HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 16600 922 25 29 62 13 421 -6
C APR-24 16700 831 15 31 32 14 327 -5
P APR-24 16000 336 6 28 7 5 771 -27
P APR-24 16200 307 28 26 87 15 365 -54
C APR-24 17000 295 3 36 5 3 504 -1
C APR-24 16800 278 9 33 18 9 645 -3
C APR-24 16500 276 44 27 84 24 1215 -6
C APR-24 16900 210 5 34 6 5 356 -2
P APR-24 16500 183 169 26 164 101 614 -87
P APR-24 16300 165 55 25 143 30 376 -70
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 APR 2024, WEDNESDAY 18 APR 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 C 0 0 0 0 0 | 0 0 0 4373 +79 0 0 | 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0 | 0 0 0 4273 +79 0 0 | 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0 | 0 0 0 4173 +79 0 0 | 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0 | 0 0 0 4073 +79 0 0 | 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0 | 0 0 0 3973 +79 0 0 | 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0 | 0 0 0 3873 +79 0 0 | 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0 | 0 0 0 3773 +79 0 0 | 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0 | 0 0 0 3673 +79 0 0 | 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0 | 0 0 0 3573 +79 0 0 | 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0 | 0 0 0 3473 +79 0 0 | 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0 | 0 0 0 3373 +79 0 0 | 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0 | 0 0 0 3273 +79 0 0 | 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0 | 0 0 0 3173 +79 0 0 | 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0 | 0 0 0 3073 +79 0 0 | 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0 | 0 0 0 2973 +79 0 0 | 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0 | 0 0 0 2873 +79 0 0 | 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0 | 0 0 0 2773 +79 0 0 | 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0 | 0 0 0 2673 +79 0 0 | 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0 | 0 0 0 2573 +79 0 0 | 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0 | 0 0 0 2473 +79 0 0 | 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0 | 0 0 0 2373 +79 0 0 | 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0 | 0 0 0 2273 +79 0 0 | 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0 | 0 0 0 2173 +79 0 0 | 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0 | 0 0 0 2073 +79 0 0 | 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0 | 0 0 0 1973 +79 0 0 | 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0 | 0 0 0 1873 +79 0 0 | 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0 | 0 0 0 1773 +79 0 0 | 0 0 0 0 0
APR-24 14700 C 0 0 0 0 0 | 0 0 0 1673 +79 0 0 | 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0 | 0 0 0 1573 +79 0 0 | 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0 | 0 0 0 1473 +79 0 0 | 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0 | 0 0 0 1373 +79 0 0 | 0 0 0 0 0
APR-24 15100 C 0 0 0 0 0 | 0 0 0 1273 +79 0 0 | 0 0 0 0 0
APR-24 15200 C 0 0 0 0 0 | 0 0 0 1173 +79 0 0 | 780 780 0 7 0
APR-24 15300 C 0 0 0 0 0 | 0 0 0 1073 +78 0 0 | 779 777 0 10 0
APR-24 15400 C 0 0 0 0 0 | 0 0 0 973 +78 0 0 | 782 756 0 58 0
APR-24 15500 C 0 0 0 0 0 | 0 0 0 873 +77 0 0 | 716 716 0 7 0
APR-24 15600 C 0 0 0 0 0 | 0 0 0 773 +75 0 0 | 716 716 0 7 0
APR-24 15700 C 0 0 0 0 0 | 0 0 0 673 +72 0 0 | 0 0 0 0 0
APR-24 15800 C 0 0 0 0 0 | 0 0 0 574 +68 29 0 | 0 0 0 0 0
APR-24 15900 C 0 0 0 0 0 | 0 0 0 479 +66 34 0 | 0 0 0 0 0
APR-24 16000 C 0 0 0 0 0 | 0 0 0 381 +55 29 0 | 729 276 0 366 0
APR-24 16100 C 0 0 0 0 0 | 0 0 0 286 +39 26 0 | 677 160 0 395 0
APR-24 16200 C 0 0 0 0 0 | 124 126 117 202 +26 26 15 | 693 107 15 396 +1
APR-24 16300 C 0 0 0 0 0 | 84 159 81 130 +10 26 45 | 868 71 45 870 0
APR-24 16400 C 0 0 0 0 0 | 57 130 56 76 -3 25 90 | 851 43 90 1320 0
APR-24 16500 C 0 0 0 0 0 | 24 84 24 44 -6 27 276 | 799 24 276 1215 -35
APR-24 16600 C 0 0 0 0 0 | 13 62 13 25 -6 29 922 | 735 13 922 421 -383
APR-24 16700 C 0 0 0 0 0 | 18 32 14 15 -5 31 831 | 683 13 831 327 -537
APR-24 16800 C 0 0 0 0 0 | 18 18 9 9 -3 33 278 | 635 8 278 645 +66
APR-24 16900 C 0 0 0 0 0 | 5 6 5 5 -2 34 210 | 590 5 210 356 -74
APR-24 17000 C 0 0 0 0 0 | 5 5 3 3 -1 36 295 | 541 3 295 504 -79
APR-24 17100 C 0 0 0 0 0 | 0 0 0 2 -1 38 0 | 452 8 0 481 0
APR-24 17200 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 465 28 0 530 0
APR-24 17300 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 459 22 0 485 0
APR-24 17400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 426 13 0 1280 0
APR-24 17500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 300 3 0 1498 0
APR-24 17600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 353 2 0 901 0
APR-24 17700 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 202 22 0 248 0
APR-24 17800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 266 15 0 534 0
APR-24 17900 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 230 9 0 997 0
APR-24 18000 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 245 8 0 2380 0
APR-24 18100 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 206 13 0 700 0
APR-24 18200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 219 2 0 2054 0
APR-24 18300 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 52 10 0 149 0
APR-24 18400 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 144 7 0 209 0
APR-24 18500 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 106 12 0 195 0
APR-24 18600 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 41 9 0 122 0
APR-24 18700 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 15 6 0 143 0
APR-24 18800 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 15 6 0 100 0
APR-24 18900 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 6 6 0 17 0
APR-24 19000 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 78 69 0 248 0
APR-24 19100 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 68 68 0 14 0
APR-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
APR-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
APR-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 136 0 | 53 53 0 138 0
APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
APR-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 154 0 | 0 0 0 0 0
APR-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 160 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2962 | TOTAL CALL 2962 20327 -1041
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 208 0 | 0 0 0 0 0
APR-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 203 0 | 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 198 0 | 0 0 0 0 0
APR-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 193 0 | 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 188 0 | 0 0 0 0 0
APR-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 183 0 | 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 163 0 | 0 0 0 0 0
APR-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 0 0 0 0 0
APR-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0
APR-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
APR-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
APR-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
APR-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
APR-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
APR-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
APR-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 2 2 0 26 0
APR-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 46 1 0 67 0
APR-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 14 14 0 10 0
APR-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
APR-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
APR-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
APR-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 538 185 0 5 0
APR-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 89 89 0 17 0
APR-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 96 6 0 78 0
APR-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 115 26 0 100 0
APR-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 106 9 0 122 0
APR-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 462 2 0 875 0
APR-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 237 6 0 153 0
APR-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 501 3 0 357 0
APR-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 463 4 0 256 0
APR-24 15400 P 0 0 0 0 0 | 0 0 0 1 -1 48 0 | 585 3 0 248 0
APR-24 15500 P 0 0 0 0 0 | 0 0 0 1 -2 43 0 | 649 4 0 374 0
APR-24 15600 P 0 0 0 0 0 | 0 0 0 1 -4 39 0 | 412 6 0 781 0
APR-24 15700 P 0 0 0 0 0 | 0 0 0 1 -7 34 0 | 327 6 0 306 0
APR-24 15800 P 0 0 0 0 0 | 3 3 3 1 -11 29 50 | 346 3 50 324 0
APR-24 15900 P 0 0 0 0 0 | 6 6 4 3 -17 29 111 | 385 4 111 246 -15
APR-24 16000 P 0 0 0 0 0 | 5 7 5 6 -27 28 336 | 450 5 336 771 -15
APR-24 16100 P 0 0 0 0 0 | 36 40 9 13 -40 26 155 | 679 9 155 323 +19
APR-24 16200 P 0 0 0 0 0 | 82 87 15 28 -54 26 307 | 716 15 307 365 +13
APR-24 16300 P 0 0 0 0 0 | 142 143 30 55 -70 25 165 | 794 30 165 376 -16
APR-24 16400 P 0 0 0 0 0 | 150 150 59 100 -83 25 82 | 485 40 82 947 +25
APR-24 16500 P 0 0 0 0 0 | 164 164 101 169 -87 26 183 | 515 49 183 614 -21
APR-24 16600 P 0 0 0 0 0 | 195 195 169 248 -89 27 13 | 575 59 13 148 0
APR-24 16700 P 0 0 0 0 0 | 0 0 0 336 -99 27 0 | 821 80 0 161 0
APR-24 16800 P 0 0 0 0 0 | 0 0 0 438 -89 34 0 | 876 112 0 436 0
APR-24 16900 P 0 0 0 0 0 | 0 0 0 531 -82 33 0 | 734 139 0 210 0
APR-24 17000 P 0 0 0 0 0 | 0 0 0 630 -80 36 0 | 710 181 0 126 0
APR-24 17100 P 0 0 0 0 0 | 0 0 0 729 -79 38 0 | 723 256 0 78 0
APR-24 17200 P 0 0 0 0 0 | 0 0 0 828 -79 39 0 | 532 257 0 114 0
APR-24 17300 P 0 0 0 0 0 | 0 0 0 928 -79 43 0 | 609 311 0 188 0
APR-24 17400 P 0 0 0 0 0 | 0 0 0 1028 -78 47 0 | 601 384 0 14 0
APR-24 17500 P 0 0 0 0 0 | 0 0 0 1127 -79 0 0 | 994 458 0 519 0
APR-24 17600 P 0 0 0 0 0 | 0 0 0 1227 -79 0 0 | 536 536 0 5 0
APR-24 17700 P 0 0 0 0 0 | 0 0 0 1327 -79 0 0 | 0 0 0 0 0
APR-24 17800 P 0 0 0 0 0 | 0 0 0 1427 -79 0 0 | 0 0 0 0 0
APR-24 17900 P 0 0 0 0 0 | 0 0 0 1527 -79 0 0 | 0 0 0 0 0
APR-24 18000 P 0 0 0 0 0 | 0 0 0 1627 -79 0 0 | 0 0 0 0 0
APR-24 18100 P 0 0 0 0 0 | 0 0 0 1727 -79 0 0 | 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0 | 0 0 0 1827 -79 0 0 | 0 0 0 0 0
APR-24 18300 P 0 0 0 0 0 | 0 0 0 1927 -79 0 0 | 0 0 0 0 0
APR-24 18400 P 0 0 0 0 0 | 0 0 0 2027 -79 0 0 | 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0 | 0 0 0 2127 -79 0 0 | 0 0 0 0 0
APR-24 18600 P 0 0 0 0 0 | 0 0 0 2227 -79 0 0 | 0 0 0 0 0
APR-24 18700 P 0 0 0 0 0 | 0 0 0 2327 -79 0 0 | 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0 | 0 0 0 2427 -79 0 0 | 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0 | 0 0 0 2527 -79 0 0 | 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0 | 0 0 0 2627 -79 0 0 | 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0 | 0 0 0 2727 -79 0 0 | 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0 | 0 0 0 2827 -79 0 0 | 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0 | 0 0 0 2927 -79 0 0 | 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0 | 0 0 0 3027 -79 0 0 | 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0 | 0 0 0 3127 -79 0 0 | 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0 | 0 0 0 3227 -79 0 0 | 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0 | 0 0 0 3327 -79 0 0 | 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0 | 0 0 0 3427 -79 0 0 | 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0 | 0 0 0 3527 -79 0 0 | 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0 | 0 0 0 3627 -79 0 0 | 0 0 0 0 0
APR-24 20200 P 0 0 0 0 0 | 0 0 0 3827 -79 0 0 | 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0 | 0 0 0 4027 -79 0 0 | 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0 | 0 0 0 4227 -79 0 0 | 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0 | 0 0 0 4427 -79 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1402 | TOTAL PUT 1402 9740 -10
| MONTH PUT/CALL RATIO 0.47
| MONTH TOTAL 4364 30067 -1051
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12000 C 0 0 0 0 0 | 0 0 0 4297 +79 0 0 | 0 0 0 0 0
MAY-24 12100 C 0 0 0 0 0 | 0 0 0 4197 +79 0 0 | 0 0 0 0 0
MAY-24 12200 C 0 0 0 0 0 | 0 0 0 4097 +79 0 0 | 0 0 0 0 0
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 3997 +79 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 3897 +79 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 3797 +79 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 3697 +79 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 3597 +79 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 3497 +78 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 3397 +78 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 3297 +78 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 3198 +79 28 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 3098 +78 27 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 2998 +78 26 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 2898 +77 25 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 2799 +78 26 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 2699 +77 25 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 2600 +77 25 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 2501 +76 25 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 2402 +76 25 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 2303 +75 25 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 2205 +74 25 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 2107 +73 24 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 2010 +73 24 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 1913 +71 24 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 1816 +69 24 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 1721 +68 24 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 1627 +67 24 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 1533 +65 23 0 | 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 1441 +63 23 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 1351 +62 23 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 1261 +58 23 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 1174 +56 23 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 1089 +54 23 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 1006 +51 23 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 926 +49 22 0 | 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 848 +46 22 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 773 +43 22 0 | 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 701 +58 22 0 | 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 628 +40 22 0 | 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 562 +33 21 0 | 0 0 0 100 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 503 +30 21 0 | 0 0 0 0 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 447 +26 21 0 | 0 0 0 0 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 397 +25 21 0 | 451 364 0 11 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 343 +15 21 0 | 640 356 0 59 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 301 +13 21 100 | 621 250 100 153 +100
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 264 +11 21 0 | 741 219 0 183 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 235 +15 21 0 | 547 194 0 267 0
MAY-24 16800 C 0 0 0 0 0 | 245 245 245 201 +9 21 2 | 652 169 2 96 +2
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 177 +10 21 0 | 444 149 0 43 0
MAY-24 17000 C 0 0 0 0 0 | 180 180 180 151 +7 21 10 | 483 168 10 127 +10
MAY-24 17100 C 0 0 0 0 0 | 122 122 122 131 +6 22 11 | 341 122 11 113 0
MAY-24 17200 C 0 0 0 0 0 | 0 0 0 113 +6 22 0 | 449 204 0 231 0
MAY-24 17300 C 0 0 0 0 0 | 0 0 0 97 +5 22 0 | 357 244 0 132 0
MAY-24 17400 C 0 0 0 0 0 | 0 0 0 83 +5 22 0 | 383 101 0 187 0
MAY-24 17500 C 0 0 0 0 0 | 0 0 0 71 +4 22 0 | 352 166 0 167 0
MAY-24 17600 C 0 0 0 0 0 | 0 0 0 60 +3 22 0 | 258 181 0 484 0
MAY-24 17700 C 0 0 0 0 0 | 0 0 0 51 +3 22 0 | 234 234 0 7 0
MAY-24 17800 C 0 0 0 0 0 | 0 0 0 44 +1 22 0 | 229 153 0 130 0
MAY-24 17900 C 0 0 0 0 0 | 0 0 0 37 +1 23 0 | 143 137 0 1 0
MAY-24 18000 C 0 0 0 0 0 | 0 0 0 31 +2 23 0 | 162 95 0 231 0
MAY-24 18100 C 0 0 0 0 0 | 0 0 0 25 0 23 0 | 180 139 0 47 0
MAY-24 18200 C 0 0 0 0 0 | 0 0 0 21 0 23 0 | 175 101 0 59 0
MAY-24 18300 C 0 0 0 0 0 | 0 0 0 17 0 23 0 | 65 64 0 178 0
MAY-24 18400 C 0 0 0 0 0 | 0 0 0 14 -1 23 0 | 0 0 0 0 0
MAY-24 18500 C 0 0 0 0 0 | 0 0 0 12 0 23 0 | 90 81 0 176 0
MAY-24 18600 C 0 0 0 0 0 | 0 0 0 9 -1 23 0 | 80 80 0 6 0
MAY-24 18700 C 0 0 0 0 0 | 0 0 0 8 0 23 0 | 0 0 0 0 0
MAY-24 18800 C 0 0 0 0 0 | 0 0 0 6 0 23 0 | 0 0 0 0 0
MAY-24 18900 C 0 0 0 0 0 | 0 0 0 5 0 23 0 | 0 0 0 0 0
MAY-24 19000 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 0 0 0 0 0
MAY-24 19100 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 0 0 0 0 0
MAY-24 19200 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
MAY-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAY-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAY-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAY-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAY-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAY-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAY-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAY-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 123 | TOTAL CALL 123 3188 +112
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 0 0 0 0 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 5 -3 25 0 | 0 0 0 0 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 6 -4 25 0 | 0 0 0 200 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 8 -5 25 0 | 0 0 0 0 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 10 -6 24 0 | 0 0 0 0 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 13 -7 24 0 | 0 0 0 0 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 16 -8 24 0 | 0 0 0 0 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 20 -9 24 0 | 0 0 0 0 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 25 -10 24 0 | 0 0 0 0 0
MAY-24 14700 P 0 0 0 0 0 | 0 0 0 31 -11 24 0 | 0 0 0 0 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 37 -13 24 0 | 59 59 0 18 0
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 44 -15 23 0 | 0 0 0 0 0
MAY-24 15000 P 0 0 0 0 0 | 0 0 0 52 -18 23 0 | 0 0 0 0 0
MAY-24 15100 P 0 0 0 0 0 | 0 0 0 63 -19 23 0 | 127 83 0 14 0
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 75 -22 23 0 | 131 107 0 179 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 89 -25 22 0 | 133 91 0 33 0
MAY-24 15400 P 0 0 0 0 0 | 0 0 0 106 -27 22 0 | 168 86 0 176 0
MAY-24 15500 P 0 0 0 0 0 | 132 132 132 125 -29 22 7 | 195 101 7 178 +7
MAY-24 15600 P 0 0 0 0 0 | 163 163 134 146 -33 22 69 | 212 98 69 166 +47
MAY-24 15700 P 0 0 0 0 0 | 153 166 151 176 -30 22 22 | 248 151 22 78 +14
MAY-24 15800 P 0 0 0 0 0 | 182 182 182 198 -39 22 8 | 697 167 8 42 +8
MAY-24 15900 P 0 0 0 0 0 | 0 0 0 230 -44 21 0 | 312 144 0 157 0
MAY-24 16000 P 0 0 0 0 0 | 0 0 0 263 -49 21 0 | 315 166 0 550 0
MAY-24 16100 P 0 0 0 0 0 | 0 0 0 312 -45 22 0 | 412 168 0 25 0
MAY-24 16200 P 0 0 0 0 0 | 0 0 0 351 -53 21 0 | 448 153 0 75 0
MAY-24 16300 P 0 0 0 0 0 | 0 0 0 399 -58 21 0 | 488 169 0 56 0
MAY-24 16400 P 0 0 0 0 0 | 0 0 0 461 -51 22 0 | 518 198 0 35 0
MAY-24 16500 P 0 0 0 0 0 | 505 505 505 511 -62 21 103 | 575 229 103 219 +92
MAY-24 16600 P 0 0 0 0 0 | 0 0 0 573 -64 21 0 | 810 269 0 234 0
MAY-24 16700 P 0 0 0 0 0 | 0 0 0 627 -85 21 0 | 848 294 0 88 0
MAY-24 16800 P 0 0 0 0 0 | 0 0 0 694 -90 21 0 | 869 405 0 24 0
MAY-24 16900 P 0 0 0 0 0 | 0 0 0 780 -74 21 0 | 873 536 0 37 0
MAY-24 17000 P 0 0 0 0 0 | 0 0 0 858 -73 22 0 | 519 444 0 42 0
MAY-24 17100 P 0 0 0 0 0 | 0 0 0 937 -73 22 0 | 0 0 0 0 0
MAY-24 17200 P 0 0 0 0 0 | 0 0 0 1018 -74 22 0 | 0 0 0 0 0
MAY-24 17300 P 0 0 0 0 0 | 0 0 0 1101 -76 22 0 | 0 0 0 0 0
MAY-24 17400 P 0 0 0 0 0 | 0 0 0 1186 -77 22 0 | 0 0 0 0 0
MAY-24 17500 P 0 0 0 0 0 | 0 0 0 1274 -77 22 0 | 0 0 0 0 0
MAY-24 17600 P 0 0 0 0 0 | 0 0 0 1363 -77 22 0 | 0 0 0 0 0
MAY-24 17700 P 0 0 0 0 0 | 0 0 0 1453 -78 22 0 | 0 0 0 0 0
MAY-24 17800 P 0 0 0 0 0 | 0 0 0 1545 -79 22 0 | 0 0 0 0 0
MAY-24 17900 P 0 0 0 0 0 | 0 0 0 1638 -79 22 0 | 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0 | 0 0 0 1733 -78 22 0 | 0 0 0 0 0
MAY-24 18100 P 0 0 0 0 0 | 0 0 0 1828 -78 23 0 | 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0 | 0 0 0 1923 -79 22 0 | 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0 | 0 0 0 2020 -79 23 0 | 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0 | 0 0 0 2117 -79 23 0 | 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0 | 0 0 0 2215 -79 23 0 | 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 2312 -80 23 0 | 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0 | 0 0 0 2411 -79 23 0 | 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0 | 0 0 0 2509 -79 23 0 | 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 2608 -79 23 0 | 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 2707 -79 23 0 | 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 2806 -80 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 2906 -79 23 0 | 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 3005 -79 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 3105 -79 24 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 3204 -80 23 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 3304 -79 23 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 3404 -79 24 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 3504 -79 24 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 3604 -79 25 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 3703 -80 0 0 | 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 3903 -79 0 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 4103 -79 0 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 4303 -79 0 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 4503 -79 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 209 | TOTAL PUT 209 2626 +168
| MONTH PUT/CALL RATIO 1.69
| MONTH TOTAL 332 5814 +280
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 4627 +78 28 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 4427 +77 26 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 4227 +76 25 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 4128 +77 26 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 4028 +76 25 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 3929 +77 26 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 3829 +76 25 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 3730 +76 25 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 3631 +75 25 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 3532 +75 25 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 3433 +74 25 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 3334 +73 25 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 3236 +73 25 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 3138 +73 25 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 3040 +72 24 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 2943 +71 24 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 2846 +71 24 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 2749 +69 24 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 2653 +68 24 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 2558 +68 24 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 2463 +66 24 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 2369 +65 24 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 2276 +64 24 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 2184 +64 24 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 2092 +62 24 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 2002 +61 23 0 | 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 1913 +60 23 0 | 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 1825 +58 23 0 | 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 1738 +56 23 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 1653 +55 23 0 | 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 1569 +53 23 0 | 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 1487 +51 23 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 1407 +50 23 0 | 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 1328 +48 23 0 | 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 1251 +46 23 0 | 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 1177 +45 22 0 | 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 1104 +43 22 0 | 0 0 0 0 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 1034 +41 22 0 | 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 966 +39 22 0 | 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 901 +38 22 0 | 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 838 +52 22 0 | 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 772 +32 22 0 | 0 0 0 0 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 714 +31 22 0 | 0 0 0 0 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 660 +27 22 0 | 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0 | 549 589 549 611 +26 22 28 | 589 517 28 307 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 564 +27 22 0 | 487 487 0 486 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 518 +23 22 0 | 697 695 0 390 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 475 +23 22 0 | 522 514 0 649 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 435 +19 22 0 | 0 0 0 200 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 398 +18 22 0 | 0 0 0 0 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 365 +18 22 0 | 405 405 0 766 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 332 +15 22 0 | 0 0 0 0 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 302 +13 22 0 | 415 364 0 550 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 276 +14 22 0 | 236 236 0 507 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 251 +12 22 0 | 272 230 0 21 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 228 +11 22 0 | 547 237 0 60 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 206 +9 22 0 | 0 0 0 0 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 188 +10 22 0 | 0 0 0 420 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 170 +9 22 0 | 159 159 0 107 0
JUN-24 17700 C 0 0 0 0 0 | 0 0 0 153 +7 22 0 | 0 0 0 0 0
JUN-24 17800 C 0 0 0 0 0 | 0 0 0 139 +7 22 0 | 311 303 0 417 0
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 125 +5 22 0 | 0 0 0 100 0
JUN-24 18000 C 0 0 0 0 0 | 0 0 0 113 +5 22 0 | 0 0 0 600 0
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 101 +5 22 0 | 428 428 0 5 0
JUN-24 18200 C 0 0 0 0 0 | 0 0 0 92 +5 22 0 | 173 173 0 25 0
JUN-24 18300 C 0 0 0 0 0 | 0 0 0 81 +3 22 0 | 446 446 0 5 0
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 74 +5 22 0 | 427 419 0 15 0
JUN-24 18500 C 0 0 0 0 0 | 0 0 0 66 +6 22 0 | 401 401 0 5 0
JUN-24 18600 C 0 0 0 0 0 | 0 0 0 59 +6 23 0 | 0 0 0 0 0
JUN-24 18700 C 0 0 0 0 0 | 0 0 0 53 +6 23 0 | 430 430 0 5 0
JUN-24 18800 C 0 0 0 0 0 | 0 0 0 47 +5 23 0 | 464 406 0 10 0
JUN-24 18900 C 0 0 0 0 0 | 0 0 0 42 +5 23 0 | 442 442 0 10 0
JUN-24 19000 C 0 0 0 0 0 | 0 0 0 37 +4 23 0 | 0 0 0 0 0
JUN-24 19100 C 0 0 0 0 0 | 0 0 0 33 +4 23 0 | 1575 1575 0 25 0
JUN-24 19200 C 0 0 0 0 0 | 0 0 0 29 +4 23 0 | 0 0 0 0 0
JUN-24 19300 C 0 0 0 0 0 | 0 0 0 26 +4 23 0 | 0 0 0 0 0
JUN-24 19400 C 0 0 0 0 0 | 0 0 0 23 +3 23 0 | 0 0 0 0 0
JUN-24 19500 C 0 0 0 0 0 | 0 0 0 20 +3 23 0 | 0 0 0 500 0
JUN-24 19600 C 0 0 0 0 0 | 0 0 0 18 +3 23 0 | 0 0 0 0 0
JUN-24 19700 C 0 0 0 0 0 | 0 0 0 16 +3 23 0 | 0 0 0 0 0
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 14 +2 23 0 | 0 0 0 0 0
JUN-24 19900 C 0 0 0 0 0 | 0 0 0 12 +2 23 0 | 0 0 0 0 0
JUN-24 20000 C 0 0 0 0 0 | 0 0 0 11 +2 23 0 | 0 0 0 300 0
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 8 +1 23 0 | 0 0 0 0 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 7 +2 23 0 | 0 0 0 0 0
JUN-24 20600 C 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 0 0 0 0 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 0 0 0 0 0
JUN-24 21000 C 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 792 792 0 7 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 520 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 28 | TOTAL CALL 28 7012 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 0 0 0 0 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 4 -2 25 0 | 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 5 -3 25 0 | 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 6 -3 25 0 | 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 7 -4 25 0 | 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 8 -5 25 0 | 0 0 0 0 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 10 -5 25 0 | 0 0 0 0 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 12 -5 25 0 | 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 14 -6 24 0 | 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 17 -7 24 0 | 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 20 -7 24 0 | 0 0 0 0 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 23 -9 24 0 | 0 0 0 0 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 27 -10 24 0 | 0 0 0 1200 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 32 -10 24 0 | 0 0 0 0 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 37 -12 24 0 | 29 23 0 1000 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 43 -13 24 0 | 0 0 0 0 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 50 -14 24 0 | 0 0 0 0 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 59 -14 24 0 | 0 0 0 0 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 68 -15 24 0 | 0 0 0 0 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 78 -15 24 0 | 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 89 -16 24 0 | 0 0 0 0 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 100 -18 23 0 | 0 0 0 0 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 112 -19 23 0 | 0 0 0 0 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 125 -21 23 0 | 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 140 -24 23 0 | 0 0 0 0 0
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 158 -25 23 0 | 326 326 0 7 0
JUN-24 15000 P 0 0 0 0 0 | 0 0 0 176 -27 23 0 | 0 0 0 670 0
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 196 -29 22 0 | 234 234 0 7 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 219 -31 22 0 | 328 328 0 21 0
JUN-24 15300 P 0 0 0 0 0 | 0 0 0 244 -33 22 0 | 247 247 0 7 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 272 -33 22 0 | 0 0 0 600 0
JUN-24 15500 P 0 0 0 0 0 | 0 0 0 302 -35 22 0 | 357 357 0 207 0
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 333 -38 22 0 | 0 0 0 540 0
JUN-24 15700 P 0 0 0 0 0 | 0 0 0 369 -39 22 0 | 344 344 0 7 0
JUN-24 15800 P 0 0 0 0 0 | 0 0 0 406 -43 22 0 | 0 0 0 100 0
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 445 -44 22 0 | 0 0 0 0 0
JUN-24 16000 P 0 0 0 0 0 | 0 0 0 490 -46 22 0 | 502 502 0 675 0
JUN-24 16100 P 0 0 0 0 0 | 0 0 0 535 -48 22 0 | 924 482 0 25 0
JUN-24 16200 P 0 0 0 0 0 | 0 0 0 584 -51 22 0 | 681 649 0 400 0
JUN-24 16300 P 0 0 0 0 0 | 0 0 0 636 -51 22 0 | 0 0 0 500 0
JUN-24 16400 P 0 0 0 0 0 | 0 0 0 692 -54 22 0 | 1067 1067 0 357 0
JUN-24 16500 P 0 0 0 0 0 | 0 0 0 749 -55 22 0 | 0 0 0 520 0
JUN-24 16600 P 0 0 0 0 0 | 0 0 0 808 -58 21 0 | 1171 1171 0 200 0
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 867 -70 21 0 | 0 0 0 0 0
JUN-24 16800 P 0 0 0 0 0 | 0 0 0 923 -81 21 0 | 1282 1282 0 923 0
JUN-24 16900 P 0 0 0 0 0 | 0 0 0 990 -84 21 0 | 820 820 0 7 0
JUN-24 17000 P 0 0 0 0 0 | 0 0 0 1083 -62 22 0 | 1313 770 0 550 0
JUN-24 17100 P 0 0 0 0 0 | 0 0 0 1156 -63 22 0 | 0 0 0 500 0
JUN-24 17200 P 0 0 0 0 0 | 0 0 0 1231 -63 22 0 | 0 0 0 0 0
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 1307 -65 22 0 | 0 0 0 0 0
JUN-24 17400 P 0 0 0 0 0 | 0 0 0 1386 -65 22 0 | 0 0 0 0 0
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 1466 -66 22 0 | 0 0 0 0 0
JUN-24 17600 P 0 0 0 0 0 | 0 0 0 1547 -67 22 0 | 0 0 0 0 0
JUN-24 17700 P 0 0 0 0 0 | 0 0 0 1631 -67 22 0 | 0 0 0 0 0
JUN-24 17800 P 0 0 0 0 0 | 0 0 0 1715 -69 22 0 | 1469 1469 0 407 0
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 1801 -69 22 0 | 0 0 0 100 0
JUN-24 18000 P 0 0 0 0 0 | 0 0 0 1889 -69 22 0 | 1578 1546 0 14 0
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 1977 -70 22 0 | 1601 1601 0 7 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 2066 -71 22 0 | 1634 1634 0 7 0
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 2157 -71 22 0 | 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 2248 -71 22 0 | 0 0 0 0 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 2340 -72 22 0 | 923 923 0 20 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 2433 -72 23 0 | 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 2527 -72 23 0 | 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 2621 -73 23 0 | 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 2716 -73 23 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 2811 -74 23 0 | 0 0 0 0 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 2907 -74 23 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 3003 -74 23 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 3100 -74 23 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 3197 -75 23 0 | 1573 1573 0 8 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 3294 -75 23 0 | 0 0 0 350 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 3392 -75 23 0 | 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 3490 -75 23 0 | 1704 1704 0 7 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 3588 -76 23 0 | 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 3686 -76 23 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 3785 -76 23 0 | 1324 1324 0 20 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 3982 -77 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 4181 -76 23 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 4379 -77 23 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 4578 -77 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 4777 -77 23 0 | 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 4976 -78 23 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 5176 -77 24 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 5375 -78 23 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 5575 -78 24 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 5775 -77 24 0 | 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 5975 -77 25 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 6174 -78 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 6374 -78 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 6574 -78 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 6774 -78 0 0 | 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 6974 -78 0 0 | 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 7174 -78 0 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 7374 -78 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 7574 -78 0 0 | 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 7774 -78 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 7974 -78 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 8174 -78 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 8574 -78 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 8974 -78 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 9374 -78 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 9774 -78 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 10174 -78 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 10574 -78 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 10974 -78 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 11374 -78 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 11774 -78 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 12174 -78 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 12574 -78 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 12974 -78 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 13374 -78 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 13774 -78 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 9963 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 28 16975 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 3177 +72 25 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 3082 +72 25 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 2987 +71 24 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 2893 +70 24 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 2799 +69 24 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 2706 +68 24 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 2613 +67 24 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 2522 +66 24 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 2431 +65 24 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 2342 +65 24 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 2253 +63 24 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 2165 +62 24 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 2079 +61 24 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 1993 +59 23 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 1909 +58 23 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 1826 +56 23 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 1745 +55 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 1665 +53 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 1587 +52 23 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 1510 +50 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 1435 +49 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 1361 +46 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 1290 +45 22 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 1220 +43 22 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 1152 +41 22 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 1086 +39 22 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 1023 +38 22 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 933 +33 21 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 876 +31 21 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 822 +30 21 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 770 +33 21 0 | 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 720 +29 21 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 669 +24 21 0 | 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 626 +24 21 0 | 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 581 +20 21 0 | 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 541 +19 21 0 | 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 503 +20 21 0 | 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 467 +17 21 0 | 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 434 +18 21 0 | 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 402 +16 21 0 | 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 373 +16 21 0 | 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 345 +13 21 0 | 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 319 +14 21 0 | 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 294 +12 21 0 | 0 0 0 0 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 273 +13 21 0 | 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 252 +11 22 0 | 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 231 +10 21 0 | 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 214 +10 22 0 | 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 197 +9 22 0 | 0 0 0 0 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 180 +7 22 0 | 0 0 0 0 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 164 +6 22 0 | 0 0 0 0 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 149 +5 22 0 | 0 0 0 0 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 135 +4 22 0 | 0 0 0 0 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 119 +4 21 0 | 0 0 0 0 0
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 108 +4 21 0 | 0 0 0 0 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 97 +3 21 0 | 0 0 0 0 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 88 +3 21 0 | 0 0 0 0 0
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 79 +2 21 0 | 0 0 0 0 0
JUL-24 18800 C 0 0 0 0 0 | 0 0 0 71 +2 21 0 | 0 0 0 0 0
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 64 +2 21 0 | 0 0 0 0 0
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 58 +2 21 0 | 0 0 0 0 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 52 +2 21 0 | 0 0 0 0 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 46 +1 21 0 | 0 0 0 0 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 41 +1 21 0 | 0 0 0 0 0
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 37 +1 21 0 | 0 0 0 0 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 33 +1 21 0 | 0 0 0 0 0
JUL-24 19600 C 0 0 0 0 0 | 0 0 0 29 0 21 0 | 0 0 0 0 0
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 26 0 21 0 | 0 0 0 0 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 23 0 21 0 | 0 0 0 0 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 21 +1 21 0 | 0 0 0 0 0
JUL-24 20000 C 0 0 0 0 0 | 0 0 0 18 0 21 0 | 0 0 0 0 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 14 0 21 0 | 0 0 0 0 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 11 0 21 0 | 0 0 0 0 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 9 0 21 0 | 0 0 0 0 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 7 0 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 32 -6 25 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 37 -6 25 0 | 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 42 -7 24 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 48 -8 24 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 54 -9 24 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 61 -10 24 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 68 -11 24 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 77 -12 24 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 86 -13 24 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 97 -13 24 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 108 -15 24 0 | 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 123 -17 24 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 136 -17 24 0 | 0 0 0 0 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 149 -19 23 0 | 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 164 -21 23 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 182 -22 23 0 | 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 198 -25 23 0 | 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 219 -24 23 0 | 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 239 -27 23 0 | 265 255 0 1049 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 263 -28 23 0 | 289 280 0 35 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 287 -31 23 0 | 0 0 0 0 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 313 -34 22 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 342 -35 22 0 | 0 0 0 0 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 374 -36 22 0 | 0 0 0 0 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 409 -35 22 0 | 0 0 0 0 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 443 -39 22 0 | 0 0 0 0 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 481 -40 22 0 | 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 522 -41 22 0 | 0 0 0 0 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 564 -43 22 0 | 0 0 0 0 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 610 -42 22 0 | 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 656 -48 22 0 | 0 0 0 0 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 706 -49 22 0 | 0 0 0 0 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 759 -50 22 0 | 0 0 0 500 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 815 -51 22 0 | 0 0 0 0 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 872 -61 22 0 | 792 792 0 10 0
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 930 -65 22 0 | 0 0 0 0 0
JUL-24 16600 P 0 0 0 0 0 | 0 0 0 988 -72 22 0 | 0 0 0 0 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 1052 -74 22 0 | 0 0 0 0 0
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 1119 -76 22 0 | 0 0 0 0 0
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 1187 -41 22 0 | 0 0 0 0 0
JUL-24 17000 P 0 0 0 0 0 | 0 0 0 1235 -63 21 0 | 0 0 0 0 0
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 1306 -64 21 0 | 0 0 0 0 0
JUL-24 17200 P 0 0 0 0 0 | 0 0 0 1378 -66 21 0 | 0 0 0 0 0
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 1452 -67 21 0 | 0 0 0 0 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 1528 -68 21 0 | 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 1605 -69 21 0 | 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 1684 -70 21 0 | 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0 | 0 0 0 1765 -70 21 0 | 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0 | 0 0 0 1847 -71 21 0 | 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 1930 -71 21 0 | 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0 | 0 0 0 2014 -72 21 0 | 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 2100 -73 21 0 | 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 2186 -74 21 0 | 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 2274 -74 21 0 | 0 0 0 0 0
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 2363 -74 21 0 | 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 2452 -75 21 0 | 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 2543 -75 21 0 | 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 2634 -76 21 0 | 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 2726 -76 21 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 2819 -76 21 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 2913 -76 21 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 3007 -76 21 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 3101 -77 21 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 3196 -77 21 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 3292 -77 21 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 3388 -77 21 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 3484 -78 21 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 3581 -78 21 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 3678 -78 21 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 3776 -77 21 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 3873 -78 21 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 4069 -78 21 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 4266 -78 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 4464 -78 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 4662 -78 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1594 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1594 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4119 +74 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4023 +74 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 3927 +73 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 3832 +72 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 3737 +72 24 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 3643 +71 24 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 3549 +71 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 3456 +70 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 3364 +70 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 3272 +69 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3181 +69 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3091 +68 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3001 +67 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 2912 +66 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 2824 +65 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 2737 +65 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 2651 +64 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 2566 +63 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 2482 +62 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 2399 +61 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2317 +60 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2236 +59 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2157 +59 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2078 +57 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2001 +56 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 1926 +55 23 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 1851 +54 23 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 1778 +52 23 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 1707 +52 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 1637 +50 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 1568 +49 22 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1501 +48 22 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1436 +47 22 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1372 +45 22 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1309 +43 22 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1249 +43 22 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1190 +41 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1125 +39 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1070 +38 22 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1017 +35 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 965 +31 22 0 | 0 0 0 700 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 922 +35 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 875 +34 22 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 830 +32 22 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 787 +30 22 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 745 +32 22 0 | 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 702 +26 22 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 668 +27 22 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 628 +23 22 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 597 +28 22 0 | 838 838 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 561 +22 22 0 | 809 809 0 905 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 533 +25 22 0 | 1082 1082 0 6 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 503 +24 22 0 | 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 474 +22 22 0 | 737 737 0 50 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 445 +17 22 0 | 1663 1663 0 5 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 419 +18 22 0 | 1600 612 0 10 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 395 +18 22 0 | 1539 600 0 5 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 373 +17 22 0 | 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 349 +13 22 0 | 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 330 +14 22 0 | 520 520 0 5 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 311 +13 22 0 | 554 549 0 1014 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 291 +12 22 0 | 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 274 +12 22 0 | 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 258 +9 22 0 | 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 242 +9 22 0 | 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 227 +8 22 0 | 0 0 0 0 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 212 +7 22 0 | 0 0 0 0 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 199 +7 22 0 | 0 0 0 0 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 186 +7 22 0 | 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 174 +6 22 0 | 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 163 +6 22 0 | 0 0 0 150 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 152 +6 22 0 | 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 142 +5 22 0 | 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 132 +4 22 0 | 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 123 +4 22 0 | 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 115 +4 22 0 | 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 107 +4 22 0 | 326 325 0 170 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 100 +4 22 0 | 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 93 +3 22 0 | 224 224 0 100 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 86 +2 22 0 | 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 80 +2 22 0 | 145 145 0 1440 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 69 +2 22 0 | 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 60 +2 22 0 | 0 0 0 0 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 52 +2 22 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 44 +1 22 0 | 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 38 +1 22 0 | 0 0 0 0 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 33 +1 22 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 28 +1 22 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 24 +1 22 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 20 0 22 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 17 0 22 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 15 +1 22 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 13 +1 22 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 11 0 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5725 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 33 -3 25 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 37 -3 25 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 41 -4 24 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 46 -5 24 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 51 -5 24 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 57 -6 24 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 63 -6 24 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 70 -7 24 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 78 -7 24 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 86 -8 24 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 95 -8 24 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 105 -9 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 115 -10 24 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 126 -11 24 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 138 -12 24 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 151 -12 23 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 165 -13 23 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 180 -14 23 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 196 -15 23 0 | 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 219 -16 23 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 234 -20 23 0 | 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 253 -20 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 272 -21 23 0 | 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 292 -23 23 0 | 0 0 0 150 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 313 -23 23 0 | 310 310 0 650 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 336 -25 23 0 | 0 0 0 350 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 362 -24 23 0 | 0 0 0 400 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 387 -28 22 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 415 -27 22 0 | 441 388 0 25 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 444 -29 22 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 475 -29 22 0 | 473 446 0 945 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 508 -32 22 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 542 -33 22 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 577 -34 22 0 | 544 544 0 5 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 614 -37 22 0 | 620 620 0 5 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 653 -39 22 0 | 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 695 -44 22 0 | 696 696 0 5 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 738 -41 22 0 | 0 0 0 254 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 783 -44 22 0 | 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 830 -46 22 0 | 1171 793 0 55 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 880 -46 22 0 | 0 0 0 1342 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 931 -49 22 0 | 1273 1170 0 175 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 984 -51 22 0 | 0 0 0 200 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 1038 -53 22 0 | 937 937 0 5 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 1095 -52 22 0 | 0 0 0 300 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 1153 -65 22 0 | 1006 1006 0 5 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 1213 -67 21 0 | 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 1276 -68 22 0 | 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 1340 -71 22 0 | 0 0 0 0 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 1405 -65 22 0 | 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 1482 -57 22 0 | 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 1550 -58 22 0 | 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 1620 -59 22 0 | 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 1692 -60 22 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 1764 -61 22 0 | 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 1839 -61 22 0 | 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 1914 -62 22 0 | 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 1990 -64 22 0 | 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 2068 -64 22 0 | 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 2147 -65 22 0 | 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 2227 -65 22 0 | 1456 1446 0 21 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 2308 -66 22 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 2389 -68 22 0 | 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 2472 -68 22 0 | 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 2556 -68 22 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 2641 -69 22 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 2726 -70 22 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 2813 -70 22 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 2900 -70 22 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 2988 -71 22 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 3077 -71 22 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 3166 -71 22 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 3256 -72 22 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 3346 -73 22 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 3437 -73 22 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 3529 -73 22 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 3621 -73 22 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 3714 -73 22 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 3807 -74 22 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 3900 -75 22 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3994 -75 22 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 4183 -75 22 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 4374 -75 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 4566 -75 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 4758 -76 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4952 -76 22 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 5147 -76 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 5342 -76 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 5538 -76 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 5734 -77 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 5931 -77 22 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 6129 -76 22 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 6327 -76 22 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 6525 -77 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5477 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 11202 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 4660 +64 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 4471 +62 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 4285 +62 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 4192 +60 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4100 +60 23 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 4009 +59 23 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 3918 +58 23 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 3828 +57 23 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 3739 +57 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 3650 +56 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 3562 +55 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 3475 +55 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 3388 +53 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 3303 +53 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3218 +52 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3134 +51 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3051 +51 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 2969 +50 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 2888 +50 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 2808 +49 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 2729 +48 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 2651 +48 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 2574 +47 23 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 2498 +47 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 2424 +47 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2350 +46 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2278 +46 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2206 +45 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2136 +44 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2068 +45 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2000 +44 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 1934 +44 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 1869 +44 22 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 1805 +44 22 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 1743 +44 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 1682 +44 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 1622 +44 22 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1563 +43 22 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1506 +43 22 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1450 +43 22 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1396 +40 22 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1350 +46 22 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1290 +41 22 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1240 +39 22 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1199 +45 22 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1151 +43 22 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1105 +41 22 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1060 +39 22 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1017 +38 22 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 975 +36 22 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 935 +35 22 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 896 +34 22 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 858 +38 22 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 822 +37 22 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 786 +35 22 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 753 +30 22 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 717 +26 22 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 687 +27 22 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 656 +25 22 0 | 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 627 +24 22 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 598 +22 22 0 | 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 571 +22 22 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 547 +22 22 0 | 0 0 0 500 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 522 +20 22 0 | 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 499 +20 22 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 475 +17 22 0 | 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 441 +11 21 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 419 +9 21 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 398 +8 21 0 | 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 378 +7 21 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 359 +7 21 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 341 +6 21 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 323 +5 21 0 | 0 0 0 100 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 306 +4 21 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 290 +4 21 0 | 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 275 +3 21 0 | 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 260 +2 21 0 | 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 246 +2 21 0 | 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 233 +2 21 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 220 +1 21 0 | 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 208 0 21 0 | 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 196 0 21 0 | 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 185 -1 21 0 | 0 0 0 400 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 165 -1 21 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 146 -2 21 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 130 -2 21 0 | 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 115 -3 21 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 101 -4 21 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 89 -4 21 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 78 -4 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 69 -4 21 0 | 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 53 -4 21 0 | 180 177 0 47 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 40 -4 21 0 | 89 81 0 20 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 30 -4 21 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 23 -3 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 17 -3 20 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 13 -2 20 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 9 -3 20 0 | 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 7 -2 20 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 5 -2 20 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 3 -2 20 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 2 -2 20 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 -2 19 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 -1 19 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3867 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 52 -14 24 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 63 -16 24 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 77 -16 24 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 84 -18 24 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 92 -18 23 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 101 -19 23 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 110 -20 23 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 120 -21 23 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 131 -21 23 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 142 -22 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 154 -23 23 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 167 -23 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 180 -25 23 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 195 -25 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 210 -26 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 226 -27 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 243 -27 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 261 -28 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 280 -28 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 300 -29 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 321 -30 23 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 343 -30 23 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 366 -31 23 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 390 -31 23 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 416 -31 23 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 452 -23 23 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 479 -20 23 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 506 -24 23 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 533 -23 23 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 563 -25 23 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 594 -23 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 625 -29 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 659 -26 22 0 | 0 0 0 200 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 693 -27 22 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 730 -32 22 0 | 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 769 -32 22 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 809 -33 22 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 850 -34 22 0 | 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 892 -36 22 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 935 -32 22 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 982 -32 22 0 | 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1027 -35 22 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 1074 -38 22 0 | 0 0 0 870 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1124 -39 22 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1175 -41 22 0 | 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 1227 -43 22 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 1281 -45 22 0 | 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 1336 -46 22 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 1393 -60 22 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 1449 -64 22 0 | 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 1508 -66 22 0 | 0 0 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 1571 -59 22 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 1644 -50 22 0 | 0 0 0 0 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 1708 -51 22 0 | 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 1772 -53 22 0 | 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 1838 -54 22 0 | 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1905 -55 22 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1973 -57 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 2042 -58 22 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 2112 -60 22 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 2184 -60 22 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 2256 -62 22 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 2329 -64 22 0 | 0 0 0 100 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 2404 -64 22 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 2479 -66 21 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 2556 -66 21 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 2633 -67 21 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 2711 -69 21 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 2790 -70 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 2870 -71 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 2951 -71 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 3033 -72 21 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 3115 -73 21 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 3198 -74 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 3282 -74 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 3367 -75 21 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 3452 -76 21 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 3538 -76 21 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 3625 -76 21 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 3712 -77 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 3800 -78 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 3888 -78 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 3977 -79 21 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 4157 -79 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 4338 -80 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 4522 -80 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 4707 -81 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 4893 -82 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 5081 -82 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 5270 -82 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 5461 -82 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 5845 -82 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 6232 -82 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 6622 -82 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 7015 -81 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 7409 -81 20 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 7805 -80 20 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 8201 -81 20 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 8599 -80 20 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 8997 -80 20 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 9395 -80 20 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 9794 -80 20 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 10194 -79 20 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 10593 -79 19 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 10993 -78 20 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 11393 -78 20 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 11792 -79 0 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 12192 -79 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 12592 -78 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 12992 -78 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 13392 -78 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 13792 -78 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 14192 -78 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 14592 -78 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 14992 -78 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 15392 -78 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 15792 -78 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 16192 -78 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 16592 -78 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 16992 -78 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2820 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 6687 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 3768 +80 24 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 3684 +80 24 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 3601 +79 24 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 3519 +79 24 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 3437 +78 24 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 3356 +77 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3277 +77 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3198 +76 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3119 +75 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3042 +74 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 2966 +74 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 2890 +72 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 2816 +72 23 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 2742 +71 23 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 2670 +70 23 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 2598 +69 23 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 2527 +68 23 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2458 +67 23 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2389 +66 23 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2321 +64 23 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2255 +64 23 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2189 +62 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2125 +61 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2061 +59 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 1999 +58 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 1938 +57 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 1878 +56 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 1818 +54 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 1761 +53 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 1704 +51 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1648 +49 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1614 +68 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1560 +66 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1507 +64 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1443 +49 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1395 +49 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1347 +47 22 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1301 +47 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1256 +46 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1213 +46 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1170 +45 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1129 +49 22 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1089 +49 22 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1050 +50 22 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1013 +51 22 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 974 +49 22 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 907 +18 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 870 +16 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 835 +15 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 800 +13 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 766 +11 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 733 +9 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 701 +7 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 670 +5 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 640 +3 20 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 612 +2 20 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 584 +1 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 557 -1 20 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 531 -2 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 505 -5 20 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 481 -6 20 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 458 -6 20 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 435 -8 20 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 414 -9 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 393 -10 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 373 -11 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 353 -12 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 335 -13 20 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 317 -14 20 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 300 -14 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 284 -15 20 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 268 -16 19 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 253 -16 19 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 225 -17 19 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 200 -18 19 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 177 -18 19 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 156 -18 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 259 +1 24 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 275 +1 24 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 292 0 24 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 310 0 24 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 328 -1 24 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 347 -2 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 368 -2 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 389 -3 23 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 410 -4 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 433 -5 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 457 -5 23 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 481 -7 23 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 507 -7 23 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 533 -8 23 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 561 -9 23 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 589 -10 23 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 618 -11 23 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 649 -12 23 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 680 -13 23 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 712 -15 23 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 746 -15 23 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 780 -17 22 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 816 -18 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 852 -20 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 890 -21 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 929 -22 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 953 -39 22 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 994 -40 22 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 1038 -40 22 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 1079 -44 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 1125 -38 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 1171 -38 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 1218 -39 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 1267 -39 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 1317 -40 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 1368 -41 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 1421 -41 21 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 1472 -45 21 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 1510 -63 21 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 1566 -64 21 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 1621 -67 21 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 1678 -72 21 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1757 -53 21 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1816 -54 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1876 -56 21 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1936 -59 21 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1998 -61 21 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 2061 -63 21 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 2126 -64 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 2191 -66 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 2257 -68 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 2324 -70 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 2392 -72 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 2461 -74 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 2531 -76 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 2603 -77 20 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 2675 -78 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 2748 -80 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 2822 -81 20 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 2896 -84 20 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 2972 -85 20 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 3049 -85 20 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 3126 -87 20 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 3205 -88 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 3284 -89 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 3364 -90 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 3444 -91 20 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 3526 -92 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 3608 -93 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 3691 -93 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 3775 -94 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 3859 -95 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 3944 -95 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 4116 -96 19 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 4291 -97 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 4468 -97 19 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 4647 -97 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 4454 -32 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 4281 -34 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4112 -34 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 3945 -35 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 3782 -36 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 3622 -36 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 3466 -36 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3313 -36 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3164 -35 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3018 -35 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 2877 -34 22 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 2739 -33 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 2605 -32 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2476 -30 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2350 -29 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2229 -26 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2112 -24 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2007 -14 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 1894 -15 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 1787 -15 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1684 -15 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1585 -14 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1491 -16 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1402 -16 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1318 -15 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1237 -15 22 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1160 -15 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1088 -14 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1031 -1 22 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 966 +1 22 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 904 +2 22 0 | 0 0 0 200 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 846 +3 22 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 790 +4 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 738 +5 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 689 +7 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 642 +8 21 0 | 0 0 0 1925 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 598 +8 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 557 +10 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 518 +10 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 482 +12 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 447 +12 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 385 +13 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 331 +14 21 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 283 +15 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 242 +15 21 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 206 +15 21 0 | 0 0 0 1100 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 175 +15 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 148 +15 21 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 125 +14 21 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 105 +13 21 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 89 +13 21 0 | 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 74 +12 21 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 62 +11 21 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 52 +10 21 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 43 +9 21 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 36 +9 21 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 30 +8 21 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 25 +7 21 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 20 +6 21 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 17 +6 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3225 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 188 -28 23 0 | 0 0 0 1100 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 215 -30 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 246 -30 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 279 -31 22 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 316 -32 22 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 356 -32 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 400 -32 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 447 -32 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 498 -31 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 552 -31 22 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 611 -30 22 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 673 -29 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 739 -28 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 810 -26 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 884 -25 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 963 -22 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 1046 -20 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 1155 +4 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 1243 +4 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 1336 +4 22 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 1433 +4 22 0 | 0 0 0 200 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 1535 +6 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 1641 +4 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1751 +3 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1867 +4 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1987 +5 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 2110 +5 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 2238 +6 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 2365 +3 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 2500 +5 22 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 2638 +6 22 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 2780 +7 22 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 2924 +8 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 3072 +9 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 3223 +11 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 3376 +12 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 3532 +12 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 3691 +14 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 3852 +14 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 4016 +16 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 4181 +16 21 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 4519 +17 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 4865 +18 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 5217 +19 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 5576 +19 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 5940 +19 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 6309 +19 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 6682 +19 21 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 7059 +18 21 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 7439 +17 21 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 7823 +17 21 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 8208 +16 21 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 8596 +15 21 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 8986 +14 21 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 9377 +13 21 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 9770 +13 21 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 10164 +12 21 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 10559 +11 21 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 10954 +10 21 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 11351 +10 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1300 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4525 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5030 +106 24 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 4863 +105 24 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 4699 +105 24 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 4537 +104 24 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4379 +104 24 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4223 +103 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4069 +101 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 3919 +99 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 3772 +98 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 3627 +95 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3486 +93 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3348 +90 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3213 +88 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3081 +84 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 2953 +81 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 2828 +78 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 2706 +74 23 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2587 +70 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2471 +65 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2303 +5 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2196 +2 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2092 -1 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 1992 -3 21 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 1896 -5 21 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 1804 -6 21 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1715 -7 21 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1630 -8 21 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1548 -9 21 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1470 -9 21 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1395 -8 21 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1362 +31 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1292 +30 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1224 +28 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1160 +28 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1098 +27 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1038 +25 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 982 +24 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 927 +23 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 876 +22 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 826 +21 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 779 +20 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 735 +20 21 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 692 +18 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 613 +17 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 541 +15 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 477 +13 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 419 +12 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 368 +11 21 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 322 +10 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 281 +9 21 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 244 +7 21 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 212 +6 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 184 +6 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 159 +5 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 137 +4 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 118 +4 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 101 +3 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 86 +3 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 74 +3 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 63 +2 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 53 +2 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 45 +1 20 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 38 +1 20 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 32 +1 20 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 27 +1 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 23 +1 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 19 +1 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 16 +1 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 13 0 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 11 +1 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 9 0 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 7 0 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 6 0 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 5 0 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 4 0 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 3 0 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 303 +27 24 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 336 +26 24 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 372 +26 24 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 410 +25 24 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 452 +25 24 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 496 +24 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 542 +22 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 592 +20 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 645 +19 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 700 +16 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 759 +14 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 821 +11 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 886 +9 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 954 +5 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 1026 +2 23 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 1101 -1 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 1179 -5 23 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 1260 -9 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 1344 -14 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 1472 +22 23 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 1563 +17 23 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1660 +15 23 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1760 +13 23 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1863 +10 23 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1970 +8 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 2081 +7 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 2196 +6 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 2314 +5 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 2436 +5 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 2561 +6 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 2635 -48 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2765 -49 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 2897 -51 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 3033 -51 22 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 3171 -52 22 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 3311 -54 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 3455 -55 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 3600 -56 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 3749 -57 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 3899 -58 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 4052 -59 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 4208 -59 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 4365 -61 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 4686 -62 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 5014 -64 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 5350 -66 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 5692 -67 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 6041 -68 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 6395 -69 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 6754 -70 21 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 7117 -72 21 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 7485 -73 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 7857 -73 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 8232 -74 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 8610 -75 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 8991 -75 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 9374 -76 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 9759 -76 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 10147 -76 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 10536 -77 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 10926 -77 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 11318 -78 20 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 11711 -78 20 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 12105 -78 20 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 12500 -78 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 12896 -78 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 13292 -78 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 13689 -78 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 14086 -79 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 14484 -78 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 14882 -79 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 15280 -79 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 15679 -79 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 16078 -79 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 16477 -79 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 16876 -79 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 5039 +59 24 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 4883 +58 24 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 4730 +57 24 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 4578 +55 24 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4429 +54 24 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4283 +53 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4139 +52 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 3997 +50 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 3858 +49 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 3722 +48 23 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3588 +46 23 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3457 +45 23 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3329 +44 23 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3203 +43 23 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3080 +41 23 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 2959 +39 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 2842 +39 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2727 +37 22 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2615 +36 22 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2505 +34 22 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2399 +33 22 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2295 +32 22 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2194 +31 22 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2099 +29 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2008 +28 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 1919 +27 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1833 +26 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1749 +24 21 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1669 +24 21 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1591 +23 21 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1515 +21 21 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1442 +20 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1372 +19 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1304 +18 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1239 +17 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1176 +16 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1115 +15 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1057 +14 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1001 +13 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 948 +13 20 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 896 +12 20 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 800 +11 20 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 711 +9 20 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 630 +7 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 557 +7 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 549 -21 24 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 593 -22 24 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 640 -23 24 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 688 -25 24 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 739 -26 24 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 793 -27 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 849 -28 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 907 -30 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 968 -31 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 1032 -32 23 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 1098 -34 23 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 1167 -35 23 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 1239 -36 23 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 1313 -37 23 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 1390 -39 23 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1469 -41 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1552 -41 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1637 -43 22 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1725 -44 22 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1815 -46 22 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1909 -47 22 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 2005 -48 22 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 2104 -49 22 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 2209 -51 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 2318 -52 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 2429 -53 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 2543 -54 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2659 -56 21 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2779 -56 21 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2901 -57 21 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 3025 -59 21 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 3152 -60 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 3282 -61 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 3414 -62 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 3549 -63 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 3686 -64 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3825 -65 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 3967 -66 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 4111 -67 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 4258 -67 20 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 4406 -68 20 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 4710 -69 20 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 5021 -71 20 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 5340 -73 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 5667 -73 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5600 +59 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5444 +57 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5291 +56 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5140 +55 24 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 4991 +54 24 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 4845 +53 24 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 4700 +52 24 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4558 +51 24 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4418 +50 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4280 +48 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4145 +47 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4012 +46 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 3881 +45 23 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3753 +44 23 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3627 +43 23 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3503 +41 23 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3382 +40 23 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3263 +39 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3146 +37 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3032 +36 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 2921 +35 22 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2812 +34 22 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2705 +33 22 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2601 +32 22 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2499 +30 22 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2400 +30 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2307 +28 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2217 +27 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2129 +26 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2044 +25 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 1961 +24 21 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1880 +22 21 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1802 +22 21 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1726 +21 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1652 +19 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1581 +19 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1512 +18 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1445 +17 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1380 +16 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1318 +16 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1257 +14 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1199 +14 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1142 +13 20 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1035 +11 20 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 936 +10 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 844 +9 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 759 +8 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 680 +6 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 608 +5 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 542 +4 19 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 482 +4 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 427 +3 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 377 +2 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 332 +2 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 291 +1 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 254 +1 18 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 221 0 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 192 0 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 166 0 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 143 0 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 122 0 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 104 0 17 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 88 -1 17 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 75 0 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 63 0 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 53 0 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 44 0 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 36 -1 16 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 30 0 16 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 24 -1 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 20 0 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 16 0 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 13 0 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 10 0 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 8 0 15 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 6 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 608 -21 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 652 -23 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 699 -24 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 748 -25 24 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 799 -26 24 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 853 -27 24 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 908 -28 24 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 966 -29 24 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 1026 -30 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 1088 -32 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 1153 -33 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 1220 -34 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 1289 -35 23 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 1361 -36 23 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1435 -37 23 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1511 -39 23 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1590 -40 23 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1671 -41 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1754 -43 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1840 -44 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1929 -45 22 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 2020 -46 22 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 2113 -47 22 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 2209 -48 22 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 2307 -50 22 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 2408 -50 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 2515 -52 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2625 -53 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2737 -54 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2852 -55 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2969 -56 21 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 3088 -58 21 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 3210 -58 21 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 3334 -59 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 3460 -61 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 3589 -61 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3720 -62 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3853 -63 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3988 -64 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 4126 -64 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 4265 -66 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 4407 -66 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 4550 -67 20 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4843 -69 20 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 5144 -70 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 5452 -71 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5767 -72 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 6088 -74 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 6416 -75 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6750 -76 19 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 7090 -76 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 7435 -77 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7785 -78 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 8140 -78 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 8499 -79 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8862 -79 18 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 9229 -80 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 9600 -80 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 9974 -80 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 10351 -80 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10730 -80 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 11112 -80 17 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 11496 -81 17 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 11883 -80 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 12271 -80 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12661 -80 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 13052 -80 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 13444 -81 16 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13838 -80 16 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 14232 -81 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 14628 -80 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 15024 -80 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 15421 -80 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15818 -80 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 16216 -80 15 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 16614 -80 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 5949 +55 25 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 5802 +54 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 5656 +52 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5513 +52 24 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5372 +51 24 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5232 +50 24 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5095 +49 24 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 4959 +48 24 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 4825 +46 24 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4693 +45 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4564 +45 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4436 +43 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4310 +42 23 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4186 +41 23 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4064 +40 23 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 3944 +38 23 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 3826 +37 23 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3711 +37 23 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3597 +36 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3485 +34 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3375 +33 22 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3267 +32 22 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3161 +31 22 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3058 +31 22 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 2956 +29 22 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2856 +28 22 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2763 +27 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2672 +26 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2584 +25 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2497 +24 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2412 +23 21 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2330 +22 21 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2249 +21 21 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2170 +20 21 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2094 +20 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2019 +19 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1946 +18 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1875 +17 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1805 +16 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1738 +16 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1672 +14 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1608 +14 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1546 +13 20 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1427 +12 20 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1315 +11 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1209 +9 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1110 +8 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1017 +8 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 929 +6 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 848 +6 19 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 771 +4 19 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 700 +3 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 634 +3 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 573 +2 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 517 +2 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 464 +1 18 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 416 +1 18 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 372 0 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 332 0 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 295 0 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 261 0 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 231 0 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 874 -25 25 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 927 -26 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 981 -28 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 1038 -28 24 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 1097 -29 24 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 1157 -30 24 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 1220 -31 24 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 1284 -32 24 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1350 -34 24 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1418 -35 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1489 -35 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1561 -37 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1635 -38 23 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1711 -39 23 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1789 -40 23 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1869 -42 23 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1951 -43 23 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 2036 -43 23 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 2122 -44 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 2210 -46 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 2300 -47 22 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 2392 -48 22 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 2486 -49 22 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2583 -49 22 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2681 -51 22 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2781 -52 22 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2888 -53 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2997 -54 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 3109 -55 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 3222 -56 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 3337 -57 21 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 3455 -58 21 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 3574 -59 21 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3695 -60 21 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3819 -60 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3944 -61 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 4071 -62 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 4200 -63 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 4330 -64 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 4463 -64 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 4597 -66 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4733 -66 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4871 -67 20 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 5152 -68 20 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 5440 -69 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5734 -71 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 6035 -72 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 6342 -72 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 6654 -74 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 6973 -74 19 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 7296 -76 19 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 7625 -77 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 7959 -77 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 8298 -78 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 8642 -78 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 8989 -79 18 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 9341 -79 18 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 9697 -80 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 10057 -80 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 10420 -80 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10786 -80 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 11156 -80 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6009 +63 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 5871 +61 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 5736 +62 24 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5601 +60 24 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5469 +60 24 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5338 +59 24 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5209 +58 24 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5082 +58 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 4956 +56 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 4832 +56 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4710 +55 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4589 +54 23 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4471 +54 23 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4354 +53 23 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4238 +52 23 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4125 +52 23 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4013 +51 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 3902 +49 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3794 +49 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3687 +48 22 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3582 +47 22 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3479 +47 22 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3377 +45 22 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3277 +45 22 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3179 +38 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3088 +37 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 2999 +37 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2911 +35 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2826 +35 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2742 +34 21 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2660 +33 21 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2579 +32 21 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2500 +31 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2423 +31 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2348 +30 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2274 +29 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2201 +28 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2131 +28 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2062 +27 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 1994 +26 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1928 +25 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1801 +24 20 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1680 +23 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1564 +21 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1454 +19 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1350 +18 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1251 +17 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1158 +16 19 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1070 +15 19 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 986 +13 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 908 +13 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 834 +12 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 765 +11 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 1250 -18 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1312 -20 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1377 -19 24 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1442 -21 24 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1510 -21 24 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1579 -22 24 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1650 -23 24 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1723 -23 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1797 -25 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1873 -25 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1951 -26 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 2030 -27 23 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 2112 -27 23 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 2195 -28 23 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 2279 -29 23 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 2366 -29 23 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 2454 -30 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2543 -32 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2635 -32 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2728 -33 22 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2823 -34 22 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2920 -34 22 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 3018 -36 22 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 3118 -36 22 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 3220 -43 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 3329 -44 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 3440 -44 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 3552 -46 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3667 -46 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3783 -47 21 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3901 -48 21 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 4020 -49 21 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 4141 -50 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 4264 -50 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 4389 -51 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 4515 -52 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 4642 -53 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4772 -53 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4903 -54 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 5035 -55 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 5169 -56 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 5442 -57 20 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5721 -58 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 6005 -60 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 6295 -62 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 6591 -63 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6892 -64 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 7199 -65 19 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 7511 -66 19 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7827 -68 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 8149 -68 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 8475 -69 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8806 -70 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.51
MARKET TOTAL 4724 76864 -771
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED