32 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 676 -58 32 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 642 -56 32 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 609 -55 32 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 578 -53 32 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 549 -51 32 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 521 -49 32 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 495 -47 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 82 +6 33 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 99 +6 33 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 119 +8 33 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 140 +8 33 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 164 +10 33 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 190 +11 33 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 219 +13 33 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 250 +14 33 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 283 +15 33 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 319 +17 32 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 357 +19 32 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 398 +21 32 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 440 +22 32 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 485 +24 32 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 533 +27 32 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 582 +28 32 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 634 +30 32 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 687 +32 32 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 743 +34 32 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 803 +38 32 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 865 +40 32 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 929 +42 32 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 995 +44 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1062 +45 32 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1131 +47 32 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1202 +49 32 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1274 +51 32 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1348 +53 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 39.11
MARKET TOTAL 2728 117838 +779
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED