HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C AUG-24 18000 492 245 20 267 169 210 +72
P SEP-24 14400 400 9 23 20 20 736 -5
C AUG-24 17900 347 280 20 304 169 193 +78
C AUG-24 17800 337 319 20 345 181 769 +85
C AUG-24 17700 312 363 20 393 214 856 +92
C AUG-24 17500 306 466 19 499 287 558 +103
C SEP-24 18100 300 381 20 0 0 508 +74
P SEP-24 17100 300 335 20 0 0 311 -100
C AUG-24 17400 292 525 19 560 334 490 +110
C AUG-24 17600 292 412 20 443 250 712 +95
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 C 0 0 0 0 0 | 0 0 0 4783 +221 0 0 | 0 0 0 0 0
AUG-24 13000 C 0 0 0 0 0 | 0 0 0 4683 +221 0 0 | 0 0 0 0 0
AUG-24 13100 C 0 0 0 0 0 | 0 0 0 4583 +221 0 0 | 0 0 0 0 0
AUG-24 13200 C 0 0 0 0 0 | 0 0 0 4483 +221 0 0 | 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0 | 0 0 0 4383 +221 0 0 | 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0 | 0 0 0 4283 +221 0 0 | 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 4183 +221 0 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 4083 +221 0 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 3983 +221 0 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3883 +221 0 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3783 +221 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3683 +221 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3583 +221 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3483 +221 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3383 +220 0 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3283 +220 0 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3183 +220 0 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3083 +220 0 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2983 +219 0 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2883 +219 0 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2783 +218 0 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2684 +218 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2584 +217 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2484 +216 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2385 +215 22 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2285 +213 21 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2186 +212 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2088 +211 22 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1989 +208 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1891 +206 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1794 +203 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1697 +200 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1601 +196 21 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1506 +192 21 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1413 +189 21 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1320 +183 21 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1230 +178 21 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1141 +173 20 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1054 +166 20 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 970 +160 20 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 889 +172 20 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 810 +165 20 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 735 +156 20 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 658 +133 20 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 495 626 384 589 +120 20 240 | 626 384 240 440 +240
AUG-24 17400 C 0 0 0 0 0 | 427 560 334 525 +110 19 292 | 560 334 292 490 +290
AUG-24 17500 C 0 0 0 0 0 | 387 499 287 466 +103 19 306 | 578 287 306 558 +290
AUG-24 17600 C 0 0 0 0 0 | 338 443 250 412 +95 20 292 | 554 250 292 712 +290
AUG-24 17700 C 0 0 0 0 0 | 292 393 214 363 +92 20 312 | 579 214 312 856 +117
AUG-24 17800 C 0 0 0 0 0 | 253 345 181 319 +85 20 337 | 586 181 337 769 +178
AUG-24 17900 C 0 0 0 0 0 | 169 304 169 280 +78 20 347 | 580 169 347 193 -147
AUG-24 18000 C 0 0 0 0 0 | 169 267 169 245 +72 20 492 | 540 167 492 210 -360
AUG-24 18100 C 0 0 0 0 0 | 121 234 121 214 +65 20 199 | 474 121 199 198 -118
AUG-24 18200 C 0 0 0 0 0 | 128 206 125 187 +60 20 214 | 465 125 214 108 -132
AUG-24 18300 C 0 0 0 0 0 | 86 178 86 163 +56 21 197 | 444 86 197 70 -102
AUG-24 18400 C 0 0 0 0 0 | 82 147 82 141 +49 21 45 | 411 82 45 47 -5
AUG-24 18500 C 0 0 0 0 0 | 72 133 62 122 +45 21 75 | 377 62 75 1475 0
AUG-24 18600 C 0 0 0 0 0 | 83 87 83 105 +39 21 44 | 761 68 44 159 -1
AUG-24 18700 C 0 0 0 0 0 | 71 74 71 90 +34 21 53 | 272 56 53 169 +36
AUG-24 18800 C 0 0 0 0 0 | 34 72 34 78 +32 22 101 | 302 34 101 244 +27
AUG-24 18900 C 0 0 0 0 0 | 54 56 54 66 +27 22 19 | 236 44 19 143 0
AUG-24 19000 C 0 0 0 0 0 | 32 47 32 57 +25 22 107 | 595 32 107 1400 -100
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 49 +23 22 0 | 199 72 0 119 0
AUG-24 19200 C 0 0 0 0 0 | 32 41 30 42 +21 22 29 | 171 25 29 58 -7
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 36 +19 22 0 | 146 18 0 60 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 31 +17 23 0 | 534 94 0 184 0
AUG-24 19500 C 0 0 0 0 0 | 22 25 22 27 +16 23 14 | 680 22 14 63 0
AUG-24 19600 C 0 0 0 0 0 | 16 16 16 23 +14 23 7 | 325 16 7 61 -7
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 20 +13 23 0 | 398 86 0 191 0
AUG-24 19800 C 0 0 0 0 0 | 11 11 11 17 +11 24 7 | 396 11 7 218 -7
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 15 +11 24 0 | 366 366 0 5 0
AUG-24 20000 C 0 0 0 0 0 | 7 7 7 13 +10 24 7 | 7 7 7 7 +7
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 10 +8 25 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 7 +6 25 0 | 311 311 0 1 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 5 +4 25 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3736 | TOTAL CALL 3736 9208 +489
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 10 9 0 60 0
AUG-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 7 7 0 7 0
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 7 7 0 27 0
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 8 8 0 102 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 27 150 | 0 0 150 220 +70
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 0 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 1 -5 21 0 | 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 2 -6 22 0 | 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 3 -7 22 0 | 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 4 -8 22 0 | 33 33 0 30 0
AUG-24 15600 P 0 0 0 0 0 | 16 16 16 5 -11 22 14 | 16 16 14 14 +14
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 7 -12 22 0 | 0 0 0 0 0
AUG-24 15800 P 0 0 0 0 0 | 21 21 18 9 -15 21 35 | 21 18 35 35 +35
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 11 -18 21 0 | 0 0 0 0 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 14 -22 21 0 | 39 36 0 200 0
AUG-24 16100 P 0 0 0 0 0 | 38 38 34 19 -24 21 38 | 38 34 38 38 +38
AUG-24 16200 P 0 0 0 0 0 | 54 54 48 24 -28 21 14 | 95 48 14 12 +8
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 30 -31 21 0 | 109 36 0 29 0
AUG-24 16400 P 0 0 0 0 0 | 39 39 39 38 -35 21 7 | 124 38 7 12 -2
AUG-24 16500 P 0 0 0 0 0 | 68 68 49 46 -41 20 112 | 134 49 112 124 +95
AUG-24 16600 P 0 0 0 0 0 | 95 95 64 56 -47 20 68 | 159 64 68 64 +44
AUG-24 16700 P 0 0 0 0 0 | 114 114 92 69 -53 20 59 | 158 72 59 128 +43
AUG-24 16800 P 0 0 0 0 0 | 151 151 78 84 -60 20 45 | 177 78 45 451 +18
AUG-24 16900 P 0 0 0 0 0 | 160 183 105 102 -69 20 67 | 223 56 67 175 +49
AUG-24 17000 P 0 0 0 0 0 | 180 180 142 123 -75 20 163 | 259 66 163 633 +150
AUG-24 17100 P 0 0 0 0 0 | 251 251 169 147 -88 20 83 | 294 77 83 529 +29
AUG-24 17200 P 0 0 0 0 0 | 178 178 178 174 -93 20 4 | 315 109 4 184 0
AUG-24 17300 P 0 0 0 0 0 | 281 315 250 205 -101 19 11 | 367 139 11 158 +3
AUG-24 17400 P 0 0 0 0 0 | 319 388 242 241 -110 19 13 | 409 165 13 164 +1
AUG-24 17500 P 0 0 0 0 0 | 417 426 329 282 -119 19 7 | 426 192 7 124 0
AUG-24 17600 P 0 0 0 0 0 | 364 380 331 327 -126 19 8 | 447 217 8 20 0
AUG-24 17700 P 0 0 0 0 0 | 418 434 358 378 -133 20 43 | 528 262 43 126 +14
AUG-24 17800 P 0 0 0 0 0 | 495 495 480 434 -139 20 25 | 593 259 25 48 +25
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 495 -150 20 0 | 644 301 0 48 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 563 -154 20 0 | 651 338 0 297 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 632 -159 20 0 | 689 418 0 138 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 702 -166 20 0 | 638 405 0 18 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 780 -169 21 0 | 687 436 0 10 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 859 -172 21 75 | 0 0 75 185 +35
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 940 -176 21 0 | 703 657 0 26 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1023 -181 21 0 | 471 471 0 5 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1109 -184 21 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1196 -187 22 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1285 -190 22 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1375 -194 22 0 | 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1467 -196 22 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1560 -199 22 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1654 -201 23 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1749 -202 23 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1844 -205 23 0 | 937 937 0 1 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1940 -207 23 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2037 -208 23 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2134 -210 24 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2231 -211 24 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2329 -213 24 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2526 -214 24 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2724 -215 25 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2922 -217 25 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3121 -217 26 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3320 -218 26 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3519 -219 26 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3719 -219 27 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3918 -220 27 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4118 -220 28 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4318 -220 29 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4517 -221 0 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4717 -221 0 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4917 -221 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5117 -221 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5317 -221 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5517 -221 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5717 -221 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5917 -221 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1041 | TOTAL PUT 1041 4442 +669
| MONTH PUT/CALL RATIO 0.27
| MONTH TOTAL 4777 13650 +1158
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5643 +223 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5543 +223 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5443 +223 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5343 +223 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5243 +223 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5143 +223 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5043 +223 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4943 +222 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4843 +222 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4743 +222 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4643 +222 0 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4544 +223 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4444 +222 25 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4344 +222 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4244 +222 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4144 +221 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4045 +222 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3945 +221 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3846 +221 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3746 +220 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3647 +220 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3548 +219 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3449 +219 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3350 +218 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3251 +217 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3153 +216 23 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3055 +215 23 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2957 +214 22 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2859 +212 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2762 +211 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2666 +210 22 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2569 +207 22 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2474 +206 22 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2379 +204 22 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2285 +202 22 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2192 +199 22 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2099 +196 21 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2008 +194 21 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1917 +190 21 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1828 +187 21 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1740 +184 21 0 | 0 0 0 700 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1653 +179 21 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1568 +176 21 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1484 +171 21 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1403 +168 21 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1323 +163 21 0 | 0 0 0 100 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1244 +157 20 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1168 +152 20 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1094 +147 20 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1022 +159 20 0 | 838 838 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 953 +153 20 0 | 809 809 0 905 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 886 +147 20 0 | 1082 1082 0 6 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 829 +134 20 0 | 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 756 +119 20 0 | 737 737 0 50 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 697 +111 20 0 | 1663 1663 0 5 0
SEP-24 17500 C 0 0 0 0 0 | 493 523 493 642 +103 19 4 | 1600 493 4 117 +4
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 590 +98 19 0 | 1539 525 0 19 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 542 +92 19 0 | 607 607 0 4 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 497 +89 19 0 | 555 555 0 4 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 456 +84 20 0 | 831 520 0 12 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 417 +79 20 0 | 554 370 0 1528 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 381 +74 20 300 | 606 490 300 508 +300
SEP-24 18200 C 0 0 0 0 0 | 321 321 321 348 +70 20 3 | 346 273 3 1262 0
SEP-24 18300 C 0 0 0 0 0 | 292 292 288 318 +66 20 8 | 422 280 8 21 0
SEP-24 18400 C 0 0 0 0 0 | 229 266 229 289 +61 20 26 | 365 229 26 25 +11
SEP-24 18500 C 0 0 0 0 0 | 216 236 216 263 +57 20 8 | 471 216 8 334 +4
SEP-24 18600 C 0 0 0 0 0 | 239 245 234 239 +54 20 175 | 793 234 175 190 +155
SEP-24 18700 C 0 0 0 0 0 | 175 175 175 217 +50 20 4 | 531 175 4 134 +3
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 197 +46 20 0 | 373 205 0 137 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 178 +42 20 0 | 249 221 0 16 0
SEP-24 19000 C 0 0 0 0 0 | 121 121 121 161 +40 20 4 | 366 121 4 888 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 145 +36 20 0 | 0 0 0 130 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 130 +32 20 0 | 0 0 0 100 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 117 +30 20 0 | 593 590 0 100 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 107 +27 21 0 | 80 80 0 9 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 96 +25 21 0 | 145 71 0 869 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 85 +22 21 0 | 491 114 0 182 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 76 +20 21 0 | 405 387 0 5 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 68 +19 21 0 | 435 146 0 187 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 61 +17 21 0 | 372 104 0 1080 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 55 +17 21 0 | 375 72 0 1314 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 45 +15 21 0 | 116 116 0 4 0
SEP-24 20400 C 0 0 0 0 0 | 31 31 31 35 +12 21 15 | 265 31 15 349 +15
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 28 +11 21 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 23 +10 22 0 | 347 80 0 20 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 19 +9 22 0 | 0 0 0 200 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 15 +8 22 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 12 +6 22 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 9 +5 22 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 8 +5 23 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 6 +4 23 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 5 +4 23 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 300 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 547 | TOTAL CALL 547 12979 +492
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 20 20 0 7 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 3 -3 23 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 4 -3 23 0 | 23 23 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 5 -4 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 6 -4 23 0 | 26 26 0 7 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 7 -5 23 0 | 28 28 0 157 0
SEP-24 14400 P 0 0 0 0 0 | 20 20 20 9 -5 23 400 | 310 20 400 736 -264
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 10 -7 23 0 | 0 0 0 350 0
SEP-24 14600 P 0 0 0 0 0 | 28 28 23 12 -8 23 113 | 30 19 113 401 -15
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 14 -10 22 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 17 -10 22 0 | 441 388 0 25 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 20 -12 22 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 23 -14 22 0 | 473 42 0 1058 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 27 -16 22 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 32 -18 22 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 37 -20 22 0 | 544 43 0 15 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 43 -22 22 0 | 620 43 0 15 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 50 -25 22 0 | 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 58 -27 22 0 | 696 696 0 5 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 67 -30 22 0 | 65 60 0 234 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 76 -34 21 0 | 55 55 0 10 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 86 -37 21 0 | 1171 793 0 55 0
SEP-24 16000 P 0 0 0 0 0 | 103 103 103 96 -42 21 15 | 162 65 15 1577 -15
SEP-24 16100 P 0 0 0 0 0 | 135 135 123 108 -47 21 7 | 1273 123 7 241 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 121 -51 21 0 | 217 94 0 243 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 137 -56 20 0 | 937 238 0 7 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 155 -60 20 0 | 0 0 0 300 0
SEP-24 16500 P 0 0 0 0 0 | 226 226 226 174 -64 20 10 | 1006 226 10 15 +10
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 195 -70 20 0 | 256 256 0 14 0
SEP-24 16700 P 0 0 0 0 0 | 280 280 280 218 -76 20 8 | 280 280 8 8 +8
SEP-24 16800 P 0 0 0 0 0 | 311 311 311 244 -77 20 5 | 339 311 5 764 0
SEP-24 16900 P 0 0 0 0 0 | 361 361 361 271 -88 20 4 | 361 300 4 4 0
SEP-24 17000 P 0 0 0 0 0 | 301 301 301 302 -94 20 8 | 302 278 8 112 +8
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 335 -100 20 300 | 327 282 300 311 +300
SEP-24 17200 P 0 0 0 0 0 | 453 453 453 371 -106 20 3 | 498 334 3 3 +3
SEP-24 17300 P 0 0 0 0 0 | 394 394 394 410 -108 19 3 | 531 310 3 23 +3
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 452 -115 19 0 | 591 584 0 16 0
SEP-24 17500 P 0 0 0 0 0 | 539 539 539 498 -120 19 3 | 639 539 3 230 +3
SEP-24 17600 P 0 0 0 0 0 | 555 555 526 547 -124 19 5 | 690 526 5 23 +5
SEP-24 17700 P 0 0 0 0 0 | 576 576 576 598 -130 19 2 | 576 576 2 2 +2
SEP-24 17800 P 0 0 0 0 0 | 660 662 660 653 -141 19 10 | 669 617 10 18 +7
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 711 -145 19 0 | 543 543 0 4 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 778 -148 20 0 | 1456 592 0 1370 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 838 -157 20 0 | 990 574 0 32 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 906 -160 20 0 | 930 708 0 27 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 979 -160 20 0 | 755 755 0 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1051 -164 20 0 | 828 755 0 42 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1124 -168 20 0 | 876 865 0 146 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1200 -171 20 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1277 -175 20 0 | 825 825 0 11 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1357 -177 20 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1438 -180 20 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1521 -183 20 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1605 -186 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1690 -189 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1777 -191 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1865 -193 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1954 -195 21 0 | 1290 1290 0 9 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2044 -197 21 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2135 -199 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2227 -201 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2320 -202 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2413 -204 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2602 -207 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2793 -209 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2986 -211 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3180 -213 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3375 -215 22 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3571 -216 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3768 -218 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3966 -218 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4164 -219 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4363 -219 23 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4561 -221 22 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4760 -221 22 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4960 -221 23 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5159 -222 23 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5359 -222 24 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5558 -222 23 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5758 -222 23 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5958 -222 24 0 | 0 0 0 0 0
SEP-24 23800 P 0 0 0 0 0 | 0 0 0 6158 -222 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 896 | TOTAL PUT 896 9223 +55
| MONTH PUT/CALL RATIO 1.63
| MONTH TOTAL 1443 22202 +547
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3834 +228 23 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3736 +228 23 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3637 +227 22 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3540 +227 22 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3442 +226 22 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3345 +226 22 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 3248 +225 22 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 3151 +223 22 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 3055 +223 22 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2960 +222 22 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2865 +221 22 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2771 +220 22 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2677 +218 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2584 +216 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2492 +214 21 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2400 +211 21 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2310 +210 21 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 2220 +206 21 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 2132 +204 21 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 2044 +200 21 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1958 +197 21 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1873 +194 21 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1789 +190 21 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1707 +186 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1626 +181 20 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1547 +177 20 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1469 +171 20 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1394 +167 20 0 | 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1319 +161 20 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1247 +156 20 0 | 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 1177 +181 20 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 1109 +173 20 0 | 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 1042 +165 20 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 954 +118 19 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 893 +112 19 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 841 +113 19 0 | 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 783 +104 19 0 | 841 841 0 4 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 730 +101 19 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 681 +97 19 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 634 +92 19 0 | 727 727 0 5 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 588 +86 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 547 +85 19 0 | 522 522 0 5 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 507 +80 19 0 | 487 439 0 30 0
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 471 +75 19 0 | 0 0 0 0 0
OCT-24 18300 C 0 0 0 0 0 | 0 0 0 438 +74 19 0 | 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0 | 0 0 0 405 +70 19 0 | 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 375 +67 19 0 | 352 352 0 4 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 346 +63 19 0 | 422 418 0 21 0
OCT-24 18700 C 0 0 0 0 0 | 0 0 0 324 +64 19 0 | 427 388 0 21 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 298 +58 19 0 | 365 362 0 21 0
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 274 +54 19 0 | 425 425 0 4 0
OCT-24 19000 C 0 0 0 0 0 | 0 0 0 254 +59 20 0 | 0 0 0 0 0
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 234 +57 20 0 | 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0 | 0 0 0 215 +55 20 0 | 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 196 +52 20 0 | 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0 | 0 0 0 180 +50 20 0 | 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0 | 0 0 0 167 +50 20 0 | 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0 | 0 0 0 153 +48 20 0 | 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 138 +44 20 0 | 0 0 0 0 0
OCT-24 19800 C 0 0 0 0 0 | 0 0 0 128 +44 20 0 | 0 0 0 0 0
OCT-24 19900 C 0 0 0 0 0 | 0 0 0 116 +41 20 0 | 0 0 0 0 0
OCT-24 20000 C 0 0 0 0 0 | 0 0 0 106 +39 20 0 | 0 0 0 0 0
OCT-24 20200 C 0 0 0 0 0 | 0 0 0 88 +35 20 0 | 0 0 0 0 0
OCT-24 20400 C 0 0 0 0 0 | 0 0 0 73 +31 20 0 | 0 0 0 0 0
OCT-24 20600 C 0 0 0 0 0 | 0 0 0 60 +28 20 0 | 0 0 0 0 0
OCT-24 20800 C 0 0 0 0 0 | 0 0 0 49 +24 20 0 | 0 0 0 0 0
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 41 +22 20 0 | 0 0 0 0 0
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 33 +18 20 0 | 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 27 +16 21 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 22 +14 21 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 18 +12 21 0 | 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 15 +10 21 0 | 0 0 0 0 0
OCT-24 22200 C 0 0 0 0 0 | 0 0 0 12 +9 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 115 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 10 -1 23 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 12 -1 23 0 | 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 13 -2 22 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 16 -2 22 0 | 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 18 -3 22 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 21 -3 22 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 24 -4 22 0 | 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 27 -6 22 0 | 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 31 -6 22 0 | 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 36 -7 22 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 41 -8 22 0 | 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 47 -9 22 0 | 0 0 0 0 0
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 53 -11 21 0 | 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 60 -13 21 0 | 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 68 -15 21 0 | 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 76 -18 21 0 | 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0 | 0 0 0 86 -19 21 0 | 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 96 -23 21 0 | 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 111 -22 21 0 | 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0 | 0 0 0 122 -27 21 0 | 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 136 -30 21 0 | 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 150 -40 21 0 | 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 164 -47 20 0 | 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 182 -51 20 0 | 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 201 -56 20 0 | 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 220 -64 20 0 | 0 0 0 0 0
OCT-24 16500 P 0 0 0 0 0 | 0 0 0 242 -70 20 0 | 0 0 0 0 0
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 266 -74 20 0 | 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 290 -80 20 0 | 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 318 -84 20 0 | 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 349 -90 20 0 | 422 422 0 7 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 381 -96 20 0 | 456 456 0 7 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 416 -100 20 0 | 388 383 0 22 0
OCT-24 17200 P 0 0 0 0 0 | 0 0 0 453 -105 19 0 | 416 416 0 7 0
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 493 -109 19 0 | 450 450 0 4 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 535 -116 19 0 | 487 487 0 4 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 580 -118 19 0 | 680 680 0 5 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 627 -125 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 677 -130 19 0 | 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 731 -137 19 0 | 800 800 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 794 -136 20 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 855 -121 20 0 | 0 0 0 0 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 908 -132 20 0 | 0 0 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 971 -135 20 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1024 -149 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1091 -152 19 0 | 0 0 0 0 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1160 -155 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1231 -158 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1304 -160 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1379 -162 20 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1455 -165 20 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1533 -167 20 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1612 -170 20 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1693 -172 20 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1775 -174 20 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1858 -177 20 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 1943 -179 20 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2029 -181 20 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2116 -183 20 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2204 -185 20 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2292 -188 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2382 -190 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2564 -194 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2749 -198 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 2936 -201 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3125 -205 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3317 -207 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3509 -211 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3703 -213 21 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 3898 -215 21 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4094 -217 21 0 | 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4291 -219 21 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 4488 -220 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 66 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 181 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13900 C - - - - - | 0 0 0 3885 - 23 0 | 0 0 0 0 -
NOV-24 14000 C - - - - - | 0 0 0 3788 - 23 0 | 0 0 0 0 -
NOV-24 14100 C - - - - - | 0 0 0 3692 - 23 0 | 0 0 0 0 -
NOV-24 14200 C - - - - - | 0 0 0 3596 - 23 0 | 0 0 0 0 -
NOV-24 14300 C - - - - - | 0 0 0 3500 - 23 0 | 0 0 0 0 -
NOV-24 14400 C - - - - - | 0 0 0 3405 - 22 0 | 0 0 0 0 -
NOV-24 14500 C - - - - - | 0 0 0 3310 - 22 0 | 0 0 0 0 -
NOV-24 14600 C - - - - - | 0 0 0 3216 - 22 0 | 0 0 0 0 -
NOV-24 14700 C - - - - - | 0 0 0 3123 - 22 0 | 0 0 0 0 -
NOV-24 14800 C - - - - - | 0 0 0 3030 - 22 0 | 0 0 0 0 -
NOV-24 14900 C - - - - - | 0 0 0 2938 - 22 0 | 0 0 0 0 -
NOV-24 15000 C - - - - - | 0 0 0 2846 - 22 0 | 0 0 0 0 -
NOV-24 15100 C - - - - - | 0 0 0 2755 - 22 0 | 0 0 0 0 -
NOV-24 15200 C - - - - - | 0 0 0 2665 - 22 0 | 0 0 0 0 -
NOV-24 15300 C - - - - - | 0 0 0 2576 - 22 0 | 0 0 0 0 -
NOV-24 15400 C - - - - - | 0 0 0 2488 - 22 0 | 0 0 0 0 -
NOV-24 15500 C - - - - - | 0 0 0 2401 - 22 0 | 0 0 0 0 -
NOV-24 15600 C - - - - - | 0 0 0 2314 - 21 0 | 0 0 0 0 -
NOV-24 15700 C - - - - - | 0 0 0 2229 - 21 0 | 0 0 0 0 -
NOV-24 15800 C - - - - - | 0 0 0 2145 - 21 0 | 0 0 0 0 -
NOV-24 15900 C - - - - - | 0 0 0 2062 - 21 0 | 0 0 0 0 -
NOV-24 16000 C - - - - - | 0 0 0 1980 - 21 0 | 0 0 0 0 -
NOV-24 16100 C - - - - - | 0 0 0 1900 - 21 0 | 0 0 0 0 -
NOV-24 16200 C - - - - - | 0 0 0 1821 - 21 0 | 0 0 0 0 -
NOV-24 16300 C - - - - - | 0 0 0 1743 - 21 0 | 0 0 0 0 -
NOV-24 16400 C - - - - - | 0 0 0 1667 - 21 0 | 0 0 0 0 -
NOV-24 16500 C - - - - - | 0 0 0 1592 - 21 0 | 0 0 0 0 -
NOV-24 16600 C - - - - - | 0 0 0 1518 - 20 0 | 0 0 0 0 -
NOV-24 16700 C - - - - - | 0 0 0 1447 - 20 0 | 0 0 0 0 -
NOV-24 16800 C - - - - - | 0 0 0 1377 - 20 0 | 0 0 0 0 -
NOV-24 16900 C - - - - - | 0 0 0 1308 - 20 0 | 0 0 0 0 -
NOV-24 17000 C - - - - - | 0 0 0 1242 - 20 0 | 0 0 0 0 -
NOV-24 17100 C - - - - - | 0 0 0 1177 - 20 0 | 0 0 0 0 -
NOV-24 17200 C - - - - - | 0 0 0 1114 - 20 0 | 0 0 0 0 -
NOV-24 17300 C - - - - - | 0 0 0 1053 - 20 0 | 0 0 0 0 -
NOV-24 17400 C - - - - - | 0 0 0 994 - 20 0 | 0 0 0 0 -
NOV-24 17500 C - - - - - | 0 0 0 936 - 20 0 | 0 0 0 0 -
NOV-24 17600 C - - - - - | 0 0 0 881 - 20 0 | 0 0 0 0 -
NOV-24 17700 C - - - - - | 0 0 0 827 - 20 0 | 0 0 0 0 -
NOV-24 17800 C - - - - - | 0 0 0 776 - 19 0 | 0 0 0 0 -
NOV-24 17900 C - - - - - | 0 0 0 731 - 19 0 | 0 0 0 0 -
NOV-24 18000 C - - - - - | 0 0 0 689 - 19 0 | 0 0 0 0 -
NOV-24 18100 C - - - - - | 0 0 0 649 - 20 0 | 0 0 0 0 -
NOV-24 18200 C - - - - - | 0 0 0 610 - 20 0 | 0 0 0 0 -
NOV-24 18300 C - - - - - | 0 0 0 573 - 20 0 | 0 0 0 0 -
NOV-24 18400 C - - - - - | 0 0 0 538 - 20 0 | 0 0 0 0 -
NOV-24 18500 C - - - - - | 0 0 0 505 - 20 0 | 0 0 0 0 -
NOV-24 18600 C - - - - - | 0 0 0 474 - 20 0 | 0 0 0 0 -
NOV-24 18700 C - - - - - | 0 0 0 444 - 20 0 | 0 0 0 0 -
NOV-24 18800 C - - - - - | 0 0 0 415 - 20 0 | 0 0 0 0 -
NOV-24 18900 C - - - - - | 0 0 0 389 - 20 0 | 0 0 0 0 -
NOV-24 19000 C - - - - - | 0 0 0 363 - 20 0 | 0 0 0 0 -
NOV-24 19100 C - - - - - | 0 0 0 339 - 20 0 | 0 0 0 0 -
NOV-24 19200 C - - - - - | 0 0 0 317 - 20 0 | 0 0 0 0 -
NOV-24 19300 C - - - - - | 0 0 0 296 - 20 0 | 0 0 0 0 -
NOV-24 19400 C - - - - - | 0 0 0 276 - 20 0 | 0 0 0 0 -
NOV-24 19500 C - - - - - | 0 0 0 257 - 20 0 | 0 0 0 0 -
NOV-24 19600 C - - - - - | 0 0 0 239 - 20 0 | 0 0 0 0 -
NOV-24 19700 C - - - - - | 0 0 0 223 - 20 0 | 0 0 0 0 -
NOV-24 19800 C - - - - - | 0 0 0 207 - 20 0 | 0 0 0 0 -
NOV-24 19900 C - - - - - | 0 0 0 193 - 20 0 | 0 0 0 0 -
NOV-24 20000 C - - - - - | 0 0 0 179 - 20 0 | 0 0 0 0 -
NOV-24 20200 C - - - - - | 0 0 0 155 - 20 0 | 0 0 0 0 -
NOV-24 20400 C - - - - - | 0 0 0 133 - 20 0 | 0 0 0 0 -
NOV-24 20600 C - - - - - | 0 0 0 114 - 21 0 | 0 0 0 0 -
NOV-24 20800 C - - - - - | 0 0 0 98 - 21 0 | 0 0 0 0 -
NOV-24 21000 C - - - - - | 0 0 0 84 - 21 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13900 P - - - - - | 0 0 0 26 - 23 0 | 0 0 0 0 -
NOV-24 14000 P - - - - - | 0 0 0 29 - 23 0 | 0 0 0 0 -
NOV-24 14100 P - - - - - | 0 0 0 33 - 23 0 | 0 0 0 0 -
NOV-24 14200 P - - - - - | 0 0 0 37 - 23 0 | 0 0 0 0 -
NOV-24 14300 P - - - - - | 0 0 0 41 - 23 0 | 0 0 0 0 -
NOV-24 14400 P - - - - - | 0 0 0 46 - 22 0 | 0 0 0 0 -
NOV-24 14500 P - - - - - | 0 0 0 51 - 22 0 | 0 0 0 0 -
NOV-24 14600 P - - - - - | 0 0 0 57 - 22 0 | 0 0 0 0 -
NOV-24 14700 P - - - - - | 0 0 0 64 - 22 0 | 0 0 0 0 -
NOV-24 14800 P - - - - - | 0 0 0 71 - 22 0 | 0 0 0 0 -
NOV-24 14900 P - - - - - | 0 0 0 79 - 22 0 | 0 0 0 0 -
NOV-24 15000 P - - - - - | 0 0 0 87 - 22 0 | 0 0 0 0 -
NOV-24 15100 P - - - - - | 0 0 0 96 - 22 0 | 0 0 0 0 -
NOV-24 15200 P - - - - - | 0 0 0 106 - 22 0 | 0 0 0 0 -
NOV-24 15300 P - - - - - | 0 0 0 117 - 22 0 | 0 0 0 0 -
NOV-24 15400 P - - - - - | 0 0 0 129 - 22 0 | 0 0 0 0 -
NOV-24 15500 P - - - - - | 0 0 0 142 - 22 0 | 0 0 0 0 -
NOV-24 15600 P - - - - - | 0 0 0 155 - 21 0 | 0 0 0 0 -
NOV-24 15700 P - - - - - | 0 0 0 170 - 21 0 | 0 0 0 0 -
NOV-24 15800 P - - - - - | 0 0 0 186 - 21 0 | 0 0 0 0 -
NOV-24 15900 P - - - - - | 0 0 0 203 - 21 0 | 0 0 0 0 -
NOV-24 16000 P - - - - - | 0 0 0 221 - 21 0 | 0 0 0 0 -
NOV-24 16100 P - - - - - | 0 0 0 241 - 21 0 | 0 0 0 0 -
NOV-24 16200 P - - - - - | 0 0 0 262 - 21 0 | 0 0 0 0 -
NOV-24 16300 P - - - - - | 0 0 0 284 - 21 0 | 0 0 0 0 -
NOV-24 16400 P - - - - - | 0 0 0 308 - 21 0 | 0 0 0 0 -
NOV-24 16500 P - - - - - | 0 0 0 333 - 21 0 | 0 0 0 0 -
NOV-24 16600 P - - - - - | 0 0 0 359 - 20 0 | 0 0 0 0 -
NOV-24 16700 P - - - - - | 0 0 0 388 - 20 0 | 0 0 0 0 -
NOV-24 16800 P - - - - - | 0 0 0 418 - 20 0 | 0 0 0 0 -
NOV-24 16900 P - - - - - | 0 0 0 449 - 20 0 | 0 0 0 0 -
NOV-24 17000 P - - - - - | 0 0 0 483 - 20 0 | 0 0 0 0 -
NOV-24 17100 P - - - - - | 0 0 0 518 - 20 0 | 0 0 0 0 -
NOV-24 17200 P - - - - - | 0 0 0 555 - 20 0 | 0 0 0 0 -
NOV-24 17300 P - - - - - | 0 0 0 594 - 20 0 | 0 0 0 0 -
NOV-24 17400 P - - - - - | 0 0 0 635 - 20 0 | 0 0 0 0 -
NOV-24 17500 P - - - - - | 0 0 0 677 - 20 0 | 0 0 0 0 -
NOV-24 17600 P - - - - - | 0 0 0 722 - 20 0 | 0 0 0 0 -
NOV-24 17700 P - - - - - | 0 0 0 768 - 20 0 | 0 0 0 0 -
NOV-24 17800 P - - - - - | 0 0 0 817 - 19 0 | 0 0 0 0 -
NOV-24 17900 P - - - - - | 0 0 0 872 - 19 0 | 0 0 0 0 -
NOV-24 18000 P - - - - - | 0 0 0 930 - 19 0 | 0 0 0 0 -
NOV-24 18100 P - - - - - | 0 0 0 990 - 20 0 | 0 0 0 0 -
NOV-24 18200 P - - - - - | 0 0 0 1051 - 20 0 | 0 0 0 0 -
NOV-24 18300 P - - - - - | 0 0 0 1114 - 20 0 | 0 0 0 0 -
NOV-24 18400 P - - - - - | 0 0 0 1179 - 20 0 | 0 0 0 0 -
NOV-24 18500 P - - - - - | 0 0 0 1246 - 20 0 | 0 0 0 0 -
NOV-24 18600 P - - - - - | 0 0 0 1315 - 20 0 | 0 0 0 0 -
NOV-24 18700 P - - - - - | 0 0 0 1385 - 20 0 | 0 0 0 0 -
NOV-24 18800 P - - - - - | 0 0 0 1456 - 20 0 | 0 0 0 0 -
NOV-24 18900 P - - - - - | 0 0 0 1530 - 20 0 | 0 0 0 0 -
NOV-24 19000 P - - - - - | 0 0 0 1604 - 20 0 | 0 0 0 0 -
NOV-24 19100 P - - - - - | 0 0 0 1680 - 20 0 | 0 0 0 0 -
NOV-24 19200 P - - - - - | 0 0 0 1758 - 20 0 | 0 0 0 0 -
NOV-24 19300 P - - - - - | 0 0 0 1837 - 20 0 | 0 0 0 0 -
NOV-24 19400 P - - - - - | 0 0 0 1917 - 20 0 | 0 0 0 0 -
NOV-24 19500 P - - - - - | 0 0 0 1998 - 20 0 | 0 0 0 0 -
NOV-24 19600 P - - - - - | 0 0 0 2080 - 20 0 | 0 0 0 0 -
NOV-24 19700 P - - - - - | 0 0 0 2164 - 20 0 | 0 0 0 0 -
NOV-24 19800 P - - - - - | 0 0 0 2248 - 20 0 | 0 0 0 0 -
NOV-24 19900 P - - - - - | 0 0 0 2334 - 20 0 | 0 0 0 0 -
NOV-24 20000 P - - - - - | 0 0 0 2420 - 20 0 | 0 0 0 0 -
NOV-24 20200 P - - - - - | 0 0 0 2596 - 20 0 | 0 0 0 0 -
NOV-24 20400 P - - - - - | 0 0 0 2774 - 20 0 | 0 0 0 0 -
NOV-24 20600 P - - - - - | 0 0 0 2955 - 21 0 | 0 0 0 0 -
NOV-24 20800 P - - - - - | 0 0 0 3139 - 21 0 | 0 0 0 0 -
NOV-24 21000 P - - - - - | 0 0 0 3325 - 21 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6197 +227 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5998 +226 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5799 +226 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5700 +226 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5601 +226 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5502 +225 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5404 +226 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5305 +225 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5206 +225 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5108 +225 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5010 +224 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4912 +224 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4814 +223 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4717 +223 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4619 +222 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4522 +222 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4426 +222 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4329 +221 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4233 +220 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4137 +219 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4042 +219 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3947 +218 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3852 +216 23 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3758 +215 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3665 +215 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3571 +213 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3479 +212 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3387 +211 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3295 +208 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3205 +208 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3115 +206 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3025 +203 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2937 +202 22 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2849 +200 22 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2762 +198 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2676 +195 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2591 +193 22 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2507 +191 22 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2424 +188 22 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2341 +185 22 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2260 +182 22 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2180 +179 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2101 +176 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2024 +173 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1947 +169 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1872 +166 21 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1798 +162 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1726 +159 21 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1655 +155 21 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1585 +151 21 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1517 +148 21 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1450 +170 21 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1385 +165 20 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1321 +161 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1245 +142 20 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1186 +135 20 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1129 +116 20 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1074 +112 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1024 +110 20 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 971 +104 20 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 922 +101 20 0 | 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 876 +97 20 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 831 +97 20 0 | 0 0 0 1050 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 788 +95 20 0 | 1090 1090 0 1 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 746 +90 20 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 708 +89 20 0 | 0 0 0 200 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 669 +85 20 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 634 +85 20 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 600 +79 20 0 | 0 0 0 350 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 567 +76 20 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 539 +76 20 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 506 +69 20 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 477 +65 20 0 | 0 0 0 500 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 450 +61 20 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 372 372 372 425 +59 20 6 | 372 372 6 6 +6
DEC-24 19300 C 0 0 0 0 0 | 350 350 350 414 +69 20 6 | 350 350 6 6 +6
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 390 +65 20 0 | 442 442 0 6 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 360 +55 20 0 | 418 418 0 6 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 347 +60 20 0 | 395 395 0 6 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 320 +50 20 0 | 0 0 0 400 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 302 +48 20 0 | 353 353 0 6 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 284 +45 20 0 | 749 748 0 60 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 268 +43 20 0 | 715 309 0 426 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 237 +38 20 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 210 +34 21 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 186 +31 21 0 | 0 0 0 300 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 164 +27 21 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 144 +23 21 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 128 +21 21 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 112 +19 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 99 +18 21 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 87 +17 21 0 | 0 0 0 407 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 76 +15 21 0 | 180 177 0 47 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 67 +14 21 0 | 84 78 0 14 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 58 +12 21 0 | 89 81 0 20 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 51 +11 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 42 +8 21 0 | 92 87 0 200 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 39 +9 21 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 34 +9 22 0 | 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 29 +8 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 26 +8 22 0 | 0 0 0 407 0
DEC-24 23800 C 0 0 0 0 0 | 0 0 0 22 +6 22 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 19 +5 22 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 15 +5 22 0 | 36 21 0 0 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 11 +4 22 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 9 +4 22 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 7 +3 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 5 +2 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 4 +2 23 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 12 | TOTAL CALL 12 7248 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 7 0 25 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 9 0 25 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 10 -1 25 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 11 -1 25 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 12 -2 25 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 14 -1 25 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 16 -1 25 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 17 -3 24 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 20 -2 24 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 22 -3 24 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 24 -4 24 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 27 -4 24 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 30 -4 24 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 34 -5 24 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 37 -6 24 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 41 -7 24 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 46 -7 24 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 50 -9 23 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 55 -10 23 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 61 -11 23 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 67 -12 23 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 74 -13 23 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 81 -14 23 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 88 -16 23 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 95 -19 23 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 103 -21 23 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 111 -24 23 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 120 -26 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 130 -28 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 141 -29 22 0 | 0 0 0 700 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 152 -31 22 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 164 -34 22 0 | 0 0 0 100 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 178 -34 22 0 | 211 211 0 6 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 192 -37 22 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 207 -39 22 0 | 251 251 0 106 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 224 -40 22 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 241 -42 21 0 | 267 267 0 12 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 259 -44 21 0 | 270 254 0 8 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 279 -46 21 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 299 -49 21 0 | 0 0 0 870 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 321 -52 21 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 344 -55 21 0 | 0 0 0 450 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 368 -59 21 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 393 -63 21 0 | 0 0 0 200 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 420 -67 21 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 448 -70 20 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 477 -74 20 0 | 463 463 0 6 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 508 -79 20 0 | 513 432 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 541 -84 20 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 575 -90 20 0 | 560 553 0 305 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 613 -95 20 0 | 722 678 0 19 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 652 -100 20 0 | 736 736 0 3 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 693 -104 20 0 | 766 518 0 8 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 736 -109 20 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 781 -113 20 0 | 0 0 0 300 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 829 -117 20 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 877 -123 20 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 927 -117 20 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 983 -118 20 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1038 -122 20 0 | 0 0 0 650 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1093 -146 20 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1154 -148 20 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1219 -147 20 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1283 -150 20 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1347 -153 20 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1413 -156 20 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1481 -159 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1550 -162 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1621 -164 20 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1693 -166 20 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1766 -169 20 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1840 -172 20 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1916 -174 20 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1993 -176 20 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2071 -178 20 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2150 -180 20 0 | 0 0 0 250 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2230 -182 20 0 | 0 0 0 400 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2311 -184 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2393 -186 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2476 -188 20 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2645 -191 20 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2817 -195 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2992 -198 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3170 -200 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3351 -202 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3533 -205 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3718 -206 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3904 -209 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4092 -210 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4281 -212 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4472 -213 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4664 -214 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4856 -216 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5050 -217 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5245 -218 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5440 -219 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5636 -219 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5832 -220 22 0 | 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 6029 -221 22 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6226 -222 22 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6621 -223 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7018 -223 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7415 -224 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7813 -225 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8212 -225 22 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8611 -225 23 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9010 -226 23 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9409 -226 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9809 -226 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10208 -227 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10608 -226 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11008 -226 24 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11408 -226 24 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11807 -227 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12207 -227 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12607 -227 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13007 -227 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13407 -227 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13807 -227 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14207 -227 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14607 -227 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15007 -227 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15407 -227 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6043 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 12 13291 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5096 +225 21 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4999 +224 21 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4903 +224 21 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4807 +223 21 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4711 +222 21 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4616 +221 21 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4521 +220 21 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4427 +220 21 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4333 +218 21 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4240 +218 21 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4147 +216 21 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4055 +215 21 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 3963 +214 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3872 +212 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3782 +211 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3692 +209 20 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3603 +208 20 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3515 +206 20 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3428 +205 20 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3341 +203 20 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3255 +201 20 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3171 +200 20 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3087 +197 20 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3004 +195 20 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2922 +193 20 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2841 +191 20 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2761 +189 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2682 +186 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2604 +183 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2528 +182 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2452 +179 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2378 +176 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2305 +174 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2233 +171 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2162 +168 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2092 +165 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2024 +162 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1957 +159 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1892 +157 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1827 +153 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1764 +150 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1703 +162 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1642 +161 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1583 +159 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1518 +149 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1461 +145 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1405 +137 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1352 +125 20 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1298 +120 20 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1248 +117 20 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1196 +111 20 0 | 0 0 0 353 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1151 +110 20 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1104 +106 20 0 | 0 0 0 100 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1059 +104 20 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1015 +100 20 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 974 +98 20 0 | 0 0 0 450 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 933 +95 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 903 +102 20 0 | 0 0 0 100 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 865 +102 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 820 +91 20 0 | 0 0 0 200 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 785 +89 20 0 | 0 0 0 200 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 752 +87 20 0 | 0 0 0 250 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 721 +87 20 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 691 +84 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 662 +79 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 629 +73 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 584 +55 19 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 556 +52 19 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 528 +49 19 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 501 +45 19 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 476 +42 19 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 451 +39 19 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 428 +37 19 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 383 +31 19 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 343 +26 19 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 306 +22 19 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 272 +17 19 0 | 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 242 +14 19 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 214 +11 19 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 189 +8 19 0 | 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 166 +5 19 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 146 +3 19 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 128 +1 19 0 | 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 111 -1 18 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 97 -2 18 0 | 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 84 -4 18 0 | 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 73 -4 18 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 63 -5 18 0 | 193 185 0 145 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 54 -6 18 0 | 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 47 -5 18 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 40 -6 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1798 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 27 -6 21 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 30 -7 21 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 34 -7 21 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 38 -8 21 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 42 -9 21 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 47 -10 21 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 52 -11 21 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 58 -11 21 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 64 -13 21 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 71 -13 21 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 78 -15 21 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 86 -16 21 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 94 -17 21 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 103 -19 21 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 113 -20 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 123 -22 20 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 134 -23 20 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 146 -25 20 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 159 -26 20 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 172 -28 20 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 186 -30 20 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 202 -31 20 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 218 -34 20 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 235 -36 20 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 253 -38 20 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 272 -40 20 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 292 -42 20 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 313 -45 20 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 335 -48 20 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 359 -49 20 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 383 -52 20 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 409 -55 20 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 436 -57 20 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 464 -60 20 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 493 -79 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 523 -83 20 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 559 -80 20 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 591 -83 20 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 629 -81 20 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 666 -79 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 703 -79 20 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 738 -90 20 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 778 -92 20 0 | 0 0 0 100 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 816 -93 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 857 -97 20 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 900 -101 20 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 944 -106 20 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 989 -110 20 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1037 -114 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1085 -119 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1136 -122 20 0 | 0 0 0 353 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1201 -121 20 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1250 -115 20 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1305 -118 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1362 -121 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1410 -134 20 0 | 0 0 0 250 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1468 -138 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1527 -142 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1588 -145 20 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1649 -150 20 0 | 0 0 0 200 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1712 -154 19 0 | 0 0 0 200 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1777 -157 19 0 | 0 0 0 250 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1842 -161 19 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1909 -165 19 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1976 -169 19 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2045 -173 19 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2115 -176 19 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2187 -179 19 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2259 -182 19 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2332 -186 19 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2407 -189 19 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2482 -192 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2559 -194 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2714 -200 19 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2874 -205 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3037 -209 19 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3203 -214 19 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3373 -217 19 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3545 -220 19 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3720 -223 19 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3897 -226 19 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4077 -228 19 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4259 -230 19 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4442 -232 18 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4628 -233 18 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4815 -235 18 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5004 -235 18 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5194 -236 18 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5385 -237 18 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5578 -236 18 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5771 -237 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1353 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 3151 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5797 +177 21 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 5605 +175 21 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5413 +172 21 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5223 +170 21 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5035 +167 21 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4848 +164 21 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4664 +162 21 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 4482 +159 21 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4302 +156 21 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4124 +152 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 4037 +152 21 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 3950 +150 21 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3863 +148 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3778 +147 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3693 +145 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3609 +143 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 3526 +142 20 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 3444 +140 20 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 3363 +139 20 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3282 +137 20 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 3203 +136 20 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3124 +134 20 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 3047 +134 20 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2970 +132 20 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 2894 +130 20 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2820 +129 20 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2746 +128 20 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2673 +126 20 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2602 +125 20 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2531 +123 20 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 2462 +123 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2394 +122 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 2326 +120 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2260 +119 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 2195 +117 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2132 +117 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 2069 +116 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2007 +114 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 1947 +114 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1888 +113 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1830 +137 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1773 +135 20 0 | 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1717 +133 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1679 +147 20 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1626 +145 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1572 +141 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1522 +140 20 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1471 +136 20 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1422 +133 20 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1374 +130 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1329 +128 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1281 +107 20 0 | 0 0 0 200 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 1240 +107 20 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1195 +102 20 0 | 0 0 0 160 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 1153 +100 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1113 +98 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 1073 +95 20 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1036 +94 20 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 1005 +98 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 971 +98 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 937 +97 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 905 +97 20 0 | 0 0 0 1475 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 874 +97 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 844 +97 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 814 +96 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 786 +96 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 758 +95 20 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 732 +96 20 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 706 +95 20 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 681 +95 20 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 656 +94 20 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 633 +94 20 0 | 0 0 0 700 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 588 +93 20 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 546 +91 20 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 507 +90 20 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 471 +90 20 0 | 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 437 +88 20 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 405 +86 21 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 375 +84 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 348 +83 21 0 | 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 322 +81 21 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 298 +79 21 0 | 0 0 0 1100 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 276 +77 21 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 255 +75 21 0 | 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 236 +73 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 218 +70 21 0 | 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 202 +68 21 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 187 +66 21 0 | 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 173 +64 21 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 160 +62 21 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 136 +57 21 0 | 410 405 0 150 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 117 +53 21 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 100 +49 21 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 85 +44 21 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 73 +40 21 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 62 +36 21 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 53 +32 22 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 45 +29 22 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 39 +26 22 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 33 +23 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3785 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 32 -17 21 0 | 111 111 0 1007 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 40 -19 21 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 48 -22 21 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 58 -24 21 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 70 -27 21 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 83 -30 21 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 99 -32 21 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 117 -35 21 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 137 -38 21 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 159 -42 21 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 172 -42 21 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 185 -44 21 0 | 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 198 -46 21 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 213 -47 21 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 228 -49 21 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 244 -51 21 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 261 -52 20 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 279 -54 20 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 298 -55 20 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 317 -57 20 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 338 -58 20 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 359 -60 20 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 382 -60 20 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 405 -62 20 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 429 -64 20 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 455 -65 20 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 481 -66 20 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 508 -68 20 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 537 -69 20 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 566 -71 20 0 | 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 597 -71 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 629 -72 20 0 | 0 0 0 700 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 661 -74 20 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 695 -75 20 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 730 -77 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 767 -77 20 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 804 -78 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 842 -80 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 882 -80 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 921 -83 20 0 | 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 962 -92 20 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1002 -97 20 0 | 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1046 -100 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1089 -104 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1135 -106 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1182 -109 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1230 -112 20 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1279 -110 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1330 -117 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1382 -119 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1448 -109 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1504 -99 20 0 | 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1561 -101 20 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1616 -106 20 0 | 0 0 0 160 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 1686 -96 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1748 -96 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1811 -96 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1875 -96 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1940 -96 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 2006 -96 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 2072 -97 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2140 -97 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2209 -97 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2279 -97 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2349 -98 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2421 -98 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2493 -99 20 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2567 -98 20 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 2641 -99 20 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2716 -99 20 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 2791 -100 20 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2868 -100 20 0 | 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 3023 -101 20 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3181 -103 20 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3342 -104 20 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3506 -104 20 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 3672 -106 20 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3840 -108 21 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 4010 -110 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4183 -111 21 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4357 -113 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4533 -115 21 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 4711 -117 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4890 -119 21 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 5071 -121 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5253 -124 21 0 | 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 5437 -126 21 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5622 -128 21 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 5808 -130 21 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5995 -132 21 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6371 -137 21 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6752 -141 21 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 7135 -145 21 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7520 -150 21 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7908 -154 21 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8297 -158 21 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8688 -162 22 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 9080 -165 22 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 9474 -168 22 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9868 -171 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1867 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 5652 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6362 +260 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6177 +262 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 5994 +264 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5812 +265 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 5632 +266 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5453 +266 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5277 +267 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5103 +268 22 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4931 +268 22 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4761 +267 22 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 4593 +266 22 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4428 +264 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4265 +262 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4105 +260 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3948 +257 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3794 +255 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3642 +250 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3493 +246 21 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3348 +242 21 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3205 +236 21 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3066 +230 21 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2930 +224 21 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2797 +218 21 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2668 +211 21 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2542 +204 21 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2352 +128 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2235 +122 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2123 +118 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2032 +130 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1928 +126 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1828 +122 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1732 +117 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1640 +112 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1550 +105 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1471 +106 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1388 +99 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1315 +99 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1240 +94 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1171 +92 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1105 +89 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1043 +87 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 985 +87 20 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 929 +85 20 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 826 +83 20 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 734 +82 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 651 +80 20 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 578 +80 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 497 +63 20 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 434 +57 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 378 +51 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 328 +46 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 285 +42 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 246 +37 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 213 +33 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 183 +29 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 157 +26 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 135 +23 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 115 +20 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 98 +17 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 84 +16 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 71 +13 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 60 +11 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 51 +10 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 43 +9 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 36 +7 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 31 +7 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 26 +6 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 22 +5 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 18 +4 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 15 +4 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 13 +3 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 10 +2 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 9 +3 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 7 +2 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 6 +2 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 5 +2 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 108 +30 23 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 123 +32 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 140 +34 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 158 +35 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 178 +36 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 199 +36 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 223 +37 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 249 +38 22 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 277 +38 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 307 +37 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 339 +36 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 374 +34 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 411 +32 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 451 +30 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 494 +27 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 552 +37 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 597 +29 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 647 +24 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 698 +16 21 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 754 +9 21 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 813 +1 21 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 877 -5 21 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 944 -11 21 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1013 -20 21 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1088 -26 21 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1167 -33 21 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1251 -38 21 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1338 -43 21 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1429 -49 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1525 -53 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1625 -57 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1729 -62 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1837 -67 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1949 -72 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2068 -73 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2188 -77 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2283 -109 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2409 -113 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2539 -116 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2671 -121 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2807 -125 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2945 -129 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3087 -133 20 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3378 -141 20 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3680 -148 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3992 -155 20 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4313 -161 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4643 -167 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4980 -173 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5324 -179 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5674 -184 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 6031 -188 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6392 -193 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6759 -197 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7129 -201 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7503 -204 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7881 -207 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8261 -210 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8644 -213 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 9030 -214 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9417 -217 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9806 -219 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10197 -220 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10589 -221 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10982 -223 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 11377 -223 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11772 -224 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12168 -225 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12564 -226 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12961 -226 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 13359 -227 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13756 -228 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14155 -227 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14553 -228 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14952 -228 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 15351 -229 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6099 +215 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 5925 +214 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5753 +212 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 5583 +211 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 5415 +210 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5249 +208 23 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5085 +206 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4923 +204 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4763 +202 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4606 +201 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 4451 +199 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4298 +196 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4148 +194 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4000 +191 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3854 +188 22 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3712 +186 22 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3572 +184 21 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 3434 +180 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3300 +178 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3168 +175 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3039 +172 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2913 +169 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2790 +166 21 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2669 +162 21 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2552 +159 20 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2437 +155 20 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2326 +152 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2217 +149 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2112 +145 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2009 +138 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1914 +134 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1821 +130 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1732 +127 20 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1645 +123 20 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1562 +120 19 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1481 +116 19 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1403 +112 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1329 +109 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1257 +105 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1188 +102 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1121 +97 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 996 +90 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 882 +83 19 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 778 +77 19 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 683 +70 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 597 +64 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 519 +58 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 450 +52 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 388 +47 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 333 +42 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 266 -15 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 292 -16 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 320 -18 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 350 -19 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 382 -20 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 416 -22 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 452 -24 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 490 -26 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 530 -28 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 573 -29 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 618 -31 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 665 -34 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 715 -36 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 767 -39 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 821 -42 22 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 879 -44 22 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 939 -46 21 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1001 -50 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1067 -52 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1135 -55 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1206 -58 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1280 -61 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1357 -64 21 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1436 -68 21 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1519 -71 20 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1604 -75 20 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1693 -78 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1784 -81 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1879 -85 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1976 -92 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2081 -96 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2188 -100 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2299 -103 20 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2412 -107 20 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2529 -110 19 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2648 -114 19 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2770 -118 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2896 -121 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3024 -125 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3155 -128 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3288 -133 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3563 -140 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3849 -147 19 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4145 -153 19 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4450 -160 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4764 -166 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5086 -172 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5417 -178 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 5755 -183 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6100 -188 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 6604 +217 24 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 6432 +215 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 6263 +215 23 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6095 +213 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5929 +212 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5765 +211 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5602 +208 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 5442 +207 23 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5284 +206 23 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5127 +203 23 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4973 +202 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4821 +200 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4671 +198 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 4524 +196 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 4378 +194 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4235 +191 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4094 +189 22 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3956 +187 22 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3820 +185 21 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3686 +182 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3555 +180 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 3426 +177 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 3300 +174 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3176 +171 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3055 +169 21 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2936 +165 21 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2820 +162 20 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2707 +160 20 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2596 +157 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2488 +154 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 2382 +150 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2279 +143 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2184 +140 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2090 +136 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2000 +134 20 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1912 +130 20 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1827 +127 19 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1744 +124 19 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1664 +120 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1586 +117 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1511 +113 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1439 +110 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1369 +107 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1236 +100 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1113 +94 19 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 998 +87 19 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 893 +82 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 796 +76 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 707 +70 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 626 +65 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 551 +58 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 484 +53 18 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 424 +49 17 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 369 +44 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 320 +40 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 276 +35 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 237 +32 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 203 +28 17 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 172 +24 16 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 146 +22 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 123 +19 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 103 +17 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 85 +14 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 71 +13 16 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 58 +10 15 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 47 +8 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 38 +7 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 31 +6 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 25 +6 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 19 +4 15 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 15 +3 14 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 12 +3 14 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 9 +2 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 7 +2 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 5 +1 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 4 +1 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 326 -14 24 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 354 -16 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 385 -16 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 417 -18 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 451 -19 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 487 -20 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 524 -23 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 564 -24 23 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 606 -25 23 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 649 -28 23 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 695 -29 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 743 -31 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 793 -33 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 846 -35 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 900 -37 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 957 -40 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1016 -42 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1078 -44 22 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1142 -46 21 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1208 -49 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1277 -51 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1348 -54 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1422 -57 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1498 -60 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1577 -62 21 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1658 -66 21 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1742 -69 20 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1829 -71 20 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1918 -74 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2010 -77 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2104 -81 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2201 -88 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2306 -91 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2412 -95 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2522 -97 20 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2634 -101 20 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2749 -104 19 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2866 -107 19 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2986 -111 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3108 -114 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3233 -118 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3361 -121 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3491 -124 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3758 -131 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4035 -137 19 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4320 -144 19 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4615 -149 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4918 -155 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5229 -161 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5548 -166 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5873 -173 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6206 -178 18 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6546 -182 17 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6891 -187 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7242 -191 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7598 -196 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7959 -199 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8325 -203 17 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8694 -207 16 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9068 -209 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9445 -212 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9825 -214 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10207 -217 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10593 -218 16 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10980 -221 15 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 11369 -223 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11760 -224 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12153 -225 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12547 -225 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12941 -227 15 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13337 -228 14 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13734 -228 14 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14131 -229 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 14529 -229 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14927 -230 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15326 -230 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 6919 +216 24 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6757 +215 24 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6597 +214 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 6438 +212 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 6281 +211 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6126 +210 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5973 +209 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5821 +207 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5671 +205 23 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 5523 +203 23 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 5377 +202 23 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5233 +201 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5091 +199 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4950 +197 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4812 +196 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4675 +193 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4541 +192 22 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 4408 +189 22 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 4277 +187 22 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4149 +186 21 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4022 +183 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3898 +181 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3775 +179 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3655 +177 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3537 +175 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 3420 +172 21 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 3306 +169 21 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3194 +167 20 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3084 +164 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2976 +162 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2871 +160 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2767 +157 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2666 +149 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2572 +147 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2480 +144 20 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2390 +141 20 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2303 +138 20 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2217 +135 19 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2134 +133 19 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2053 +130 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1974 +127 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1897 +124 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1822 +121 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1678 +115 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1543 +110 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1415 +105 19 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1295 +99 18 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1182 +94 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1076 +88 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 978 +84 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 886 +78 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 800 +73 18 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 721 +68 17 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 647 +63 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 580 +59 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 518 +55 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 460 +49 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 408 +45 17 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 361 +42 17 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 318 +39 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 279 +35 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 243 +31 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 550 -16 24 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 588 -17 24 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 628 -18 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 669 -20 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 712 -21 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 757 -22 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 804 -23 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 852 -25 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 902 -27 23 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 954 -29 23 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1008 -30 23 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1064 -31 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1122 -33 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1181 -35 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1243 -36 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1306 -39 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1372 -40 22 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1439 -43 22 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1508 -45 22 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1580 -46 21 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1653 -49 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1729 -51 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1806 -53 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1886 -55 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1968 -57 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2051 -60 21 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2137 -63 21 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2225 -65 20 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2315 -68 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2407 -70 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2502 -72 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2598 -75 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2697 -83 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2803 -85 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2911 -88 20 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3021 -91 20 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3134 -94 20 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3248 -97 19 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3365 -99 19 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3484 -102 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3605 -105 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3728 -108 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3853 -111 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4109 -117 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4374 -122 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4646 -127 19 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4926 -133 18 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5213 -138 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5507 -144 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5809 -148 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6117 -154 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6431 -159 18 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6752 -164 17 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7078 -169 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7411 -173 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7749 -177 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8091 -183 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8439 -187 17 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8792 -190 17 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9149 -193 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9510 -197 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9874 -201 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6913 +214 23 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6761 +213 23 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6611 +212 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 6462 +211 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 6314 +209 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6169 +209 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6025 +207 23 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5882 +205 23 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5742 +205 23 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5602 +202 22 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 5465 +201 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 5329 +199 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5195 +198 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5063 +196 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4932 +194 22 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4803 +193 22 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4676 +191 22 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4551 +190 21 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 4427 +188 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 4305 +186 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4185 +184 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4066 +182 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3949 +179 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3835 +178 21 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3721 +175 21 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3610 +173 20 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3501 +172 20 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 3393 +169 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 3287 +167 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3183 +165 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3080 +156 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2986 +154 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2893 +151 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2803 +150 20 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2714 +147 20 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2627 +145 19 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2541 +142 19 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2458 +140 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2376 +137 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2297 +135 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2219 +133 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2068 +127 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1925 +123 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1788 +118 19 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1658 +113 18 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1534 +107 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1418 +103 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1307 +98 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1203 +93 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1104 +88 18 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1011 +83 17 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 924 +78 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 843 +74 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 854 -19 23 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 902 -20 23 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 952 -21 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1003 -22 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1055 -24 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1110 -24 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1166 -26 23 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1223 -28 23 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1283 -28 23 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1343 -31 22 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1406 -32 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1470 -34 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1536 -35 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1604 -37 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1673 -39 22 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1744 -40 22 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1817 -42 22 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1892 -43 21 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1968 -45 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2046 -47 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2126 -49 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2207 -51 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2290 -54 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2376 -55 21 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2462 -58 21 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2551 -60 20 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2642 -61 20 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2734 -64 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2828 -66 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2924 -68 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3021 -77 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3127 -79 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3234 -82 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3344 -83 20 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3455 -86 20 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3568 -88 19 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3682 -91 19 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3799 -93 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3917 -96 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4038 -98 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4160 -100 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4409 -106 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4666 -110 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4929 -115 19 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5199 -120 18 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5475 -126 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5759 -130 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6048 -135 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6344 -140 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6645 -145 18 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6952 -150 17 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7265 -155 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7584 -159 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13800 C - - - - - | 0 0 0 5966 - 23 0 | 0 0 0 0 -
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5833 +204 22 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5701 +203 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5570 +201 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 5441 +199 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 5314 +198 22 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 5188 +197 22 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 5063 +195 22 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 4940 +193 22 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4819 +192 21 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4699 +190 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4581 +189 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 4464 +187 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 4349 +185 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 4235 +183 21 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 4123 +182 21 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 4012 +179 21 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3903 +178 20 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3795 +175 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3689 +173 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3585 +172 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3482 +170 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 3381 +161 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 3288 +159 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 3196 +157 20 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 3106 +154 20 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 3018 +152 20 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 2931 +150 19 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2847 +149 19 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2763 +146 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2681 +143 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2601 +141 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2446 +138 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 2296 +133 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 2153 +128 19 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 2015 +123 19 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1884 +119 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1758 +114 18 0 | 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0 | 0 0 0 1639 +110 18 0 | 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0 | 0 0 0 1524 +105 18 0 | 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0 | 0 0 0 1416 +101 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13800 P - - - - - | 0 0 0 1617 - 23 0 | 0 0 0 0 -
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1684 -30 22 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1752 -31 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1821 -33 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1892 -35 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 1965 -36 22 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2039 -37 22 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2114 -39 22 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2191 -41 22 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2270 -42 21 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2350 -44 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2432 -45 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2515 -47 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2600 -49 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2686 -51 21 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2774 -52 21 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2863 -55 21 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 2954 -56 20 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3046 -59 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3140 -61 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3236 -62 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3333 -64 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3432 -73 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3539 -75 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3647 -77 20 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3757 -80 20 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3869 -82 20 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 3982 -84 19 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4098 -85 19 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4214 -88 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4332 -91 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4452 -93 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4697 -96 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 4947 -101 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5204 -106 19 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5466 -111 19 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5735 -115 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 6009 -120 18 0 | 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0 | 0 0 0 6290 -124 18 0 | 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0 | 0 0 0 6575 -129 18 0 | 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0 | 0 0 0 6867 -133 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.45
MARKET TOTAL 6232 58127 +1717
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED