HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C JAN-24      18400            1430       190   23       192       192      1435       -79
C MAR-24      17100             300       875   22         0         0       300      -229
P MAR-24      17100             300       791   22         0         0       341      +172
C DEC-23      18400             243        46   27        47        40       317       -34
P DEC-23      16900             216       287   24       320       163       383      +140
P DEC-23      17000             213       332   24       370       261      2011      +157
C MAR-24      18200             200       448   22         0         0       201      -126
P MAR-24      15800             200       335   23         0         0       200       +95
C DEC-23      17500             142       184   25       286       189       672      -136
C DEC-23      17200             115       284   25       318       273       100      -189

Hang Seng Index Futures Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   28 NOV 2023, TUESDAY                                          29 NOV 2023, WEDNESDAY

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23   5000 C        0       0       0       0       0  |       0       0       0   12038     -387    0          0  |         0         0          0         0         0
DEC-23  10000 C        0       0       0       0       0  |       0       0       0    7038     -387    0          0  |         0         0          0         0         0
DEC-23  11600 C        0       0       0       0       0  |       0       0       0    5438     -387    0          0  |         0         0          0         0         0
DEC-23  11800 C        0       0       0       0       0  |       0       0       0    5238     -387    0          0  |         0         0          0         0         0
DEC-23  12000 C        0       0       0       0       0  |       0       0       0    5038     -387    0          0  |         0         0          0         0         0
DEC-23  12200 C        0       0       0       0       0  |       0       0       0    4838     -387    0          0  |         0         0          0         0         0
DEC-23  12400 C        0       0       0       0       0  |       0       0       0    4638     -387    0          0  |         0         0          0         0         0
DEC-23  12600 C        0       0       0       0       0  |       0       0       0    4438     -387    0          0  |         0         0          0         0         0
DEC-23  12800 C        0       0       0       0       0  |       0       0       0    4238     -387    0          0  |         0         0          0         0         0
DEC-23  13000 C        0       0       0       0       0  |       0       0       0    4038     -387    0          0  |         0         0          0         0         0
DEC-23  13200 C        0       0       0       0       0  |       0       0       0    3838     -387    0          0  |         0         0          0         0         0
DEC-23  13400 C        0       0       0       0       0  |       0       0       0    3675     -350   66          0  |         0         0          0         0         0
DEC-23  13500 C        0       0       0       0       0  |       0       0       0    3574     -351   64          0  |         0         0          0         0         0
DEC-23  13600 C        0       0       0       0       0  |       0       0       0    3474     -351   63          0  |         0         0          0         0         0
DEC-23  13700 C        0       0       0       0       0  |       0       0       0    3375     -350   61          0  |         0         0          0         0         0
DEC-23  13800 C        0       0       0       0       0  |       0       0       0    3275     -350   59          0  |         0         0          0         0         0
DEC-23  13900 C        0       0       0       0       0  |       0       0       0    3175     -350   58          0  |         0         0          0         0         0
DEC-23  14000 C        0       0       0       0       0  |       0       0       0    3075     -350   56          0  |         0         0          0         0         0
DEC-23  14100 C        0       0       0       0       0  |       0       0       0    2975     -350   54          0  |         0         0          0         0         0
DEC-23  14200 C        0       0       0       0       0  |       0       0       0    2876     -349   53          0  |         0         0          0         0         0
DEC-23  14300 C        0       0       0       0       0  |       0       0       0    2776     -349   51          0  |         0         0          0         0         0
DEC-23  14400 C        0       0       0       0       0  |       0       0       0    2640     -385   31          0  |         0         0          0         0         0
DEC-23  14500 C        0       0       0       0       0  |       0       0       0    2540     -385   30          0  |         0         0          0         0         0
DEC-23  14600 C        0       0       0       0       0  |       0       0       0    2441     -384   31          0  |         0         0          0         0         0
DEC-23  14700 C        0       0       0       0       0  |       0       0       0    2342     -383   30          0  |         0         0          0         0         0
DEC-23  14800 C        0       0       0       0       0  |       0       0       0    2243     -383   30          0  |         0         0          0         0         0
DEC-23  14900 C        0       0       0       0       0  |       0       0       0    2181     -345   42          0  |         0         0          0         0         0
DEC-23  15000 C        0       0       0       0       0  |       0       0       0    2082     -344   41          0  |         0         0          0         0         0
DEC-23  15100 C        0       0       0       0       0  |       0       0       0    1984     -343   40          0  |         0         0          0         0         0
DEC-23  15200 C        0       0       0       0       0  |       0       0       0    1886     -341   38          0  |         0         0          0         0         0
DEC-23  15300 C        0       0       0       0       0  |       0       0       0    1789     -339   37          0  |         0         0          0         0         0
DEC-23  15400 C        0       0       0       0       0  |       0       0       0    1657     -372   28          0  |         0         0          0         0         0
DEC-23  15500 C        0       0       0       0       0  |       0       0       0    1595     -336   35          0  |         0         0          0         0         0
DEC-23  15600 C        0       0       0       0       0  |       0       0       0    1500     -333   34          0  |         0         0          0         0         0
DEC-23  15700 C        0       0       0       0       0  |       0       0       0    1406     -329   33          0  |         0         0          0         0         0
DEC-23  15800 C        0       0       0       0       0  |       0       0       0    1313     -325   32          0  |         0         0          0         0         0
DEC-23  15900 C        0       0       0       0       0  |       0       0       0    1192     -350   27          0  |         0         0          0         0         0
DEC-23  16000 C        0       0       0       0       0  |       0       0       0    1132     -315   30          0  |         0         0          0         0         0
DEC-23  16100 C        0       0       0       0       0  |       0       0       0    1044     -310   30          0  |         0         0          0         0         0
DEC-23  16200 C        0       0       0       0       0  |       0       0       0     958     -303   29          0  |         0         0          0         0         0
DEC-23  16300 C        0       0       0       0       0  |       0       0       0     874     -296   28          0  |         0         0          0         0         0
DEC-23  16400 C        0       0       0       0       0  |       0       0       0     773     -309   26          0  |         0         0          0         0         0
DEC-23  16500 C        0       0       0       0       0  |       0       0       0     697     -298   26          0  |         0         0          0         0         0
DEC-23  16600 C        0       0       0       0       0  |       0       0       0     638     -273   27          0  |         0         0          0         0         0
DEC-23  16700 C        0       0       0       0       0  |     526     526     526     555     -275   25         10  |       526       526         10        10       +10
DEC-23  16800 C        0       0       0       0       0  |       0       0       0     491     -260   25          0  |       866       866          0         7         0
DEC-23  16900 C        0       0       0       0       0  |     407     447     407     432     -256   25         18  |       447       407         18        18       +18
DEC-23  17000 C        0       0       0       0       0  |     355     355     355     378     -238   25         16  |       806       355         16        13       +10
DEC-23  17100 C        0       0       0       0       0  |       0       0       0     329     -205   25          0  |       774       653          0        13         0
DEC-23  17200 C        0       0       0       0       0  |     315     318     273     284     -189   25        115  |       734       273        115       100       +78
DEC-23  17300 C        0       0       0       0       0  |       0       0       0     246     -176   25          0  |       734       401          0       117         0
DEC-23  17400 C        0       0       0       0       0  |     325     325     208     212     -156   25         17  |       783       208         17       352        -7
DEC-23  17500 C        0       0       0       0       0  |     281     286     189     184     -136   25        142  |       806       189        142       672       +44
DEC-23  17600 C        0       0       0       0       0  |     164     172     154     159     -118   25         99  |       816       154         99       388       +72
DEC-23  17700 C        0       0       0       0       0  |     208     208     140     137     -103   26         50  |       661       140         50      1390       +40
DEC-23  17800 C        0       0       0       0       0  |     158     158     101     118      -89   26         61  |       631       101         61       100       +43
DEC-23  17900 C        0       0       0       0       0  |     147     147     101     101      -79   26         66  |       573       101         66       195       +58
DEC-23  18000 C        0       0       0       0       0  |      75      75      75      87      -68   26         13  |       927        75         13      1188       -10
DEC-23  18100 C        0       0       0       0       0  |      72      73      72      74      -55   27         22  |       734        72         22       320       +22
DEC-23  18200 C        0       0       0       0       0  |      61      61      53      63      -48   27         75  |       485        53         75       337       +54
DEC-23  18300 C        0       0       0       0       0  |       0       0       0      54      -40   27          0  |       379        91          0       640         0
DEC-23  18400 C        0       0       0       0       0  |      47      47      40      46      -34   27        243  |       444        40        243       317      +139
DEC-23  18500 C        0       0       0       0       0  |      36      36      36      39      -29   28         20  |       408        36         20       231       +10
DEC-23  18600 C        0       0       0       0       0  |       0       0       0      33      -25   28          0  |       516        56          0      1416         0
DEC-23  18700 C        0       0       0       0       0  |       0       0       0      29      -20   28          0  |       304        68          0       155         0
DEC-23  18800 C        0       0       0       0       0  |       0       0       0      25      -16   29          0  |       244        88          0       110         0
DEC-23  18900 C        0       0       0       0       0  |      17      17      17      20      -15   29         61  |       219        17         61       101        -8
DEC-23  19000 C        0       0       0       0       0  |      16      16      16      18      -12   29         40  |       233        16         40      1315       +40
DEC-23  19100 C        0       0       0       0       0  |       0       0       0      15      -10   29          0  |       178        28          0       161         0
DEC-23  19200 C        0       0       0       0       0  |       0       0       0      13       -8   30          0  |       174        25          0       201         0
DEC-23  19300 C        0       0       0       0       0  |      11      11      11      11       -7   30         30  |       200        11         30       122         0
DEC-23  19400 C        0       0       0       0       0  |       0       0       0       9       -7   30          0  |       204        80          0       219         0
DEC-23  19500 C        0       0       0       0       0  |       8      10       8       8       -5   30         90  |       201         8         90       662       +48
DEC-23  19600 C        0       0       0       0       0  |       9       9       9       7       -4   31         60  |       191         9         60        66       +35
DEC-23  19700 C        0       0       0       0       0  |       0       0       0       6       -3   31          0  |       440        74          0         7         0
DEC-23  19800 C        0       0       0       0       0  |       0       0       0       5       -3   31          0  |       100        64          0       686         0
DEC-23  19900 C        0       0       0       0       0  |       0       0       0       4       -2   31          0  |       254        68          0        42         0
DEC-23  20000 C        0       0       0       0       0  |       0       0       0       3       -2   31          0  |      1020       233          0       750         0
DEC-23  20200 C        0       0       0       0       0  |       0       0       0       2       -2   31          0  |       382        14          0       272         0
DEC-23  20400 C        0       0       0       0       0  |       0       0       0       1       -2   30          0  |         0         0          0       400         0
DEC-23  20600 C        0       0       0       0       0  |       0       0       0       1       -1   32          0  |       386       306          0        14         0
DEC-23  20800 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |       612       262          0        42         0
DEC-23  21000 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |       542        12          0        38         0
DEC-23  21200 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |       314        10          0       520         0
DEC-23  21400 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |       749         9          0        30         0
DEC-23  21600 C        0       0       0       0       0  |       0       0       0       1        0   39          0  |       566        10          0        29         0
DEC-23  21800 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |       263       227          0       200         0
DEC-23  22000 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |        42        42          0        50         0
DEC-23  22200 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |       409        41          0       744         0
DEC-23  22400 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |       682       264          0        47         0
DEC-23  22600 C        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
DEC-23  22800 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0       250         0
DEC-23  23000 C        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0       315         0
DEC-23  23200 C        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
DEC-23  23400 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
DEC-23  23600 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
DEC-23  23800 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
DEC-23  24000 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0       920         0
DEC-23  24200 C        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
DEC-23  24400 C        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
DEC-23  24600 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
DEC-23  24800 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |         0         0          0         0         0
DEC-23  25000 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |         0         0          0       250         0
DEC-23  25200 C        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
DEC-23  25400 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |         0         0          0         0         0
DEC-23  25600 C        0       0       0       0       0  |       0       0       0       1        0   64          0  |         0         0          0         0         0
DEC-23  25800 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
DEC-23  26000 C        0       0       0       0       0  |       0       0       0       1        0   66          0  |         0         0          0         0         0
DEC-23  26200 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
DEC-23  26400 C        0       0       0       0       0  |       0       0       0       1        0   68          0  |         0         0          0         0         0
DEC-23  26600 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |         0         0          0         0         0
DEC-23  26800 C        0       0       0       0       0  |       0       0       0       1        0   70          0  |         0         0          0         0         0
DEC-23  27000 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
DEC-23  27200 C        0       0       0       0       0  |       0       0       0       1        0   72          0  |         0         0          0         0         0
DEC-23  27600 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |         0         0          0         0         0
DEC-23  28000 C        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
DEC-23  28400 C        0       0       0       0       0  |       0       0       0       1        0   78          0  |         0         0          0         0         0
DEC-23  28800 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |         0         0          0         0         0
DEC-23  29200 C        0       0       0       0       0  |       0       0       0       1        0   82          0  |         0         0          0         0         0
DEC-23  29600 C        0       0       0       0       0  |       0       0       0       1        0   84          0  |         0         0          0         0         0
DEC-23  30000 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |         0         0          0         0         0
DEC-23  30400 C        0       0       0       0       0  |       0       0       0       1        0   88          0  |         0         0          0         0         0
DEC-23  30800 C        0       0       0       0       0  |       0       0       0       1        0   90          0  |         0         0          0         0         0
DEC-23  31200 C        0       0       0       0       0  |       0       0       0       1        0   91          0  |         0         0          0         0         0
DEC-23  31600 C        0       0       0       0       0  |       0       0       0       1        0   93          0  |         0         0          0         0         0
DEC-23  32000 C        0       0       0       0       0  |       0       0       0       1        0   95          0  |         0         0          0         0         0
DEC-23  32400 C        0       0       0       0       0  |       0       0       0       1        0   96          0  |         0         0          0         0         0
DEC-23  32800 C        0       0       0       0       0  |       0       0       0       1        0   98          0  |         0         0          0         0         0
DEC-23  33200 C        0       0       0       0       0  |       0       0       0       1        0  100          0  |         0         0          0       100         0

                              TOTAL CALL               0  |                               TOTAL CALL            1248  | TOTAL CALL                1248     16642      +696

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23   5000 P        0       0       0       0       0  |       0       0       0       1        0  189          0  |         0         0          0         0         0
DEC-23  10000 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |         0         0          0         0         0
DEC-23  11600 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |         0         0          0         0         0
DEC-23  11800 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         0         0          0         0         0
DEC-23  12000 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
DEC-23  12200 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
DEC-23  12400 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
DEC-23  12600 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         4         4          0         6         0
DEC-23  12800 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         5         5          0         9         0
DEC-23  13000 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         6         6          0        15         0
DEC-23  13200 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         7         7          0         9         0
DEC-23  13400 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         7         7          0         6         0
DEC-23  13500 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         7         7          0         3         0
DEC-23  13600 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-23  13700 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         5         5          0        60         0
DEC-23  13800 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        13         6          0        16         0
DEC-23  13900 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        14         7          0        35         0
DEC-23  14000 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        16        10          0       337         0
DEC-23  14100 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        71         8          0        11         0
DEC-23  14200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        15        13          0         9         0
DEC-23  14300 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        15         9          0         6         0
DEC-23  14400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        18        10          0        12         0
DEC-23  14500 P        0       0       0       0       0  |       0       0       0       2       +1   30          0  |        19        11          0         6         0
DEC-23  14600 P        0       0       0       0       0  |       0       0       0       3       +2   31          0  |        70        12          0        24         0
DEC-23  14700 P        0       0       0       0       0  |       0       0       0       4       +3   30          0  |         0         0          0         0         0
DEC-23  14800 P        0       0       0       0       0  |       0       0       0       5       +4   30          0  |        16        15          0         6         0
DEC-23  14900 P        0       0       0       0       0  |       0       0       0       7       +6   30          0  |        18        18          0         3         0
DEC-23  15000 P        0       0       0       0       0  |       0       0       0       8       +7   30          0  |        20        20          0       653         0
DEC-23  15100 P        0       0       0       0       0  |       0       0       0      10       +9   29          0  |         0         0          0         0         0
DEC-23  15200 P        0       0       0       0       0  |       0       0       0      13      +11   29          0  |         0         0          0         0         0
DEC-23  15300 P        0       0       0       0       0  |       0       0       0      16      +13   29          0  |         0         0          0         0         0
DEC-23  15400 P        0       0       0       0       0  |       0       0       0      19      +15   28          0  |        37        37          0        10         0
DEC-23  15500 P        0       0       0       0       0  |       0       0       0      23      +17   28          0  |         0         0          0         0         0
DEC-23  15600 P        0       0       0       0       0  |       0       0       0      29      +21   28          0  |       204       189          0        14         0
DEC-23  15700 P        0       0       0       0       0  |       0       0       0      35      +24   27          0  |       206       191          0        16         0
DEC-23  15800 P        0       0       0       0       0  |       0       0       0      43      +29   27          0  |       213       199          0        14         0
DEC-23  15900 P        0       0       0       0       0  |       0       0       0      53      +35   27          0  |       244       193          0        13         0
DEC-23  16000 P        0       0       0       0       0  |      63      63      62      64      +41   27         47  |       363        62         47       294       -19
DEC-23  16100 P        0       0       0       0       0  |      77      77      71      77      +48   26         18  |       209        29         18       104        -8
DEC-23  16200 P        0       0       0       0       0  |     100     100      84      92      +55   26         57  |       287        36         57       290        +8
DEC-23  16300 P        0       0       0       0       0  |      73     115      73     110      +64   26         42  |       429        36         42       285        +6
DEC-23  16400 P        0       0       0       0       0  |       0       0       0     131      +75   26          0  |       309        41          0       226         0
DEC-23  16500 P        0       0       0       0       0  |      80      80      80     154      +85   25         11  |       375        45         11       185       +11
DEC-23  16600 P        0       0       0       0       0  |     102     145     102     181      +98   25         13  |       336        54         13       331       +13
DEC-23  16700 P        0       0       0       0       0  |     119     222     119     211     +109   25         17  |       453        60         17       520       +17
DEC-23  16800 P        0       0       0       0       0  |     148     228     148     247     +124   25         69  |       388        64         69      2004       +10
DEC-23  16900 P        0       0       0       0       0  |     163     320     163     287     +140   24        216  |       501       104        216       383      +124
DEC-23  17000 P        0       0       0       0       0  |     261     370     261     332     +157   24        213  |       586        98        213      2011      +182
DEC-23  17100 P        0       0       0       0       0  |     315     315     315     383     +176   24          5  |       488       105          5       271        +5
DEC-23  17200 P        0       0       0       0       0  |     367     379     367     440     +197   24         10  |       644       152         10      1279         0
DEC-23  17300 P        0       0       0       0       0  |     406     406     406     501     +217   24          8  |       774       152          8       142         0
DEC-23  17400 P        0       0       0       0       0  |       0       0       0     567     +236   24          0  |       863       171          0       299         0
DEC-23  17500 P        0       0       0       0       0  |       0       0       0     638     +256   25          0  |       924       205          0       890         0
DEC-23  17600 P        0       0       0       0       0  |     486     486     486     712     +273   25          8  |       827       240          8       403        -8
DEC-23  17700 P        0       0       0       0       0  |     552     599     550     787     +287   25         24  |       840       282         24      1100       -24
DEC-23  17800 P        0       0       0       0       0  |       0       0       0     871     +291   25          0  |       875       302          0       656         0
DEC-23  17900 P        0       0       0       0       0  |       0       0       0     966     +320   26          0  |       896       341          0       566         0
DEC-23  18000 P        0       0       0       0       0  |       0       0       0    1051     +326   27          0  |       853       385          0      1328         0
DEC-23  18100 P        0       0       0       0       0  |       0       0       0    1104     +296   22          0  |       793       433          0       407         0
DEC-23  18200 P        0       0       0       0       0  |       0       0       0    1191     +302   22          0  |       971       486          0       215         0
DEC-23  18300 P        0       0       0       0       0  |       0       0       0    1281     +309   21          0  |       858       532          0       108         0
DEC-23  18400 P        0       0       0       0       0  |       0       0       0    1373     +315   20          0  |       787       588          0       267         0
DEC-23  18500 P        0       0       0       0       0  |       0       0       0    1466     +321   18          0  |       863       625          0       224         0
DEC-23  18600 P        0       0       0       0       0  |       0       0       0    1596     +361   28          0  |         0         0          0         0         0
DEC-23  18700 P        0       0       0       0       0  |       0       0       0    1691     +365   28          0  |       673       672          0        20         0
DEC-23  18800 P        0       0       0       0       0  |       0       0       0    1786     +368   28          0  |         0         0          0         0         0
DEC-23  18900 P        0       0       0       0       0  |       0       0       0    1883     +372   29          0  |         0         0          0         0         0
DEC-23  19000 P        0       0       0       0       0  |       0       0       0    1979     +374   29          0  |       920       920          0       635         0
DEC-23  19100 P        0       0       0       0       0  |       0       0       0    2077     +376   29          0  |         0         0          0         0         0
DEC-23  19200 P        0       0       0       0       0  |       0       0       0    2175     +378   30          0  |         0         0          0         0         0
DEC-23  19300 P        0       0       0       0       0  |       0       0       0    2273     +380   30          0  |       670       670          0         9         0
DEC-23  19400 P        0       0       0       0       0  |       0       0       0    2371     +381   30          0  |       706       706          0       107         0
DEC-23  19500 P        0       0       0       0       0  |       0       0       0    2470     +382   30          0  |      1133      1133          0        50         0
DEC-23  19600 P        0       0       0       0       0  |       0       0       0    2568     +382   30          0  |         0         0          0         0         0
DEC-23  19700 P        0       0       0       0       0  |       0       0       0    2667     +383   30          0  |         0         0          0         0         0
DEC-23  19800 P        0       0       0       0       0  |       0       0       0    2767     +384   31          0  |         0         0          0         0         0
DEC-23  19900 P        0       0       0       0       0  |       0       0       0    2866     +385   31          0  |         0         0          0         0         0
DEC-23  20000 P        0       0       0       0       0  |       0       0       0    2965     +385   31          0  |         0         0          0       100         0
DEC-23  20200 P        0       0       0       0       0  |       0       0       0    3164     +385   31          0  |         0         0          0       125         0
DEC-23  20400 P        0       0       0       0       0  |       0       0       0    3364     +386   33          0  |         0         0          0       100         0
DEC-23  20600 P        0       0       0       0       0  |       0       0       0    3563     +386   32          0  |         0         0          0         0         0
DEC-23  20800 P        0       0       0       0       0  |       0       0       0    3763     +387   33          0  |         0         0          0         0         0
DEC-23  21000 P        0       0       0       0       0  |       0       0       0    3963     +387   35          0  |         0         0          0         0         0
DEC-23  21200 P        0       0       0       0       0  |       0       0       0    4162     +386    0          0  |         0         0          0         0         0
DEC-23  21400 P        0       0       0       0       0  |       0       0       0    4362     +387    0          0  |         0         0          0         0         0
DEC-23  21600 P        0       0       0       0       0  |       0       0       0    4562     +387    0          0  |         0         0          0         0         0
DEC-23  21800 P        0       0       0       0       0  |       0       0       0    4762     +387    0          0  |         0         0          0         0         0
DEC-23  22000 P        0       0       0       0       0  |       0       0       0    4962     +387    0          0  |         0         0          0         0         0
DEC-23  22200 P        0       0       0       0       0  |       0       0       0    5162     +387    0          0  |         0         0          0         0         0
DEC-23  22400 P        0       0       0       0       0  |       0       0       0    5362     +387    0          0  |         0         0          0        75         0
DEC-23  22600 P        0       0       0       0       0  |       0       0       0    5562     +387    0          0  |         0         0          0         0         0
DEC-23  22800 P        0       0       0       0       0  |       0       0       0    5762     +387    0          0  |         0         0          0         0         0
DEC-23  23000 P        0       0       0       0       0  |       0       0       0    5962     +387    0          0  |         0         0          0         0         0
DEC-23  23200 P        0       0       0       0       0  |       0       0       0    6162     +387    0          0  |         0         0          0         0         0
DEC-23  23400 P        0       0       0       0       0  |       0       0       0    6362     +387    0          0  |         0         0          0         0         0
DEC-23  23600 P        0       0       0       0       0  |       0       0       0    6562     +387    0          0  |         0         0          0         0         0
DEC-23  23800 P        0       0       0       0       0  |       0       0       0    6762     +387    0          0  |         0         0          0         0         0
DEC-23  24000 P        0       0       0       0       0  |       0       0       0    6962     +387    0          0  |         0         0          0         0         0
DEC-23  24200 P        0       0       0       0       0  |       0       0       0    7162     +387    0          0  |         0         0          0         0         0
DEC-23  24400 P        0       0       0       0       0  |       0       0       0    7362     +387    0          0  |         0         0          0         0         0
DEC-23  24600 P        0       0       0       0       0  |       0       0       0    7562     +387    0          0  |         0         0          0         0         0
DEC-23  24800 P        0       0       0       0       0  |       0       0       0    7762     +387    0          0  |         0         0          0         0         0
DEC-23  25000 P        0       0       0       0       0  |       0       0       0    7962     +387    0          0  |         0         0          0         0         0
DEC-23  25200 P        0       0       0       0       0  |       0       0       0    8162     +387    0          0  |         0         0          0         0         0
DEC-23  25400 P        0       0       0       0       0  |       0       0       0    8362     +387    0          0  |         0         0          0         0         0
DEC-23  25600 P        0       0       0       0       0  |       0       0       0    8562     +387    0          0  |         0         0          0         0         0
DEC-23  25800 P        0       0       0       0       0  |       0       0       0    8762     +387    0          0  |         0         0          0         0         0
DEC-23  26000 P        0       0       0       0       0  |       0       0       0    8962     +387    0          0  |         0         0          0         0         0
DEC-23  26200 P        0       0       0       0       0  |       0       0       0    9162     +387    0          0  |         0         0          0         0         0
DEC-23  26400 P        0       0       0       0       0  |       0       0       0    9362     +387    0          0  |         0         0          0         0         0
DEC-23  26600 P        0       0       0       0       0  |       0       0       0    9562     +387    0          0  |         0         0          0         0         0
DEC-23  26800 P        0       0       0       0       0  |       0       0       0    9762     +387    0          0  |         0         0          0         0         0
DEC-23  27000 P        0       0       0       0       0  |       0       0       0    9962     +387    0          0  |         0         0          0         0         0
DEC-23  27200 P        0       0       0       0       0  |       0       0       0   10162     +387    0          0  |         0         0          0         0         0
DEC-23  27600 P        0       0       0       0       0  |       0       0       0   10562     +387    0          0  |         0         0          0         0         0
DEC-23  28000 P        0       0       0       0       0  |       0       0       0   10962     +387    0          0  |         0         0          0         0         0
DEC-23  28400 P        0       0       0       0       0  |       0       0       0   11362     +387    0          0  |         0         0          0         0         0
DEC-23  28800 P        0       0       0       0       0  |       0       0       0   11762     +387    0          0  |         0         0          0         0         0
DEC-23  29200 P        0       0       0       0       0  |       0       0       0   12162     +387    0          0  |         0         0          0         0         0
DEC-23  29600 P        0       0       0       0       0  |       0       0       0   12562     +387    0          0  |         0         0          0         0         0
DEC-23  30000 P        0       0       0       0       0  |       0       0       0   12962     +387    0          0  |         0         0          0         0         0
DEC-23  30400 P        0       0       0       0       0  |       0       0       0   13362     +387    0          0  |         0         0          0         0         0
DEC-23  30800 P        0       0       0       0       0  |       0       0       0   13762     +387    0          0  |         0         0          0         0         0
DEC-23  31200 P        0       0       0       0       0  |       0       0       0   14162     +387    0          0  |         0         0          0         0         0
DEC-23  31600 P        0       0       0       0       0  |       0       0       0   14562     +387    0          0  |         0         0          0         0         0
DEC-23  32000 P        0       0       0       0       0  |       0       0       0   14962     +387    0          0  |         0         0          0         0         0
DEC-23  32400 P        0       0       0       0       0  |       0       0       0   15362     +387    0          0  |         0         0          0         0         0
DEC-23  32800 P        0       0       0       0       0  |       0       0       0   15762     +387    0          0  |         0         0          0         0         0
DEC-23  33200 P        0       0       0       0       0  |       0       0       0   16162     +387    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              758  | TOTAL PUT                  758     17302      +317

                                                                                                                      | MONTH PUT/CALL RATIO      0.60
                                                                                                                      | MONTH TOTAL               2006     33944     +1013

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-24  13500 C        0       0       0       0       0  |       0       0       0    3640     -388   28          0  |         0         0          0         0         0
JAN-24  13600 C        0       0       0       0       0  |       0       0       0    3542     -387   29          0  |         0         0          0         0         0
JAN-24  13700 C        0       0       0       0       0  |       0       0       0    3443     -386   28          0  |         0         0          0         0         0
JAN-24  13800 C        0       0       0       0       0  |       0       0       0    3345     -385   28          0  |         0         0          0         0         0
JAN-24  13900 C        0       0       0       0       0  |       0       0       0    3247     -384   28          0  |         0         0          0         0         0
JAN-24  14000 C        0       0       0       0       0  |       0       0       0    3149     -383   28          0  |         0         0          0         0         0
JAN-24  14100 C        0       0       0       0       0  |       0       0       0    3052     -381   28          0  |         0         0          0         0         0
JAN-24  14200 C        0       0       0       0       0  |       0       0       0    2955     -379   27          0  |         0         0          0         0         0
JAN-24  14300 C        0       0       0       0       0  |       0       0       0    2858     -378   27          0  |         0         0          0         0         0
JAN-24  14400 C        0       0       0       0       0  |       0       0       0    2762     -375   27          0  |         0         0          0         0         0
JAN-24  14500 C        0       0       0       0       0  |       0       0       0    2666     -373   27          0  |         0         0          0         0         0
JAN-24  14600 C        0       0       0       0       0  |       0       0       0    2571     -371   27          0  |         0         0          0         0         0
JAN-24  14700 C        0       0       0       0       0  |       0       0       0    2477     -368   26          0  |         0         0          0         0         0
JAN-24  14800 C        0       0       0       0       0  |       0       0       0    2383     -365   26          0  |         0         0          0         0         0
JAN-24  14900 C        0       0       0       0       0  |       0       0       0    2290     -362   26          0  |         0         0          0         0         0
JAN-24  15000 C        0       0       0       0       0  |       0       0       0    2197     -359   26          0  |         0         0          0         0         0
JAN-24  15100 C        0       0       0       0       0  |       0       0       0    2106     -355   26          0  |         0         0          0         0         0
JAN-24  15200 C        0       0       0       0       0  |       0       0       0    2015     -352   26          0  |         0         0          0         0         0
JAN-24  15300 C        0       0       0       0       0  |       0       0       0    1925     -348   25          0  |         0         0          0         0         0
JAN-24  15400 C        0       0       0       0       0  |       0       0       0    1837     -343   25          0  |         0         0          0         0         0
JAN-24  15500 C        0       0       0       0       0  |       0       0       0    1750     -338   25          0  |         0         0          0         0         0
JAN-24  15600 C        0       0       0       0       0  |       0       0       0    1663     -334   25          0  |         0         0          0         0         0
JAN-24  15700 C        0       0       0       0       0  |       0       0       0    1579     -329   25          0  |         0         0          0         0         0
JAN-24  15800 C        0       0       0       0       0  |       0       0       0    1496     -323   24          0  |         0         0          0         0         0
JAN-24  15900 C        0       0       0       0       0  |       0       0       0    1414     -318   24          0  |         0         0          0         0         0
JAN-24  16000 C        0       0       0       0       0  |       0       0       0    1334     -312   24          0  |         0         0          0         0         0
JAN-24  16100 C        0       0       0       0       0  |       0       0       0    1256     -305   24          0  |         0         0          0         0         0
JAN-24  16200 C        0       0       0       0       0  |       0       0       0    1180     -299   24          0  |         0         0          0         0         0
JAN-24  16300 C        0       0       0       0       0  |       0       0       0    1105     -293   24          0  |         0         0          0         0         0
JAN-24  16400 C        0       0       0       0       0  |       0       0       0    1033     -285   23          0  |         0         0          0         0         0
JAN-24  16500 C        0       0       0       0       0  |       0       0       0     963     -278   23          0  |         0         0          0         0         0
JAN-24  16600 C        0       0       0       0       0  |       0       0       0     901     -265   23          0  |         0         0          0         0         0
JAN-24  16700 C        0       0       0       0       0  |       0       0       0     837     -255   23          0  |         0         0          0         0         0
JAN-24  16800 C        0       0       0       0       0  |       0       0       0     775     -246   23          0  |         0         0          0         0         0
JAN-24  16900 C        0       0       0       0       0  |       0       0       0     716     -235   23          0  |       948       948          0         5         0
JAN-24  17000 C        0       0       0       0       0  |       0       0       0     646     -238   22          0  |       924       881          0         7         0
JAN-24  17100 C        0       0       0       0       0  |       0       0       0     594     -227   22          0  |       862       813          0        31         0
JAN-24  17200 C        0       0       0       0       0  |       0       0       0     546     -215   22          0  |         0         0          0         0         0
JAN-24  17300 C        0       0       0       0       0  |       0       0       0     501     -194   22          0  |         0         0          0         0         0
JAN-24  17400 C        0       0       0       0       0  |       0       0       0     459     -192   22          0  |         0         0          0         0         0
JAN-24  17500 C        0       0       0       0       0  |       0       0       0     421     -178   22          0  |         0         0          0         0         0
JAN-24  17600 C        0       0       0       0       0  |     467     467     467     385     -167   22          5  |       467       467          5         5        +5
JAN-24  17700 C        0       0       0       0       0  |       0       0       0     353     -154   22          0  |       711       664          0        39         0
JAN-24  17800 C        0       0       0       0       0  |     403     403     403     324     -140   23          5  |       727       403          5        63        -5
JAN-24  17900 C        0       0       0       0       0  |     396     396     396     297     -129   23          5  |       727       396          5        42        -5
JAN-24  18000 C        0       0       0       0       0  |     294     295     261     272     -120   23         75  |       825       261         75       182       +28
JAN-24  18100 C        0       0       0       0       0  |     332     332     332     249     -109   23          5  |       770       332          5        34        +5
JAN-24  18200 C        0       0       0       0       0  |       0       0       0     228     -101   23          0  |       723       681          0        33         0
JAN-24  18300 C        0       0       0       0       0  |       0       0       0     209      -85   23          0  |       673       634          0        18         0
JAN-24  18400 C        0       0       0       0       0  |     192     192     192     190      -79   23       1430  |       367       192       1430      1435     +1430
JAN-24  18500 C        0       0       0       0       0  |       0       0       0     174      -72   24          0  |       301       301          0       312         0
JAN-24  18600 C        0       0       0       0       0  |       0       0       0     159      -65   24          0  |         0         0          0       100         0
JAN-24  18700 C        0       0       0       0       0  |       0       0       0     145      -59   24          0  |       534       407          0       115         0
JAN-24  18800 C        0       0       0       0       0  |       0       0       0     132      -54   24          0  |       229       229          0         7         0
JAN-24  18900 C        0       0       0       0       0  |       0       0       0     120      -49   24          0  |       387       348          0        30         0
JAN-24  19000 C        0       0       0       0       0  |       0       0       0     109      -45   24          0  |       348       334          0        15         0
JAN-24  19100 C        0       0       0       0       0  |       0       0       0      99      -41   24          0  |       237       237          0         8         0
JAN-24  19200 C        0       0       0       0       0  |       0       0       0      90      -38   24          0  |         0         0          0         0         0
JAN-24  19300 C        0       0       0       0       0  |       0       0       0      84      -31   25          0  |       226       194          0        15         0
JAN-24  19400 C        0       0       0       0       0  |       0       0       0      76      -30   25          0  |       207       181          0        15         0
JAN-24  19500 C        0       0       0       0       0  |       0       0       0      68      -27   25          0  |         0         0          0         0         0
JAN-24  19600 C        0       0       0       0       0  |       0       0       0      62      -25   25          0  |         0         0          0         0         0
JAN-24  19700 C        0       0       0       0       0  |       0       0       0      56      -22   25          0  |         0         0          0         0         0
JAN-24  19800 C        0       0       0       0       0  |       0       0       0      51      -19   25          0  |         0         0          0         0         0
JAN-24  19900 C        0       0       0       0       0  |       0       0       0      46      -17   25          0  |         0         0          0         0         0
JAN-24  20000 C        0       0       0       0       0  |       0       0       0      43      -14   26          0  |         0         0          0         0         0
JAN-24  20200 C        0       0       0       0       0  |       0       0       0      36      -10   26          0  |         0         0          0         0         0
JAN-24  20400 C        0       0       0       0       0  |       0       0       0      30       -8   26          0  |         0         0          0         0         0
JAN-24  20600 C        0       0       0       0       0  |       0       0       0      25       -5   26          0  |         0         0          0         0         0
JAN-24  20800 C        0       0       0       0       0  |       0       0       0      21       -4   27          0  |         0         0          0         0         0
JAN-24  21000 C        0       0       0       0       0  |       0       0       0      17       -3   27          0  |         0         0          0         0         0
JAN-24  21200 C        0       0       0       0       0  |       0       0       0      14       -2   27          0  |         0         0          0         0         0
JAN-24  21400 C        0       0       0       0       0  |       0       0       0      12       -1   27          0  |         0         0          0         0         0
JAN-24  21600 C        0       0       0       0       0  |       0       0       0      10        0   28          0  |         0         0          0         0         0
JAN-24  21800 C        0       0       0       0       0  |       0       0       0       8        0   28          0  |         0         0          0         0         0
JAN-24  22000 C        0       0       0       0       0  |       0       0       0       7        0   28          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL            1525  | TOTAL CALL                1525      2511     +1458

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-24  13500 P        0       0       0       0       0  |       0       0       0       9       +8   29          0  |         0         0          0         0         0
JAN-24  13600 P        0       0       0       0       0  |       0       0       0      10       +8   29          0  |         0         0          0         0         0
JAN-24  13700 P        0       0       0       0       0  |       0       0       0      12       +9   29          0  |         0         0          0         0         0
JAN-24  13800 P        0       0       0       0       0  |       0       0       0      14      +10   28          0  |         0         0          0         0         0
JAN-24  13900 P        0       0       0       0       0  |       0       0       0      16      +11   28          0  |         0         0          0         0         0
JAN-24  14000 P        0       0       0       0       0  |       0       0       0      18      +12   28          0  |         0         0          0         0         0
JAN-24  14100 P        0       0       0       0       0  |       0       0       0      21      +14   28          0  |         0         0          0         0         0
JAN-24  14200 P        0       0       0       0       0  |       0       0       0      24      +16   28          0  |         0         0          0         0         0
JAN-24  14300 P        0       0       0       0       0  |       0       0       0      27      +17   27          0  |         0         0          0         0         0
JAN-24  14400 P        0       0       0       0       0  |       0       0       0      31      +20   27          0  |         0         0          0         0         0
JAN-24  14500 P        0       0       0       0       0  |       0       0       0      35      +22   27          0  |         0         0          0         0         0
JAN-24  14600 P        0       0       0       0       0  |       0       0       0      40      +24   27          0  |         0         0          0         0         0
JAN-24  14700 P        0       0       0       0       0  |       0       0       0      46      +27   27          0  |         0         0          0         0         0
JAN-24  14800 P        0       0       0       0       0  |       0       0       0      52      +30   26          0  |         0         0          0         0         0
JAN-24  14900 P        0       0       0       0       0  |       0       0       0      58      +32   26          0  |         0         0          0         0         0
JAN-24  15000 P        0       0       0       0       0  |       0       0       0      64      +34   26          0  |         0         0          0         0         0
JAN-24  15100 P        0       0       0       0       0  |       0       0       0      71      +36   25          0  |         0         0          0         0         0
JAN-24  15200 P        0       0       0       0       0  |       0       0       0      81      +40   25          0  |         0         0          0         0         0
JAN-24  15300 P        0       0       0       0       0  |       0       0       0      91      +44   25          0  |         0         0          0         0         0
JAN-24  15400 P        0       0       0       0       0  |       0       0       0     102      +48   25          0  |         0         0          0         0         0
JAN-24  15500 P        0       0       0       0       0  |       0       0       0     114      +52   25          0  |         0         0          0         0         0
JAN-24  15600 P        0       0       0       0       0  |       0       0       0     128      +57   25          0  |         0         0          0         0         0
JAN-24  15700 P        0       0       0       0       0  |       0       0       0     142      +58   24          0  |         0         0          0         0         0
JAN-24  15800 P        0       0       0       0       0  |       0       0       0     159      +65   24          0  |         0         0          0         0         0
JAN-24  15900 P        0       0       0       0       0  |       0       0       0     177      +73   24          0  |         0         0          0         0         0
JAN-24  16000 P        0       0       0       0       0  |       0       0       0     196      +77   24          0  |         0         0          0         0         0
JAN-24  16100 P        0       0       0       0       0  |       0       0       0     217      +85   24          0  |       133       133          0        10         0
JAN-24  16200 P        0       0       0       0       0  |       0       0       0     240      +91   23          0  |         0         0          0         0         0
JAN-24  16300 P        0       0       0       0       0  |       0       0       0     265      +98   23          0  |       191       177          0        25         0
JAN-24  16400 P        0       0       0       0       0  |     285     285     285     292     +106   23          3  |       285       285          3         3        +3
JAN-24  16500 P        0       0       0       0       0  |     309     309     309     321     +112   23          7  |       309       309          7         7        +7
JAN-24  16600 P        0       0       0       0       0  |       0       0       0     353     +120   23          0  |         0         0          0         0         0
JAN-24  16700 P        0       0       0       0       0  |       0       0       0     389     +130   22          0  |       303       172          0         8         0
JAN-24  16800 P        0       0       0       0       0  |       0       0       0     427     +138   22          0  |       225       225          0         5         0
JAN-24  16900 P        0       0       0       0       0  |       0       0       0     469     +149   22          0  |       255       255          0       105         0
JAN-24  17000 P        0       0       0       0       0  |     405     405     405     514     +160   22         30  |       405       300         30       135       +28
JAN-24  17100 P        0       0       0       0       0  |     575     583     566     562     +171   22         36  |       821       326         36        36       +22
JAN-24  17200 P        0       0       0       0       0  |     626     638     619     614     +190   22         45  |       894       619         45        45       +31
JAN-24  17300 P        0       0       0       0       0  |     548     680     548     668     +201   22         21  |       923       307         21        30         0
JAN-24  17400 P        0       0       0       0       0  |     586     586     586     729     +217   22         30  |       754       356         30        77         0
JAN-24  17500 P        0       0       0       0       0  |     653     725     640     796     +235   23         35  |       725       359         35        66       +35
JAN-24  17600 P        0       0       0       0       0  |     711     718     711     859     +245   23         15  |       903       399         15        50       +15
JAN-24  17700 P        0       0       0       0       0  |     769     782     769     920     +253   22         15  |       886       527         15        76       +15
JAN-24  17800 P        0       0       0       0       0  |       0       0       0     989     +247   22          0  |       730       582          0        27         0
JAN-24  17900 P        0       0       0       0       0  |       0       0       0    1063     +256   23          0  |       791       640          0        34         0
JAN-24  18000 P        0       0       0       0       0  |       0       0       0    1149     +277   23          0  |       720       570          0        98         0
JAN-24  18100 P        0       0       0       0       0  |       0       0       0    1225     +289   23          0  |       943       638          0        81         0
JAN-24  18200 P        0       0       0       0       0  |       0       0       0    1303     +299   23          0  |       975       683          0        99         0
JAN-24  18300 P        0       0       0       0       0  |       0       0       0    1383     +307   24          0  |       762       754          0        17         0
JAN-24  18400 P        0       0       0       0       0  |       0       0       0    1464     +314   24          0  |       776       766          0        13         0
JAN-24  18500 P        0       0       0       0       0  |       0       0       0    1547     +321   24          0  |         0         0          0         0         0
JAN-24  18600 P        0       0       0       0       0  |       0       0       0    1632     +328   24          0  |         0         0          0         0         0
JAN-24  18700 P        0       0       0       0       0  |       0       0       0    1717     +334   24          0  |         0         0          0         0         0
JAN-24  18800 P        0       0       0       0       0  |       0       0       0    1804     +340   24          0  |         0         0          0         0         0
JAN-24  18900 P        0       0       0       0       0  |       0       0       0    1892     +345   24          0  |         0         0          0         0         0
JAN-24  19000 P        0       0       0       0       0  |       0       0       0    1981     +350   24          0  |         0         0          0         0         0
JAN-24  19100 P        0       0       0       0       0  |       0       0       0    2070     +354   24          0  |         0         0          0         0         0
JAN-24  19200 P        0       0       0       0       0  |       0       0       0    2161     +358   25          0  |         0         0          0         0         0
JAN-24  19300 P        0       0       0       0       0  |       0       0       0    2253     +362   25          0  |         0         0          0         0         0
JAN-24  19400 P        0       0       0       0       0  |       0       0       0    2345     +365   25          0  |         0         0          0         0         0
JAN-24  19500 P        0       0       0       0       0  |       0       0       0    2438     +368   25          0  |         0         0          0         0         0
JAN-24  19600 P        0       0       0       0       0  |       0       0       0    2532     +372   25          0  |         0         0          0         0         0
JAN-24  19700 P        0       0       0       0       0  |       0       0       0    2626     +374   25          0  |         0         0          0         0         0
JAN-24  19800 P        0       0       0       0       0  |       0       0       0    2721     +377   25          0  |         0         0          0         0         0
JAN-24  19900 P        0       0       0       0       0  |       0       0       0    2816     +379   26          0  |         0         0          0         0         0
JAN-24  20000 P        0       0       0       0       0  |       0       0       0    2911     +380   26          0  |         0         0          0         0         0
JAN-24  20200 P        0       0       0       0       0  |       0       0       0    3104     +384   26          0  |         0         0          0         0         0
JAN-24  20400 P        0       0       0       0       0  |       0       0       0    3298     +386   26          0  |         0         0          0         0         0
JAN-24  20600 P        0       0       0       0       0  |       0       0       0    3492     +388   26          0  |         0         0          0         0         0
JAN-24  20800 P        0       0       0       0       0  |       0       0       0    3688     +389   27          0  |         0         0          0         0         0
JAN-24  21000 P        0       0       0       0       0  |       0       0       0    3885     +391   27          0  |         0         0          0         0         0
JAN-24  21200 P        0       0       0       0       0  |       0       0       0    4082     +392   27          0  |         0         0          0         0         0
JAN-24  21400 P        0       0       0       0       0  |       0       0       0    4279     +392   27          0  |         0         0          0         0         0
JAN-24  21600 P        0       0       0       0       0  |       0       0       0    4478     +394   28          0  |         0         0          0         0         0
JAN-24  21800 P        0       0       0       0       0  |       0       0       0    4676     +394   28          0  |         0         0          0         0         0
JAN-24  22000 P        0       0       0       0       0  |       0       0       0    4875     +394   28          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              237  | TOTAL PUT                  237      1047      +156

                                                                                                                      | MONTH PUT/CALL RATIO      0.15
                                                                                                                      | MONTH TOTAL               1762      3558     +1614

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-24  13500 C        0       0       0       0       0  |       0       0       0    3709     -391   26          0  |         0         0          0         0         0
FEB-24  13600 C        0       0       0       0       0  |       0       0       0    3611     -391   25          0  |         0         0          0         0         0
FEB-24  13700 C        0       0       0       0       0  |       0       0       0    3514     -390   25          0  |         0         0          0         0         0
FEB-24  13800 C        0       0       0       0       0  |       0       0       0    3417     -389   25          0  |         0         0          0         0         0
FEB-24  13900 C        0       0       0       0       0  |       0       0       0    3321     -387   25          0  |         0         0          0         0         0
FEB-24  14000 C        0       0       0       0       0  |       0       0       0    3225     -385   25          0  |         0         0          0         0         0
FEB-24  14100 C        0       0       0       0       0  |       0       0       0    3129     -384   25          0  |         0         0          0         0         0
FEB-24  14200 C        0       0       0       0       0  |       0       0       0    3034     -382   25          0  |         0         0          0         0         0
FEB-24  14300 C        0       0       0       0       0  |       0       0       0    2939     -381   25          0  |         0         0          0         0         0
FEB-24  14400 C        0       0       0       0       0  |       0       0       0    2845     -379   25          0  |         0         0          0         0         0
FEB-24  14500 C        0       0       0       0       0  |       0       0       0    2752     -376   25          0  |         0         0          0         0         0
FEB-24  14600 C        0       0       0       0       0  |       0       0       0    2659     -374   24          0  |         0         0          0         0         0
FEB-24  14700 C        0       0       0       0       0  |       0       0       0    2568     -371   24          0  |         0         0          0         0         0
FEB-24  14800 C        0       0       0       0       0  |       0       0       0    2477     -368   24          0  |         0         0          0         0         0
FEB-24  14900 C        0       0       0       0       0  |       0       0       0    2387     -365   24          0  |         0         0          0         0         0
FEB-24  15000 C        0       0       0       0       0  |       0       0       0    2297     -362   24          0  |         0         0          0         0         0
FEB-24  15100 C        0       0       0       0       0  |       0       0       0    2209     -358   24          0  |         0         0          0         0         0
FEB-24  15200 C        0       0       0       0       0  |       0       0       0    2122     -354   24          0  |         0         0          0         0         0
FEB-24  15300 C        0       0       0       0       0  |       0       0       0    2036     -350   24          0  |         0         0          0         0         0
FEB-24  15400 C        0       0       0       0       0  |       0       0       0    1952     -345   24          0  |         0         0          0         0         0
FEB-24  15500 C        0       0       0       0       0  |       0       0       0    1868     -341   24          0  |         0         0          0         0         0
FEB-24  15600 C        0       0       0       0       0  |       0       0       0    1786     -336   23          0  |         0         0          0         0         0
FEB-24  15700 C        0       0       0       0       0  |       0       0       0    1706     -330   23          0  |         0         0          0         0         0
FEB-24  15800 C        0       0       0       0       0  |       0       0       0    1626     -326   23          0  |         0         0          0         0         0
FEB-24  15900 C        0       0       0       0       0  |       0       0       0    1549     -319   23          0  |         0         0          0         0         0
FEB-24  16000 C        0       0       0       0       0  |       0       0       0    1473     -313   23          0  |         0         0          0         0         0
FEB-24  16100 C        0       0       0       0       0  |       0       0       0    1399     -307   23          0  |         0         0          0         0         0
FEB-24  16200 C        0       0       0       0       0  |       0       0       0    1326     -300   23          0  |         0         0          0         0         0
FEB-24  16300 C        0       0       0       0       0  |       0       0       0    1256     -293   23          0  |         0         0          0         0         0
FEB-24  16400 C        0       0       0       0       0  |       0       0       0    1187     -286   23          0  |         0         0          0         0         0
FEB-24  16500 C        0       0       0       0       0  |       0       0       0    1120     -279   23          0  |         0         0          0         0         0
FEB-24  16600 C        0       0       0       0       0  |       0       0       0    1065     -261   23          0  |         0         0          0         0         0
FEB-24  16700 C        0       0       0       0       0  |       0       0       0    1002     -253   23          0  |         0         0          0         0         0
FEB-24  16800 C        0       0       0       0       0  |       0       0       0     941     -246   23          0  |         0         0          0         0         0
FEB-24  16900 C        0       0       0       0       0  |       0       0       0     882     -236   22          0  |         0         0          0         0         0
FEB-24  17000 C        0       0       0       0       0  |       0       0       0     817     -237   22          0  |         0         0          0         0         0
FEB-24  17100 C        0       0       0       0       0  |       0       0       0     761     -230   22          0  |         0         0          0         0         0
FEB-24  17200 C        0       0       0       0       0  |       0       0       0     711     -220   22          0  |         0         0          0         0         0
FEB-24  17300 C        0       0       0       0       0  |       0       0       0     664     -209   22          0  |         0         0          0         0         0
FEB-24  17400 C        0       0       0       0       0  |       0       0       0     619     -192   22          0  |         0         0          0         0         0
FEB-24  17500 C        0       0       0       0       0  |       0       0       0     586     -172   22          0  |         0         0          0         0         0
FEB-24  17600 C        0       0       0       0       0  |       0       0       0     546     -163   22          0  |       754       754          0         7         0
FEB-24  17700 C        0       0       0       0       0  |       0       0       0     509     -153   22          0  |       870       711          0        14         0
FEB-24  17800 C        0       0       0       0       0  |       0       0       0     474     -144   22          0  |       818       667          0        19         0
FEB-24  17900 C        0       0       0       0       0  |       0       0       0     441     -135   22          0  |       664       619          0        10         0
FEB-24  18000 C        0       0       0       0       0  |       0       0       0     404     -131   22          0  |       834       621          0        38         0
FEB-24  18100 C        0       0       0       0       0  |       0       0       0     381     -119   22          0  |       671       671          0         7         0
FEB-24  18200 C        0       0       0       0       0  |     355     355     355     355     -111   22          5  |       355       355          5         5        +5
FEB-24  18300 C        0       0       0       0       0  |       0       0       0     324     -110   22          0  |         0         0          0         0         0
FEB-24  18400 C        0       0       0       0       0  |       0       0       0     302     -101   22          0  |         0         0          0         0         0
FEB-24  18500 C        0       0       0       0       0  |     290     290     288     280      -94   23         42  |       290       288         42        42       +42
FEB-24  18600 C        0       0       0       0       0  |       0       0       0     259      -86   23          0  |         0         0          0         0         0
FEB-24  18700 C        0       0       0       0       0  |       0       0       0     241      -80   23          0  |         0         0          0         0         0
FEB-24  18800 C        0       0       0       0       0  |       0       0       0     222      -77   23          0  |         0         0          0         0         0
FEB-24  18900 C        0       0       0       0       0  |       0       0       0     208      -71   23          0  |       366       307          0        12         0
FEB-24  19000 C        0       0       0       0       0  |       0       0       0     191      -66   23          0  |       303       303          0         7         0
FEB-24  19100 C        0       0       0       0       0  |       0       0       0     176      -64   23          0  |       289       283          0        14         0
FEB-24  19200 C        0       0       0       0       0  |       0       0       0     164      -57   23          0  |         0         0          0         0         0
FEB-24  19300 C        0       0       0       0       0  |       0       0       0     151      -55   23          0  |         0         0          0         0         0
FEB-24  19400 C        0       0       0       0       0  |       0       0       0     139      -50   23          0  |       318       318          0         7         0
FEB-24  19500 C        0       0       0       0       0  |       0       0       0     128      -46   23          0  |       296       296          0         7         0
FEB-24  19600 C        0       0       0       0       0  |       0       0       0     114      -49   23          0  |       275       275          0         7         0
FEB-24  19700 C        0       0       0       0       0  |       0       0       0     105      -42   23          0  |       308       308          0         5         0
FEB-24  19800 C        0       0       0       0       0  |       0       0       0      96      -39   23          0  |         0         0          0         0         0
FEB-24  19900 C        0       0       0       0       0  |       0       0       0      88      -36   23          0  |         0         0          0         0         0
FEB-24  20000 C        0       0       0       0       0  |       0       0       0      81      -33   23          0  |         0         0          0         0         0
FEB-24  20200 C        0       0       0       0       0  |       0       0       0      68      -28   23          0  |         0         0          0         0         0
FEB-24  20400 C        0       0       0       0       0  |       0       0       0      57      -24   24          0  |         0         0          0         0         0
FEB-24  20600 C        0       0       0       0       0  |       0       0       0      47      -21   24          0  |         0         0          0         0         0
FEB-24  20800 C        0       0       0       0       0  |       0       0       0      40      -17   24          0  |         0         0          0         0         0
FEB-24  21000 C        0       0       0       0       0  |       0       0       0      33      -14   24          0  |         0         0          0         0         0
FEB-24  21200 C        0       0       0       0       0  |       0       0       0      27      -13   24          0  |         0         0          0         0         0
FEB-24  21400 C        0       0       0       0       0  |       0       0       0      23      -10   24          0  |         0         0          0         0         0
FEB-24  21600 C        0       0       0       0       0  |       0       0       0      19       -8   24          0  |         0         0          0         0         0
FEB-24  21800 C        0       0       0       0       0  |       0       0       0      16       -7   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              47  | TOTAL CALL                  47       201       +47

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-24  13500 P        0       0       0       0       0  |       0       0       0      16       +7   26          0  |         0         0          0         0         0
FEB-24  13600 P        0       0       0       0       0  |       0       0       0      18       +7   25          0  |         0         0          0         0         0
FEB-24  13700 P        0       0       0       0       0  |       0       0       0      21       +8   25          0  |         0         0          0         0         0
FEB-24  13800 P        0       0       0       0       0  |       0       0       0      24       +9   25          0  |         0         0          0         0         0
FEB-24  13900 P        0       0       0       0       0  |       0       0       0      28      +11   25          0  |         0         0          0         0         0
FEB-24  14000 P        0       0       0       0       0  |       0       0       0      32      +13   25          0  |         0         0          0         0         0
FEB-24  14100 P        0       0       0       0       0  |       0       0       0      36      +14   25          0  |         0         0          0         0         0
FEB-24  14200 P        0       0       0       0       0  |       0       0       0      41      +16   25          0  |         0         0          0         0         0
FEB-24  14300 P        0       0       0       0       0  |       0       0       0      46      +17   25          0  |         0         0          0         0         0
FEB-24  14400 P        0       0       0       0       0  |       0       0       0      52      +19   25          0  |         0         0          0         0         0
FEB-24  14500 P        0       0       0       0       0  |       0       0       0      59      +22   25          0  |         0         0          0         0         0
FEB-24  14600 P        0       0       0       0       0  |       0       0       0      66      +24   24          0  |         0         0          0         0         0
FEB-24  14700 P        0       0       0       0       0  |       0       0       0      75      +27   24          0  |         0         0          0         0         0
FEB-24  14800 P        0       0       0       0       0  |       0       0       0      84      +30   24          0  |         0         0          0         0         0
FEB-24  14900 P        0       0       0       0       0  |       0       0       0      94      +33   24          0  |         0         0          0         0         0
FEB-24  15000 P        0       0       0       0       0  |       0       0       0     104      +36   24          0  |         0         0          0         0         0
FEB-24  15100 P        0       0       0       0       0  |       0       0       0     116      +40   24          0  |         0         0          0         0         0
FEB-24  15200 P        0       0       0       0       0  |       0       0       0     129      +44   24          0  |         0         0          0         0         0
FEB-24  15300 P        0       0       0       0       0  |       0       0       0     143      +48   24          0  |         0         0          0         0         0
FEB-24  15400 P        0       0       0       0       0  |       0       0       0     159      +53   24          0  |         0         0          0         0         0
FEB-24  15500 P        0       0       0       0       0  |       0       0       0     175      +57   24          0  |         0         0          0         0         0
FEB-24  15600 P        0       0       0       0       0  |       0       0       0     194      +63   24          0  |         0         0          0         0         0
FEB-24  15700 P        0       0       0       0       0  |       0       0       0     216      +68   24          0  |         0         0          0         0         0
FEB-24  15800 P        0       0       0       0       0  |       0       0       0     240      +79   24          0  |         0         0          0         0         0
FEB-24  15900 P        0       0       0       0       0  |       0       0       0     262      +84   23          0  |         0         0          0         0         0
FEB-24  16000 P        0       0       0       0       0  |       0       0       0     284      +90   23          0  |         0         0          0         0         0
FEB-24  16100 P        0       0       0       0       0  |     312     313     312     309      +97   23         28  |       313       312         28        28       +28
FEB-24  16200 P        0       0       0       0       0  |     329     339     329     337     +103   23         21  |       339       329         21        21       +21
FEB-24  16300 P        0       0       0       0       0  |       0       0       0     362     +107   23          0  |         0         0          0         0         0
FEB-24  16400 P        0       0       0       0       0  |       0       0       0     392     +112   23          0  |         0         0          0         0         0
FEB-24  16500 P        0       0       0       0       0  |       0       0       0     425     +121   23          0  |         0         0          0         0         0
FEB-24  16600 P        0       0       0       0       0  |       0       0       0     460     +130   22          0  |       295       295          0         7         0
FEB-24  16700 P        0       0       0       0       0  |       0       0       0     496     +137   22          0  |       320       320          0         7         0
FEB-24  16800 P        0       0       0       0       0  |       0       0       0     535     +147   22          0  |         0         0          0         0         0
FEB-24  16900 P        0       0       0       0       0  |       0       0       0     577     +156   22          0  |         0         0          0         0         0
FEB-24  17000 P        0       0       0       0       0  |       0       0       0     621     +165   22          0  |         0         0          0         0         0
FEB-24  17100 P        0       0       0       0       0  |       0       0       0     667     +174   22          0  |         0         0          0         0         0
FEB-24  17200 P        0       0       0       0       0  |       0       0       0     718     +185   22          0  |         0         0          0         0         0
FEB-24  17300 P        0       0       0       0       0  |       0       0       0     770     +195   22          0  |         0         0          0         0         0
FEB-24  17400 P        0       0       0       0       0  |       0       0       0     824     +204   22          0  |         0         0          0         0         0
FEB-24  17500 P        0       0       0       0       0  |       0       0       0     885     +218   22          0  |         0         0          0         0         0
FEB-24  17600 P        0       0       0       0       0  |       0       0       0     945     +227   22          0  |         0         0          0         0         0
FEB-24  17700 P        0       0       0       0       0  |       0       0       0    1013     +242   22          0  |         0         0          0         0         0
FEB-24  17800 P        0       0       0       0       0  |       0       0       0    1077     +236   22          0  |         0         0          0         0         0
FEB-24  17900 P        0       0       0       0       0  |       0       0       0    1142     +245   22          0  |         0         0          0         0         0
FEB-24  18000 P        0       0       0       0       0  |       0       0       0    1209     +254   22          0  |       894       884          0        32         0
FEB-24  18100 P        0       0       0       0       0  |       0       0       0    1287     +263   22          0  |         0         0          0         0         0
FEB-24  18200 P        0       0       0       0       0  |       0       0       0    1360     +280   22          0  |       904       904          0         7         0
FEB-24  18300 P        0       0       0       0       0  |       0       0       0    1434     +286   22          0  |         0         0          0         0         0
FEB-24  18400 P        0       0       0       0       0  |       0       0       0    1510     +293   22          0  |         0         0          0         0         0
FEB-24  18500 P        0       0       0       0       0  |       0       0       0    1587     +299   23          0  |         0         0          0         0         0
FEB-24  18600 P        0       0       0       0       0  |       0       0       0    1666     +305   23          0  |         0         0          0         0         0
FEB-24  18700 P        0       0       0       0       0  |       0       0       0    1747     +312   23          0  |         0         0          0         0         0
FEB-24  18800 P        0       0       0       0       0  |       0       0       0    1828     +317   23          0  |         0         0          0         0         0
FEB-24  18900 P        0       0       0       0       0  |       0       0       0    1911     +322   23          0  |         0         0          0         0         0
FEB-24  19000 P        0       0       0       0       0  |       0       0       0    1995     +327   23          0  |         0         0          0         0         0
FEB-24  19100 P        0       0       0       0       0  |       0       0       0    2081     +333   23          0  |         0         0          0         0         0
FEB-24  19200 P        0       0       0       0       0  |       0       0       0    2167     +337   23          0  |         0         0          0         0         0
FEB-24  19300 P        0       0       0       0       0  |       0       0       0    2254     +341   23          0  |         0         0          0         0         0
FEB-24  19400 P        0       0       0       0       0  |       0       0       0    2342     +345   23          0  |         0         0          0         0         0
FEB-24  19500 P        0       0       0       0       0  |       0       0       0    2431     +349   23          0  |         0         0          0         0         0
FEB-24  19600 P        0       0       0       0       0  |       0       0       0    2521     +352   23          0  |         0         0          0         0         0
FEB-24  19700 P        0       0       0       0       0  |       0       0       0    2612     +356   23          0  |         0         0          0         0         0
FEB-24  19800 P        0       0       0       0       0  |       0       0       0    2703     +359   23          0  |         0         0          0         0         0
FEB-24  19900 P        0       0       0       0       0  |       0       0       0    2795     +362   23          0  |         0         0          0         0         0
FEB-24  20000 P        0       0       0       0       0  |       0       0       0    2888     +365   23          0  |         0         0          0         0         0
FEB-24  20200 P        0       0       0       0       0  |       0       0       0    3075     +370   23          0  |         0         0          0         0         0
FEB-24  20400 P        0       0       0       0       0  |       0       0       0    3264     +374   24          0  |         0         0          0         0         0
FEB-24  20600 P        0       0       0       0       0  |       0       0       0    3454     +377   24          0  |         0         0          0         0         0
FEB-24  20800 P        0       0       0       0       0  |       0       0       0    3647     +381   24          0  |         0         0          0         0         0
FEB-24  21000 P        0       0       0       0       0  |       0       0       0    3840     +384   24          0  |         0         0          0         0         0
FEB-24  21200 P        0       0       0       0       0  |       0       0       0    4034     +385   24          0  |         0         0          0         0         0
FEB-24  21400 P        0       0       0       0       0  |       0       0       0    4230     +388   24          0  |         0         0          0         0         0
FEB-24  21600 P        0       0       0       0       0  |       0       0       0    4426     +390   24          0  |         0         0          0         0         0
FEB-24  21800 P        0       0       0       0       0  |       0       0       0    4623     +391   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               49  | TOTAL PUT                   49       102       +49

                                                                                                                      | MONTH PUT/CALL RATIO      1.04
                                                                                                                      | MONTH TOTAL                 96       303       +96

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-24   5000 C        0       0       0       0       0  |       0       0       0   12170     -398    0          0  |         0         0          0         0         0
MAR-24  10000 C        0       0       0       0       0  |       0       0       0    7170     -398    0          0  |         0         0          0         0         0
MAR-24  11600 C        0       0       0       0       0  |       0       0       0    5572     -397   26          0  |         0         0          0         0         0
MAR-24  11800 C        0       0       0       0       0  |       0       0       0    5373     -397   26          0  |         0         0          0         0         0
MAR-24  12000 C        0       0       0       0       0  |       0       0       0    5174     -397   26          0  |         0         0          0         0         0
MAR-24  12200 C        0       0       0       0       0  |       0       0       0    4976     -396   26          0  |         0         0          0         0         0
MAR-24  12400 C        0       0       0       0       0  |       0       0       0    4778     -395   26          0  |         0         0          0         0         0
MAR-24  12600 C        0       0       0       0       0  |       0       0       0    4581     -394   26          0  |         0         0          0         0         0
MAR-24  12800 C        0       0       0       0       0  |       0       0       0    4384     -393   26          0  |         0         0          0         0         0
MAR-24  13000 C        0       0       0       0       0  |       0       0       0    4188     -392   25          0  |         0         0          0         0         0
MAR-24  13200 C        0       0       0       0       0  |       0       0       0    3993     -390   25          0  |         0         0          0         0         0
MAR-24  13400 C        0       0       0       0       0  |       0       0       0    3800     -388   25          0  |         0         0          0         0         0
MAR-24  13500 C        0       0       0       0       0  |       0       0       0    3704     -386   25          0  |         0         0          0         0         0
MAR-24  13600 C        0       0       0       0       0  |       0       0       0    3608     -385   25          0  |         0         0          0         0         0
MAR-24  13700 C        0       0       0       0       0  |       0       0       0    3513     -383   25          0  |         0         0          0         0         0
MAR-24  13800 C        0       0       0       0       0  |       0       0       0    3418     -382   25          0  |         0         0          0         0         0
MAR-24  13900 C        0       0       0       0       0  |       0       0       0    3324     -380   25          0  |         0         0          0         0         0
MAR-24  14000 C        0       0       0       0       0  |       0       0       0    3230     -379   24          0  |         0         0          0         0         0
MAR-24  14100 C        0       0       0       0       0  |       0       0       0    3137     -376   24          0  |         0         0          0         0         0
MAR-24  14200 C        0       0       0       0       0  |       0       0       0    3045     -374   24          0  |         0         0          0         0         0
MAR-24  14300 C        0       0       0       0       0  |       0       0       0    2953     -372   24          0  |         0         0          0         0         0
MAR-24  14400 C        0       0       0       0       0  |       0       0       0    2862     -369   24          0  |         0         0          0         0         0
MAR-24  14500 C        0       0       0       0       0  |       0       0       0    2772     -366   24          0  |         0         0          0         0         0
MAR-24  14600 C        0       0       0       0       0  |       0       0       0    2683     -363   24          0  |         0         0          0         0         0
MAR-24  14700 C        0       0       0       0       0  |       0       0       0    2594     -361   24          0  |         0         0          0         0         0
MAR-24  14800 C        0       0       0       0       0  |       0       0       0    2507     -357   24          0  |         0         0          0         0         0
MAR-24  14900 C        0       0       0       0       0  |       0       0       0    2421     -353   24          0  |         0         0          0         0         0
MAR-24  15000 C        0       0       0       0       0  |       0       0       0    2335     -350   24          0  |         0         0          0         0         0
MAR-24  15100 C        0       0       0       0       0  |       0       0       0    2251     -346   24          0  |         0         0          0         0         0
MAR-24  15200 C        0       0       0       0       0  |       0       0       0    2168     -341   24          0  |         0         0          0         0         0
MAR-24  15300 C        0       0       0       0       0  |       0       0       0    2086     -337   23          0  |         0         0          0         0         0
MAR-24  15400 C        0       0       0       0       0  |       0       0       0    2005     -333   23          0  |         0         0          0         0         0
MAR-24  15500 C        0       0       0       0       0  |       0       0       0    1925     -328   23          0  |         0         0          0         0         0
MAR-24  15600 C        0       0       0       0       0  |       0       0       0    1847     -323   23          0  |         0         0          0         0         0
MAR-24  15700 C        0       0       0       0       0  |       0       0       0    1771     -318   23          0  |         0         0          0         0         0
MAR-24  15800 C        0       0       0       0       0  |       0       0       0    1695     -313   23          0  |         0         0          0         0         0
MAR-24  15900 C        0       0       0       0       0  |       0       0       0    1622     -307   23          0  |         0         0          0         0         0
MAR-24  16000 C        0       0       0       0       0  |       0       0       0    1550     -301   23          0  |         0         0          0         0         0
MAR-24  16100 C        0       0       0       0       0  |       0       0       0    1479     -295   23          0  |         0         0          0         0         0
MAR-24  16200 C        0       0       0       0       0  |       0       0       0    1410     -289   23          0  |         0         0          0         0         0
MAR-24  16300 C        0       0       0       0       0  |       0       0       0    1343     -282   23          0  |         0         0          0         0         0
MAR-24  16400 C        0       0       0       0       0  |       0       0       0    1277     -276   23          0  |         0         0          0         0         0
MAR-24  16500 C        0       0       0       0       0  |       0       0       0    1214     -269   23          0  |         0         0          0         0         0
MAR-24  16600 C        0       0       0       0       0  |       0       0       0    1169     -245   23          0  |         0         0          0         0         0
MAR-24  16700 C        0       0       0       0       0  |       0       0       0    1108     -239   23          0  |         0         0          0         0         0
MAR-24  16800 C        0       0       0       0       0  |       0       0       0    1050     -231   23          0  |         0         0          0         0         0
MAR-24  16900 C        0       0       0       0       0  |       0       0       0     992     -235   23          0  |         0         0          0         0         0
MAR-24  17000 C        0       0       0       0       0  |       0       0       0     931     -234   22          0  |         0         0          0         0         0
MAR-24  17100 C        0       0       0       0       0  |       0       0       0     875     -229   22        300  |         0         0        300       300      +300
MAR-24  17200 C        0       0       0       0       0  |       0       0       0     825     -221   22          0  |         0         0          0         0         0
MAR-24  17300 C        0       0       0       0       0  |       0       0       0     778     -211   22          0  |         0         0          0         0         0
MAR-24  17400 C        0       0       0       0       0  |       0       0       0     733     -196   22          0  |         0         0          0         0         0
MAR-24  17500 C        0       0       0       0       0  |       0       0       0     691     -181   22          0  |       902       901          0         2         0
MAR-24  17600 C        0       0       0       0       0  |       0       0       0     649     -174   22          0  |         0         0          0         0         0
MAR-24  17700 C        0       0       0       0       0  |       0       0       0     611     -164   22          0  |         0         0          0         0         0
MAR-24  17800 C        0       0       0       0       0  |       0       0       0     574     -156   22          0  |       928       856          0        21         0
MAR-24  17900 C        0       0       0       0       0  |       0       0       0     540     -148   22          0  |       679       679          0         7         0
MAR-24  18000 C        0       0       0       0       0  |       0       0       0     507     -140   22          0  |         0         0          0         0         0
MAR-24  18100 C        0       0       0       0       0  |       0       0       0     477     -132   22          0  |       688       688          0         7         0
MAR-24  18200 C        0       0       0       0       0  |       0       0       0     448     -126   22        200  |       636       636        200       201      +200
MAR-24  18300 C        0       0       0       0       0  |       0       0       0     419     -120   22          0  |         0         0          0         0         0
MAR-24  18400 C        0       0       0       0       0  |       0       0       0     393     -120   22          0  |         0         0          0         0         0
MAR-24  18500 C        0       0       0       0       0  |       0       0       0     371     -109   22          0  |      1209      1199          0       300         0
MAR-24  18600 C        0       0       0       0       0  |       0       0       0     347      -96   22          0  |       464       464          0        10         0
MAR-24  18700 C        0       0       0       0       0  |       0       0       0     324      -94   22          0  |       648       484          0        30         0
MAR-24  18800 C        0       0       0       0       0  |       0       0       0     303      -91   22          0  |       658       484          0        16         0
MAR-24  18900 C        0       0       0       0       0  |       0       0       0     284      -85   23          0  |       667       452          0        15         0
MAR-24  19000 C        0       0       0       0       0  |       0       0       0     267      -77   23          0  |       426       426          0       210         0
MAR-24  19100 C        0       0       0       0       0  |       0       0       0     249      -75   23          0  |       502       502          0         7         0
MAR-24  19200 C        0       0       0       0       0  |       0       0       0     234      -69   23          0  |       982       316          0         9         0
MAR-24  19300 C        0       0       0       0       0  |       0       0       0     218      -67   23          0  |      1378       886          0        11         0
MAR-24  19400 C        0       0       0       0       0  |       0       0       0     203      -62   23          0  |      1413       302          0         7         0
MAR-24  19500 C        0       0       0       0       0  |       0       0       0     191      -59   23          0  |      1358      1298          0        17         0
MAR-24  19600 C        0       0       0       0       0  |       0       0       0     172      -61   23          0  |         0         0          0       200         0
MAR-24  19700 C        0       0       0       0       0  |       0       0       0     160      -57   23          0  |      1193       299          0        14         0
MAR-24  19800 C        0       0       0       0       0  |       0       0       0     149      -47   23          0  |         0         0          0       250         0
MAR-24  19900 C        0       0       0       0       0  |       0       0       0     138      -44   23          0  |      2174      2174          0         7         0
MAR-24  20000 C        0       0       0       0       0  |       0       0       0     128      -41   23          0  |      2116      2116          0       214         0
MAR-24  20200 C        0       0       0       0       0  |       0       0       0     110      -35   23          0  |         0         0          0         0         0
MAR-24  20400 C        0       0       0       0       0  |       0       0       0      95      -30   23          0  |         0         0          0         0         0
MAR-24  20600 C        0       0       0       0       0  |       0       0       0      81      -26   23          0  |         0         0          0         0         0
MAR-24  20800 C        0       0       0       0       0  |       0       0       0      70      -21   23          0  |         0         0          0         0         0
MAR-24  21000 C        0       0       0       0       0  |       0       0       0      60      -18   23          0  |       116       116          0       308         0
MAR-24  21200 C        0       0       0       0       0  |       0       0       0      51      -15   23          0  |         0         0          0         0         0
MAR-24  21400 C        0       0       0       0       0  |       0       0       0      43      -13   23          0  |         0         0          0         0         0
MAR-24  21600 C        0       0       0       0       0  |       0       0       0      37      -10   23          0  |         0         0          0         0         0
MAR-24  21800 C        0       0       0       0       0  |       0       0       0      31       -9   23          0  |         0         0          0         0         0
MAR-24  22000 C        0       0       0       0       0  |       0       0       0      27       -7   23          0  |         0         0          0         0         0
MAR-24  22200 C        0       0       0       0       0  |       0       0       0      23       -6   24          0  |         0         0          0         0         0
MAR-24  22400 C        0       0       0       0       0  |       0       0       0      19       -5   23          0  |         0         0          0         0         0
MAR-24  22600 C        0       0       0       0       0  |       0       0       0      16       -4   24          0  |         0         0          0         0         0
MAR-24  22800 C        0       0       0       0       0  |       0       0       0      14       -3   24          0  |         0         0          0         0         0
MAR-24  23000 C        0       0       0       0       0  |       0       0       0      12       -2   24          0  |         0         0          0         0         0
MAR-24  23200 C        0       0       0       0       0  |       0       0       0      10       -2   24          0  |         0         0          0         0         0
MAR-24  23400 C        0       0       0       0       0  |       0       0       0       8       -2   24          0  |         0         0          0         0         0
MAR-24  23600 C        0       0       0       0       0  |       0       0       0       7       -1   24          0  |         0         0          0         0         0
MAR-24  23800 C        0       0       0       0       0  |       0       0       0       6       -1   24          0  |         0         0          0         0         0
MAR-24  24000 C        0       0       0       0       0  |       0       0       0       5       -1   24          0  |         0         0          0         0         0
MAR-24  24200 C        0       0       0       0       0  |       0       0       0       4       -1   24          0  |         0         0          0         0         0
MAR-24  24400 C        0       0       0       0       0  |       0       0       0       3       -1   24          0  |         0         0          0         0         0
MAR-24  24600 C        0       0       0       0       0  |       0       0       0       2       -1   23          0  |         0         0          0         0         0
MAR-24  24800 C        0       0       0       0       0  |       0       0       0       1       -1   22          0  |         0         0          0         0         0
MAR-24  25000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-24  25200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-24  25400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-24  25600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-24  25800 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-24  26000 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-24  26200 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-24  26400 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
MAR-24  26600 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
MAR-24  26800 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
MAR-24  27000 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-24  27200 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-24  27600 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAR-24  28000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
MAR-24  28400 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
MAR-24  28800 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
MAR-24  29200 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
MAR-24  29600 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-24  30000 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-24  30400 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-24  30800 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
MAR-24  31200 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
MAR-24  31600 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
MAR-24  32000 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
MAR-24  32400 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
MAR-24  32800 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
MAR-24  33200 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             500  | TOTAL CALL                 500      2163      +500

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-24   5000 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
MAR-24  10000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-24  11600 P        0       0       0       0       0  |       0       0       0       2       +1   26          0  |         0         0          0         0         0
MAR-24  11800 P        0       0       0       0       0  |       0       0       0       3       +1   26          0  |         0         0          0         0         0
MAR-24  12000 P        0       0       0       0       0  |       0       0       0       4       +1   26          0  |         0         0          0         0         0
MAR-24  12200 P        0       0       0       0       0  |       0       0       0       6       +2   26          0  |         0         0          0         0         0
MAR-24  12400 P        0       0       0       0       0  |       0       0       0       8       +3   26          0  |         0         0          0         0         0
MAR-24  12600 P        0       0       0       0       0  |       0       0       0      11       +4   26          0  |         0         0          0         0         0
MAR-24  12800 P        0       0       0       0       0  |       0       0       0      14       +5   26          0  |         0         0          0         0         0
MAR-24  13000 P        0       0       0       0       0  |       0       0       0      18       +6   25          0  |         0         0          0         0         0
MAR-24  13200 P        0       0       0       0       0  |       0       0       0      23       +8   25          0  |         0         0          0         0         0
MAR-24  13400 P        0       0       0       0       0  |       0       0       0      30      +10   25          0  |         0         0          0         0         0
MAR-24  13500 P        0       0       0       0       0  |       0       0       0      34      +12   25          0  |         0         0          0         0         0
MAR-24  13600 P        0       0       0       0       0  |       0       0       0      38      +13   25          0  |         0         0          0         0         0
MAR-24  13700 P        0       0       0       0       0  |       0       0       0      43      +15   25          0  |         0         0          0         0         0
MAR-24  13800 P        0       0       0       0       0  |       0       0       0      48      +16   25          0  |         0         0          0         0         0
MAR-24  13900 P        0       0       0       0       0  |       0       0       0      54      +18   25          0  |         0         0          0         0         0
MAR-24  14000 P        0       0       0       0       0  |       0       0       0      60      +19   24          0  |       155       155          0        50         0
MAR-24  14100 P        0       0       0       0       0  |       0       0       0      67      +22   24          0  |         0         0          0         0         0
MAR-24  14200 P        0       0       0       0       0  |       0       0       0      75      +24   24          0  |         0         0          0         0         0
MAR-24  14300 P        0       0       0       0       0  |       0       0       0      83      +26   24          0  |         0         0          0         0         0
MAR-24  14400 P        0       0       0       0       0  |       0       0       0      92      +29   24          0  |         0         0          0         0         0
MAR-24  14500 P        0       0       0       0       0  |       0       0       0     102      +32   24          0  |         0         0          0         0         0
MAR-24  14600 P        0       0       0       0       0  |       0       0       0     113      +35   24          0  |         0         0          0         0         0
MAR-24  14700 P        0       0       0       0       0  |       0       0       0     124      +37   24          0  |         0         0          0         0         0
MAR-24  14800 P        0       0       0       0       0  |       0       0       0     137      +41   24          0  |         0         0          0         0         0
MAR-24  14900 P        0       0       0       0       0  |       0       0       0     151      +45   24          0  |         0         0          0         0         0
MAR-24  15000 P        0       0       0       0       0  |       0       0       0     165      +48   24          0  |         0         0          0         0         0
MAR-24  15100 P        0       0       0       0       0  |       0       0       0     181      +52   24          0  |         0         0          0         0         0
MAR-24  15200 P        0       0       0       0       0  |       0       0       0     198      +57   24          0  |         0         0          0         0         0
MAR-24  15300 P        0       0       0       0       0  |       0       0       0     216      +61   23          0  |         0         0          0         0         0
MAR-24  15400 P        0       0       0       0       0  |       0       0       0     235      +65   23          0  |         0         0          0         0         0
MAR-24  15500 P        0       0       0       0       0  |       0       0       0     255      +70   23          0  |         0         0          0         0         0
MAR-24  15600 P        0       0       0       0       0  |       0       0       0     277      +75   23          0  |         0         0          0         0         0
MAR-24  15700 P        0       0       0       0       0  |       0       0       0     310      +87   23          0  |         0         0          0         0         0
MAR-24  15800 P        0       0       0       0       0  |       0       0       0     335      +95   23        200  |         0         0        200       200      +200
MAR-24  15900 P        0       0       0       0       0  |       0       0       0     361     +101   23          0  |         0         0          0         0         0
MAR-24  16000 P        0       0       0       0       0  |       0       0       0     387     +106   23          0  |       318       318          0       450         0
MAR-24  16100 P        0       0       0       0       0  |       0       0       0     415     +111   23          0  |         0         0          0         0         0
MAR-24  16200 P        0       0       0       0       0  |     453     453     453     445     +117   23          1  |       453       453          1         1        +1
MAR-24  16300 P        0       0       0       0       0  |     473     485     473     472     +120   23         35  |       584       473         35        62       +35
MAR-24  16400 P        0       0       0       0       0  |     437     517     437     506     +127   23         23  |       698       289         23       174       +23
MAR-24  16500 P        0       0       0       0       0  |     469     554     469     541     +134   22         30  |       698       469         30        77       +30
MAR-24  16600 P        0       0       0       0       0  |     499     582     492     578     +134   22         29  |       582       444         29        32       +29
MAR-24  16700 P        0       0       0       0       0  |       0       0       0     616     +146   22          0  |       563       450          0         9         0
MAR-24  16800 P        0       0       0       0       0  |       0       0       0     656     +153   22          0  |       738       449          0       253         0
MAR-24  16900 P        0       0       0       0       0  |     581     581     581     699     +157   22          8  |       777       459          8        95        +8
MAR-24  17000 P        0       0       0       0       0  |       0       0       0     744     +165   22          0  |       920       480          0       336         0
MAR-24  17100 P        0       0       0       0       0  |       0       0       0     791     +172   22        300  |       707       457        300       341      +300
MAR-24  17200 P        0       0       0       0       0  |       0       0       0     841     +181   22          0  |       907       514          0        24         0
MAR-24  17300 P        0       0       0       0       0  |       0       0       0     903     +199   22          0  |       954       514          0        61         0
MAR-24  17400 P        0       0       0       0       0  |       0       0       0     954     +201   22          0  |      1073       543          0        22         0
MAR-24  17500 P        0       0       0       0       0  |       0       0       0    1011     +209   22          0  |      1126      1104          0        14         0
MAR-24  17600 P        0       0       0       0       0  |       0       0       0    1076     +224   22          0  |         0         0          0         0         0
MAR-24  17700 P        0       0       0       0       0  |       0       0       0    1134     +228   22          0  |      1106      1106          0         7         0
MAR-24  17800 P        0       0       0       0       0  |       0       0       0    1198     +237   22          0  |      1158      1158          0         7         0
MAR-24  17900 P        0       0       0       0       0  |       0       0       0    1267     +253   22          0  |         0         0          0         0         0
MAR-24  18000 P        0       0       0       0       0  |       0       0       0    1339     +261   22          0  |         0         0          0         0         0
MAR-24  18100 P        0       0       0       0       0  |       0       0       0    1408     +269   22          0  |         0         0          0         0         0
MAR-24  18200 P        0       0       0       0       0  |       0       0       0    1479     +270   22          0  |         0         0          0         0         0
MAR-24  18300 P        0       0       0       0       0  |       0       0       0    1551     +276   22          0  |         0         0          0         0         0
MAR-24  18400 P        0       0       0       0       0  |       0       0       0    1624     +282   22          0  |         0         0          0         0         0
MAR-24  18500 P        0       0       0       0       0  |       0       0       0    1699     +289   22          0  |      1316      1173          0       350         0
MAR-24  18600 P        0       0       0       0       0  |       0       0       0    1776     +295   22          0  |         0         0          0         0         0
MAR-24  18700 P        0       0       0       0       0  |       0       0       0    1853     +301   22          0  |         0         0          0         0         0
MAR-24  18800 P        0       0       0       0       0  |       0       0       0    1932     +306   22          0  |         0         0          0         0         0
MAR-24  18900 P        0       0       0       0       0  |       0       0       0    2012     +312   22          0  |         0         0          0         0         0
MAR-24  19000 P        0       0       0       0       0  |       0       0       0    2094     +318   23          0  |         0         0          0       100         0
MAR-24  19100 P        0       0       0       0       0  |       0       0       0    2176     +322   23          0  |         0         0          0         0         0
MAR-24  19200 P        0       0       0       0       0  |       0       0       0    2259     +327   23          0  |         0         0          0         0         0
MAR-24  19300 P        0       0       0       0       0  |       0       0       0    2344     +332   23          0  |         0         0          0         0         0
MAR-24  19400 P        0       0       0       0       0  |       0       0       0    2429     +336   23          0  |      1330      1286          0         7         0
MAR-24  19500 P        0       0       0       0       0  |       0       0       0    2515     +340   23          0  |      1370      1370          0        10         0
MAR-24  19600 P        0       0       0       0       0  |       0       0       0    2602     +344   23          0  |      1409      1385          0        14         0
MAR-24  19700 P        0       0       0       0       0  |       0       0       0    2690     +347   23          0  |         0         0          0         0         0
MAR-24  19800 P        0       0       0       0       0  |       0       0       0    2779     +351   23          0  |         0         0          0         0         0
MAR-24  19900 P        0       0       0       0       0  |       0       0       0    2868     +354   23          0  |         0         0          0         0         0
MAR-24  20000 P        0       0       0       0       0  |       0       0       0    2958     +357   23          0  |         0         0          0         0         0
MAR-24  20200 P        0       0       0       0       0  |       0       0       0    3140     +363   23          0  |         0         0          0         0         0
MAR-24  20400 P        0       0       0       0       0  |       0       0       0    3325     +368   23          0  |         0         0          0         0         0
MAR-24  20600 P        0       0       0       0       0  |       0       0       0    3511     +372   23          0  |         0         0          0         0         0
MAR-24  20800 P        0       0       0       0       0  |       0       0       0    3700     +377   23          0  |         0         0          0         0         0
MAR-24  21000 P        0       0       0       0       0  |       0       0       0    3890     +380   23          0  |         0         0          0         0         0
MAR-24  21200 P        0       0       0       0       0  |       0       0       0    4081     +383   23          0  |         0         0          0         0         0
MAR-24  21400 P        0       0       0       0       0  |       0       0       0    4273     +385   23          0  |         0         0          0         0         0
MAR-24  21600 P        0       0       0       0       0  |       0       0       0    4467     +388   23          0  |         0         0          0         0         0
MAR-24  21800 P        0       0       0       0       0  |       0       0       0    4661     +389   23          0  |         0         0          0         0         0
MAR-24  22000 P        0       0       0       0       0  |       0       0       0    4857     +391   23          0  |         0         0          0         0         0
MAR-24  22200 P        0       0       0       0       0  |       0       0       0    5053     +392   24          0  |         0         0          0         0         0
MAR-24  22400 P        0       0       0       0       0  |       0       0       0    5249     +393   23          0  |         0         0          0         0         0
MAR-24  22600 P        0       0       0       0       0  |       0       0       0    5446     +394   24          0  |         0         0          0         0         0
MAR-24  22800 P        0       0       0       0       0  |       0       0       0    5644     +395   24          0  |         0         0          0         0         0
MAR-24  23000 P        0       0       0       0       0  |       0       0       0    5842     +396   24          0  |         0         0          0         0         0
MAR-24  23200 P        0       0       0       0       0  |       0       0       0    6040     +396   24          0  |         0         0          0         0         0
MAR-24  23400 P        0       0       0       0       0  |       0       0       0    6238     +396   24          0  |         0         0          0         0         0
MAR-24  23600 P        0       0       0       0       0  |       0       0       0    6437     +397   24          0  |         0         0          0         0         0
MAR-24  23800 P        0       0       0       0       0  |       0       0       0    6636     +397   24          0  |         0         0          0         0         0
MAR-24  24000 P        0       0       0       0       0  |       0       0       0    6835     +397   24          0  |         0         0          0         0         0
MAR-24  24200 P        0       0       0       0       0  |       0       0       0    7034     +397   24          0  |         0         0          0         0         0
MAR-24  24400 P        0       0       0       0       0  |       0       0       0    7234     +398   24          0  |         0         0          0         0         0
MAR-24  24600 P        0       0       0       0       0  |       0       0       0    7433     +398   24          0  |         0         0          0         0         0
MAR-24  24800 P        0       0       0       0       0  |       0       0       0    7633     +398   25          0  |         0         0          0         0         0
MAR-24  25000 P        0       0       0       0       0  |       0       0       0    7832     +398   24          0  |         0         0          0         0         0
MAR-24  25200 P        0       0       0       0       0  |       0       0       0    8032     +398   25          0  |         0         0          0         0         0
MAR-24  25400 P        0       0       0       0       0  |       0       0       0    8232     +398   25          0  |         0         0          0         0         0
MAR-24  25600 P        0       0       0       0       0  |       0       0       0    8431     +398   24          0  |         0         0          0         0         0
MAR-24  25800 P        0       0       0       0       0  |       0       0       0    8631     +398   24          0  |         0         0          0         0         0
MAR-24  26000 P        0       0       0       0       0  |       0       0       0    8831     +398   25          0  |         0         0          0         0         0
MAR-24  26200 P        0       0       0       0       0  |       0       0       0    9031     +398   25          0  |         0         0          0         0         0
MAR-24  26400 P        0       0       0       0       0  |       0       0       0    9231     +398   26          0  |         0         0          0         0         0
MAR-24  26600 P        0       0       0       0       0  |       0       0       0    9431     +399   26          0  |         0         0          0         0         0
MAR-24  26800 P        0       0       0       0       0  |       0       0       0    9630     +398    0          0  |         0         0          0         0         0
MAR-24  27000 P        0       0       0       0       0  |       0       0       0    9830     +398    0          0  |         0         0          0         0         0
MAR-24  27200 P        0       0       0       0       0  |       0       0       0   10030     +398    0          0  |         0         0          0         0         0
MAR-24  27600 P        0       0       0       0       0  |       0       0       0   10430     +398    0          0  |         0         0          0         0         0
MAR-24  28000 P        0       0       0       0       0  |       0       0       0   10830     +398    0          0  |         0         0          0         0         0
MAR-24  28400 P        0       0       0       0       0  |       0       0       0   11230     +398    0          0  |         0         0          0         0         0
MAR-24  28800 P        0       0       0       0       0  |       0       0       0   11630     +398    0          0  |         0         0          0         0         0
MAR-24  29200 P        0       0       0       0       0  |       0       0       0   12030     +398    0          0  |         0         0          0         0         0
MAR-24  29600 P        0       0       0       0       0  |       0       0       0   12430     +398    0          0  |         0         0          0         0         0
MAR-24  30000 P        0       0       0       0       0  |       0       0       0   12830     +398    0          0  |         0         0          0         0         0
MAR-24  30400 P        0       0       0       0       0  |       0       0       0   13230     +398    0          0  |         0         0          0         0         0
MAR-24  30800 P        0       0       0       0       0  |       0       0       0   13630     +398    0          0  |         0         0          0         0         0
MAR-24  31200 P        0       0       0       0       0  |       0       0       0   14030     +398    0          0  |         0         0          0         0         0
MAR-24  31600 P        0       0       0       0       0  |       0       0       0   14430     +398    0          0  |         0         0          0         0         0
MAR-24  32000 P        0       0       0       0       0  |       0       0       0   14830     +398    0          0  |         0         0          0         0         0
MAR-24  32400 P        0       0       0       0       0  |       0       0       0   15230     +398    0          0  |         0         0          0         0         0
MAR-24  32800 P        0       0       0       0       0  |       0       0       0   15630     +398    0          0  |         0         0          0         0         0
MAR-24  33200 P        0       0       0       0       0  |       0       0       0   16030     +398    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              626  | TOTAL PUT                  626      2696      +626

                                                                                                                      | MONTH PUT/CALL RATIO      1.25
                                                                                                                      | MONTH TOTAL               1126      4859     +1126

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  11600 C        0       0       0       0       0  |       0       0       0    5552     -393   25          0  |         0         0          0         0         0
JUN-24  11800 C        0       0       0       0       0  |       0       0       0    5357     -392   25          0  |         0         0          0         0         0
JUN-24  12000 C        0       0       0       0       0  |       0       0       0    5163     -391   25          0  |         0         0          0         0         0
JUN-24  12200 C        0       0       0       0       0  |       0       0       0    4970     -390   25          0  |         0         0          0         0         0
JUN-24  12400 C        0       0       0       0       0  |       0       0       0    4779     -387   25          0  |         0         0          0         0         0
JUN-24  12600 C        0       0       0       0       0  |       0       0       0    4589     -385   24          0  |         0         0          0         0         0
JUN-24  12800 C        0       0       0       0       0  |       0       0       0    4401     -383   24          0  |         0         0          0         0         0
JUN-24  13000 C        0       0       0       0       0  |       0       0       0    4214     -380   24          0  |         0         0          0         0         0
JUN-24  13200 C        0       0       0       0       0  |       0       0       0    4030     -377   24          0  |         0         0          0         0         0
JUN-24  13400 C        0       0       0       0       0  |       0       0       0    3848     -373   24          0  |         0         0          0         0         0
JUN-24  13500 C        0       0       0       0       0  |       0       0       0    3758     -371   24          0  |         0         0          0         0         0
JUN-24  13600 C        0       0       0       0       0  |       0       0       0    3668     -369   24          0  |         0         0          0         0         0
JUN-24  13700 C        0       0       0       0       0  |       0       0       0    3579     -367   24          0  |         0         0          0         0         0
JUN-24  13800 C        0       0       0       0       0  |       0       0       0    3491     -365   24          0  |         0         0          0         0         0
JUN-24  13900 C        0       0       0       0       0  |       0       0       0    3404     -362   24          0  |         0         0          0         0         0
JUN-24  14000 C        0       0       0       0       0  |       0       0       0    3317     -360   24          0  |         0         0          0         0         0
JUN-24  14100 C        0       0       0       0       0  |       0       0       0    3231     -357   24          0  |         0         0          0         0         0
JUN-24  14200 C        0       0       0       0       0  |       0       0       0    3146     -355   24          0  |         0         0          0         0         0
JUN-24  14300 C        0       0       0       0       0  |       0       0       0    3062     -351   23          0  |         0         0          0         0         0
JUN-24  14400 C        0       0       0       0       0  |       0       0       0    2979     -348   23          0  |         0         0          0         0         0
JUN-24  14500 C        0       0       0       0       0  |       0       0       0    2897     -344   23          0  |         0         0          0         0         0
JUN-24  14600 C        0       0       0       0       0  |       0       0       0    2815     -342   23          0  |         0         0          0         0         0
JUN-24  14700 C        0       0       0       0       0  |       0       0       0    2735     -338   23          0  |         0         0          0         0         0
JUN-24  14800 C        0       0       0       0       0  |       0       0       0    2655     -334   23          0  |         0         0          0         0         0
JUN-24  14900 C        0       0       0       0       0  |       0       0       0    2577     -330   23          0  |         0         0          0         0         0
JUN-24  15000 C        0       0       0       0       0  |       0       0       0    2500     -326   23          0  |         0         0          0         0         0
JUN-24  15100 C        0       0       0       0       0  |       0       0       0    2423     -322   23          0  |         0         0          0         0         0
JUN-24  15200 C        0       0       0       0       0  |       0       0       0    2348     -318   23          0  |         0         0          0         0         0
JUN-24  15300 C        0       0       0       0       0  |       0       0       0    2274     -314   23          0  |         0         0          0         0         0
JUN-24  15400 C        0       0       0       0       0  |       0       0       0    2201     -309   23          0  |         0         0          0         0         0
JUN-24  15500 C        0       0       0       0       0  |       0       0       0    2129     -305   23          0  |         0         0          0         0         0
JUN-24  15600 C        0       0       0       0       0  |       0       0       0    2059     -299   23          0  |         0         0          0         0         0
JUN-24  15700 C        0       0       0       0       0  |       0       0       0    1990     -294   23          0  |         0         0          0         0         0
JUN-24  15800 C        0       0       0       0       0  |       0       0       0    1921     -290   23          0  |         0         0          0         0         0
JUN-24  15900 C        0       0       0       0       0  |       0       0       0    1855     -284   23          0  |         0         0          0         0         0
JUN-24  16000 C        0       0       0       0       0  |       0       0       0    1789     -279   22          0  |         0         0          0         0         0
JUN-24  16100 C        0       0       0       0       0  |       0       0       0    1725     -274   22          0  |         0         0          0         0         0
JUN-24  16200 C        0       0       0       0       0  |       0       0       0    1662     -268   22          0  |         0         0          0         0         0
JUN-24  16300 C        0       0       0       0       0  |       0       0       0    1600     -263   22          0  |         0         0          0         0         0
JUN-24  16400 C        0       0       0       0       0  |       0       0       0    1540     -257   22          0  |         0         0          0         0         0
JUN-24  16500 C        0       0       0       0       0  |       0       0       0    1481     -251   22          0  |         0         0          0         0         0
JUN-24  16600 C        0       0       0       0       0  |       0       0       0    1433     -236   22          0  |         0         0          0         0         0
JUN-24  16700 C        0       0       0       0       0  |       0       0       0    1376     -231   22          0  |         0         0          0         0         0
JUN-24  16800 C        0       0       0       0       0  |       0       0       0    1320     -226   22          0  |         0         0          0         0         0
JUN-24  16900 C        0       0       0       0       0  |       0       0       0    1265     -232   22          0  |         0         0          0         0         0
JUN-24  17000 C        0       0       0       0       0  |       0       0       0    1202     -236   22          0  |         0         0          0         0         0
JUN-24  17100 C        0       0       0       0       0  |       0       0       0    1165     -216   22          0  |         0         0          0         0         0
JUN-24  17200 C        0       0       0       0       0  |       0       0       0    1114     -212   22          0  |         0         0          0         0         0
JUN-24  17300 C        0       0       0       0       0  |       0       0       0    1067     -205   22          0  |         0         0          0         0         0
JUN-24  17400 C        0       0       0       0       0  |       0       0       0    1022     -207   22          0  |         0         0          0         0         0
JUN-24  17500 C        0       0       0       0       0  |       0       0       0     976     -190   22          0  |         0         0          0         0         0
JUN-24  17600 C        0       0       0       0       0  |       0       0       0     934     -180   22          0  |         0         0          0         0         0
JUN-24  17700 C        0       0       0       0       0  |       0       0       0     893     -174   22          0  |         0         0          0         0         0
JUN-24  17800 C        0       0       0       0       0  |       0       0       0     845     -176   22          0  |         0         0          0       400         0
JUN-24  17900 C        0       0       0       0       0  |       0       0       0     807     -171   22          0  |         0         0          0       100         0
JUN-24  18000 C        0       0       0       0       0  |       0       0       0     771     -165   21          0  |         0         0          0         0         0
JUN-24  18100 C        0       0       0       0       0  |       0       0       0     746     -150   22          0  |         0         0          0         0         0
JUN-24  18200 C        0       0       0       0       0  |       0       0       0     706     -151   22          0  |         0         0          0         0         0
JUN-24  18300 C        0       0       0       0       0  |       0       0       0     674     -156   22          0  |         0         0          0         0         0
JUN-24  18400 C        0       0       0       0       0  |       0       0       0     643     -151   22          0  |         0         0          0         0         0
JUN-24  18500 C        0       0       0       0       0  |       0       0       0     614     -144   22          0  |         0         0          0         0         0
JUN-24  18600 C        0       0       0       0       0  |       0       0       0     586     -117   22          0  |         0         0          0         0         0
JUN-24  18700 C        0       0       0       0       0  |       0       0       0     560     -114   22          0  |         0         0          0         0         0
JUN-24  18800 C        0       0       0       0       0  |       0       0       0     533     -110   22          0  |         0         0          0         0         0
JUN-24  18900 C        0       0       0       0       0  |       0       0       0     507     -106   22          0  |         0         0          0         0         0
JUN-24  19000 C        0       0       0       0       0  |       0       0       0     484     -106   22          0  |         0         0          0         0         0
JUN-24  19100 C        0       0       0       0       0  |       0       0       0     460     -104   22          0  |      1575      1575          0        25         0
JUN-24  19200 C        0       0       0       0       0  |       0       0       0     440      -91   22          0  |         0         0          0         0         0
JUN-24  19300 C        0       0       0       0       0  |       0       0       0     416      -91   22          0  |         0         0          0         0         0
JUN-24  19400 C        0       0       0       0       0  |       0       0       0     395      -91   22          0  |         0         0          0         0         0
JUN-24  19500 C        0       0       0       0       0  |       0       0       0     363     -101   21          0  |         0         0          0         0         0
JUN-24  19600 C        0       0       0       0       0  |       0       0       0     344      -99   21          0  |         0         0          0         0         0
JUN-24  19700 C        0       0       0       0       0  |       0       0       0     325      -90   21          0  |         0         0          0         0         0
JUN-24  19800 C        0       0       0       0       0  |       0       0       0     307      -87   21          0  |         0         0          0         0         0
JUN-24  19900 C        0       0       0       0       0  |       0       0       0     291      -82   21          0  |         0         0          0         0         0
JUN-24  20000 C        0       0       0       0       0  |       0       0       0     274      -80   21          0  |         0         0          0       300         0
JUN-24  20200 C        0       0       0       0       0  |       0       0       0     244      -74   21          0  |         0         0          0         0         0
JUN-24  20400 C        0       0       0       0       0  |       0       0       0     217      -68   21          0  |         0         0          0         0         0
JUN-24  20600 C        0       0       0       0       0  |       0       0       0     192      -63   21          0  |         0         0          0         0         0
JUN-24  20800 C        0       0       0       0       0  |       0       0       0     170      -58   21          0  |         0         0          0         0         0
JUN-24  21000 C        0       0       0       0       0  |       0       0       0     150      -53   21          0  |         0         0          0         0         0
JUN-24  21200 C        0       0       0       0       0  |       0       0       0     132      -48   21          0  |         0         0          0         0         0
JUN-24  21400 C        0       0       0       0       0  |       0       0       0     116      -44   21          0  |         0         0          0         0         0
JUN-24  21600 C        0       0       0       0       0  |       0       0       0     102      -40   21          0  |         0         0          0         0         0
JUN-24  21800 C        0       0       0       0       0  |       0       0       0      89      -37   21          0  |         0         0          0         0         0
JUN-24  22000 C        0       0       0       0       0  |       0       0       0      78      -33   21          0  |         0         0          0         0         0
JUN-24  22200 C        0       0       0       0       0  |       0       0       0      68      -30   21          0  |         0         0          0         0         0
JUN-24  22400 C        0       0       0       0       0  |       0       0       0      59      -27   21          0  |         0         0          0         0         0
JUN-24  22600 C        0       0       0       0       0  |       0       0       0      51      -25   21          0  |       792       792          0         7         0
JUN-24  22800 C        0       0       0       0       0  |       0       0       0      44      -22   21          0  |         0         0          0         0         0
JUN-24  23000 C        0       0       0       0       0  |       0       0       0      38      -20   21          0  |         0         0          0         0         0
JUN-24  23200 C        0       0       0       0       0  |       0       0       0      33      -18   21          0  |         0         0          0         0         0
JUN-24  23400 C        0       0       0       0       0  |       0       0       0      28      -16   20          0  |         0         0          0         0         0
JUN-24  23600 C        0       0       0       0       0  |       0       0       0      24      -15   20          0  |         0         0          0         0         0
JUN-24  23800 C        0       0       0       0       0  |       0       0       0      21      -13   20          0  |         0         0          0         0         0
JUN-24  24000 C        0       0       0       0       0  |       0       0       0      18      -11   20          0  |         0         0          0         0         0
JUN-24  24200 C        0       0       0       0       0  |       0       0       0      15      -10   20          0  |         0         0          0         0         0
JUN-24  24400 C        0       0       0       0       0  |       0       0       0      13       -9   20          0  |         0         0          0         0         0
JUN-24  24800 C        0       0       0       0       0  |       0       0       0       9       -7   20          0  |         0         0          0         0         0
JUN-24  25200 C        0       0       0       0       0  |       0       0       0       7       -5   20          0  |         0         0          0         0         0
JUN-24  25600 C        0       0       0       0       0  |       0       0       0       5       -4   20          0  |         0         0          0         0         0
JUN-24  26000 C        0       0       0       0       0  |       0       0       0       3       -4   20          0  |         0         0          0       520         0
JUN-24  26400 C        0       0       0       0       0  |       0       0       0       2       -3   20          0  |         0         0          0         0         0
JUN-24  26800 C        0       0       0       0       0  |       0       0       0       1       -2   19          0  |         0         0          0         0         0
JUN-24  27200 C        0       0       0       0       0  |       0       0       0       1       -1   20          0  |         0         0          0         0         0
JUN-24  27600 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUN-24  28000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-24  28400 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-24  28800 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-24  29200 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-24  29600 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-24  30000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      1352         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  11600 P        0       0       0       0       0  |       0       0       0      21       +4   25          0  |         0         0          0         0         0
JUN-24  11800 P        0       0       0       0       0  |       0       0       0      26       +5   25          0  |         0         0          0         0         0
JUN-24  12000 P        0       0       0       0       0  |       0       0       0      32       +6   25          0  |         0         0          0         0         0
JUN-24  12200 P        0       0       0       0       0  |       0       0       0      39       +7   25          0  |         0         0          0         0         0
JUN-24  12400 P        0       0       0       0       0  |       0       0       0      48      +10   25          0  |         0         0          0         0         0
JUN-24  12600 P        0       0       0       0       0  |       0       0       0      58      +12   24          0  |         0         0          0         0         0
JUN-24  12800 P        0       0       0       0       0  |       0       0       0      70      +14   24          0  |         0         0          0         0         0
JUN-24  13000 P        0       0       0       0       0  |       0       0       0      83      +17   24          0  |         0         0          0         0         0
JUN-24  13200 P        0       0       0       0       0  |       0       0       0      99      +20   24          0  |         0         0          0         0         0
JUN-24  13400 P        0       0       0       0       0  |       0       0       0     117      +24   24          0  |         0         0          0         0         0
JUN-24  13500 P        0       0       0       0       0  |       0       0       0     127      +26   24          0  |         0         0          0         0         0
JUN-24  13600 P        0       0       0       0       0  |       0       0       0     137      +28   24          0  |         0         0          0      1200         0
JUN-24  13700 P        0       0       0       0       0  |       0       0       0     148      +30   24          0  |         0         0          0         0         0
JUN-24  13800 P        0       0       0       0       0  |       0       0       0     160      +32   24          0  |         0         0          0      1000         0
JUN-24  13900 P        0       0       0       0       0  |       0       0       0     173      +35   24          0  |         0         0          0         0         0
JUN-24  14000 P        0       0       0       0       0  |       0       0       0     186      +37   24          0  |         0         0          0         0         0
JUN-24  14100 P        0       0       0       0       0  |       0       0       0     200      +40   24          0  |         0         0          0         0         0
JUN-24  14200 P        0       0       0       0       0  |       0       0       0     215      +42   24          0  |         0         0          0         0         0
JUN-24  14300 P        0       0       0       0       0  |       0       0       0     231      +46   23          0  |         0         0          0         0         0
JUN-24  14400 P        0       0       0       0       0  |       0       0       0     248      +49   23          0  |         0         0          0         0         0
JUN-24  14500 P        0       0       0       0       0  |       0       0       0     266      +53   23          0  |         0         0          0         0         0
JUN-24  14600 P        0       0       0       0       0  |       0       0       0     284      +55   23          0  |         0         0          0         0         0
JUN-24  14700 P        0       0       0       0       0  |       0       0       0     304      +59   23          0  |         0         0          0         0         0
JUN-24  14800 P        0       0       0       0       0  |       0       0       0     324      +63   23          0  |         0         0          0         0         0
JUN-24  14900 P        0       0       0       0       0  |       0       0       0     346      +67   23          0  |         0         0          0         0         0
JUN-24  15000 P        0       0       0       0       0  |       0       0       0     369      +71   23          0  |         0         0          0         0         0
JUN-24  15100 P        0       0       0       0       0  |       0       0       0     392      +75   23          0  |         0         0          0         0         0
JUN-24  15200 P        0       0       0       0       0  |       0       0       0     417      +79   23          0  |         0         0          0         0         0
JUN-24  15300 P        0       0       0       0       0  |       0       0       0     443      +83   23          0  |         0         0          0         0         0
JUN-24  15400 P        0       0       0       0       0  |       0       0       0     470      +88   23          0  |         0         0          0       600         0
JUN-24  15500 P        0       0       0       0       0  |       0       0       0     498      +92   23          0  |         0         0          0         0         0
JUN-24  15600 P        0       0       0       0       0  |       0       0       0     528      +98   23          0  |         0         0          0       500         0
JUN-24  15700 P        0       0       0       0       0  |       0       0       0     575     +119   23          0  |         0         0          0         0         0
JUN-24  15800 P        0       0       0       0       0  |       0       0       0     598     +115   23          0  |         0         0          0         0         0
JUN-24  15900 P        0       0       0       0       0  |       0       0       0     632     +119   23          0  |         0         0          0         0         0
JUN-24  16000 P        0       0       0       0       0  |       0       0       0     665     +126   23          0  |         0         0          0       300         0
JUN-24  16100 P        0       0       0       0       0  |       0       0       0     692     +128   22          0  |         0         0          0         0         0
JUN-24  16200 P        0       0       0       0       0  |       0       0       0     736     +140   22          0  |         0         0          0         0         0
JUN-24  16300 P        0       0       0       0       0  |       0       0       0     773     +146   22          0  |         0         0          0         0         0
JUN-24  16400 P        0       0       0       0       0  |       0       0       0     811     +151   22          0  |         0         0          0         0         0
JUN-24  16500 P        0       0       0       0       0  |       0       0       0     851     +155   22          0  |         0         0          0         0         0
JUN-24  16600 P        0       0       0       0       0  |       0       0       0     892     +158   22          0  |         0         0          0         0         0
JUN-24  16700 P        0       0       0       0       0  |       0       0       0     935     +164   22          0  |         0         0          0         0         0
JUN-24  16800 P        0       0       0       0       0  |       0       0       0     980     +170   22          0  |         0         0          0         0         0
JUN-24  16900 P        0       0       0       0       0  |       0       0       0    1019     +170   22          0  |         0         0          0         0         0
JUN-24  17000 P        0       0       0       0       0  |       0       0       0    1066     +175   22          0  |       775       770          0       520         0
JUN-24  17100 P        0       0       0       0       0  |       0       0       0    1114     +181   22          0  |         0         0          0         0         0
JUN-24  17200 P        0       0       0       0       0  |       0       0       0    1165     +187   22          0  |         0         0          0         0         0
JUN-24  17300 P        0       0       0       0       0  |       0       0       0    1216     +193   21          0  |         0         0          0         0         0
JUN-24  17400 P        0       0       0       0       0  |       0       0       0    1274     +203   22          0  |         0         0          0         0         0
JUN-24  17500 P        0       0       0       0       0  |       0       0       0    1328     +208   21          0  |         0         0          0         0         0
JUN-24  17600 P        0       0       0       0       0  |       0       0       0    1384     +213   21          0  |         0         0          0         0         0
JUN-24  17700 P        0       0       0       0       0  |       0       0       0    1442     +218   21          0  |         0         0          0         0         0
JUN-24  17800 P        0       0       0       0       0  |       0       0       0    1513     +230   22          0  |      1469      1469          0       407         0
JUN-24  17900 P        0       0       0       0       0  |       0       0       0    1574     +238   21          0  |         0         0          0       100         0
JUN-24  18000 P        0       0       0       0       0  |       0       0       0    1646     +253   22          0  |      1578      1546          0        14         0
JUN-24  18100 P        0       0       0       0       0  |       0       0       0    1710     +249   22          0  |      1601      1601          0         7         0
JUN-24  18200 P        0       0       0       0       0  |       0       0       0    1776     +247   22          0  |      1634      1634          0         7         0
JUN-24  18300 P        0       0       0       0       0  |       0       0       0    1843     +252   22          0  |         0         0          0         0         0
JUN-24  18400 P        0       0       0       0       0  |       0       0       0    1911     +256   22          0  |         0         0          0         0         0
JUN-24  18500 P        0       0       0       0       0  |       0       0       0    1980     +260   22          0  |       923       923          0        20         0
JUN-24  18600 P        0       0       0       0       0  |       0       0       0    2051     +265   21          0  |         0         0          0         0         0
JUN-24  18700 P        0       0       0       0       0  |       0       0       0    2122     +269   21          0  |         0         0          0         0         0
JUN-24  18800 P        0       0       0       0       0  |       0       0       0    2195     +274   21          0  |         0         0          0         0         0
JUN-24  18900 P        0       0       0       0       0  |       0       0       0    2269     +278   21          0  |         0         0          0         0         0
JUN-24  19000 P        0       0       0       0       0  |       0       0       0    2343     +281   21          0  |         0         0          0         0         0
JUN-24  19100 P        0       0       0       0       0  |       0       0       0    2419     +285   21          0  |         0         0          0         0         0
JUN-24  19200 P        0       0       0       0       0  |       0       0       0    2496     +289   21          0  |         0         0          0         0         0
JUN-24  19300 P        0       0       0       0       0  |       0       0       0    2574     +293   21          0  |         0         0          0         0         0
JUN-24  19400 P        0       0       0       0       0  |       0       0       0    2653     +297   21          0  |      1573      1573          0         8         0
JUN-24  19500 P        0       0       0       0       0  |       0       0       0    2732     +300   21          0  |         0         0          0       350         0
JUN-24  19600 P        0       0       0       0       0  |       0       0       0    2813     +304   21          0  |         0         0          0         0         0
JUN-24  19700 P        0       0       0       0       0  |       0       0       0    2894     +307   21          0  |      1704      1704          0         7         0
JUN-24  19800 P        0       0       0       0       0  |       0       0       0    2976     +310   21          0  |         0         0          0         0         0
JUN-24  19900 P        0       0       0       0       0  |       0       0       0    3060     +315   21          0  |         0         0          0         0         0
JUN-24  20000 P        0       0       0       0       0  |       0       0       0    3143     +317   21          0  |      1324      1324          0        20         0
JUN-24  20200 P        0       0       0       0       0  |       0       0       0    3313     +323   21          0  |         0         0          0         0         0
JUN-24  20400 P        0       0       0       0       0  |       0       0       0    3486     +329   21          0  |         0         0          0         0         0
JUN-24  20600 P        0       0       0       0       0  |       0       0       0    3661     +334   21          0  |         0         0          0         0         0
JUN-24  20800 P        0       0       0       0       0  |       0       0       0    3839     +339   21          0  |         0         0          0         0         0
JUN-24  21000 P        0       0       0       0       0  |       0       0       0    4019     +344   21          0  |         0         0          0         0         0
JUN-24  21200 P        0       0       0       0       0  |       0       0       0    4201     +349   21          0  |         0         0          0         0         0
JUN-24  21400 P        0       0       0       0       0  |       0       0       0    4385     +353   21          0  |         0         0          0         0         0
JUN-24  21600 P        0       0       0       0       0  |       0       0       0    4571     +357   21          0  |         0         0          0         0         0
JUN-24  21800 P        0       0       0       0       0  |       0       0       0    4758     +360   21          0  |         0         0          0         0         0
JUN-24  22000 P        0       0       0       0       0  |       0       0       0    4947     +364   21          0  |         0         0          0         0         0
JUN-24  22200 P        0       0       0       0       0  |       0       0       0    5137     +367   21          0  |         0         0          0         0         0
JUN-24  22400 P        0       0       0       0       0  |       0       0       0    5328     +370   21          0  |         0         0          0         0         0
JUN-24  22600 P        0       0       0       0       0  |       0       0       0    5520     +372   21          0  |         0         0          0         0         0
JUN-24  22800 P        0       0       0       0       0  |       0       0       0    5713     +375   21          0  |         0         0          0         0         0
JUN-24  23000 P        0       0       0       0       0  |       0       0       0    5907     +377   21          0  |         0         0          0         0         0
JUN-24  23200 P        0       0       0       0       0  |       0       0       0    6102     +379   21          0  |         0         0          0         0         0
JUN-24  23400 P        0       0       0       0       0  |       0       0       0    6297     +381   20          0  |         0         0          0         0         0
JUN-24  23600 P        0       0       0       0       0  |       0       0       0    6493     +382   20          0  |         0         0          0         0         0
JUN-24  23800 P        0       0       0       0       0  |       0       0       0    6690     +384   20          0  |         0         0          0         0         0
JUN-24  24000 P        0       0       0       0       0  |       0       0       0    6887     +386   20          0  |         0         0          0         0         0
JUN-24  24200 P        0       0       0       0       0  |       0       0       0    7084     +387   20          0  |         0         0          0         0         0
JUN-24  24400 P        0       0       0       0       0  |       0       0       0    7282     +388   20          0  |         0         0          0         0         0
JUN-24  24800 P        0       0       0       0       0  |       0       0       0    7678     +390   20          0  |         0         0          0         0         0
JUN-24  25200 P        0       0       0       0       0  |       0       0       0    8076     +392   20          0  |         0         0          0         0         0
JUN-24  25600 P        0       0       0       0       0  |       0       0       0    8474     +393   20          0  |         0         0          0         0         0
JUN-24  26000 P        0       0       0       0       0  |       0       0       0    8872     +393   20          0  |         0         0          0         0         0
JUN-24  26400 P        0       0       0       0       0  |       0       0       0    9271     +394   20          0  |         0         0          0         0         0
JUN-24  26800 P        0       0       0       0       0  |       0       0       0    9671     +396   20          0  |         0         0          0         0         0
JUN-24  27200 P        0       0       0       0       0  |       0       0       0   10070     +395   20          0  |         0         0          0         0         0
JUN-24  27600 P        0       0       0       0       0  |       0       0       0   10470     +396   20          0  |         0         0          0         0         0
JUN-24  28000 P        0       0       0       0       0  |       0       0       0   10869     +396    0          0  |         0         0          0         0         0
JUN-24  28400 P        0       0       0       0       0  |       0       0       0   11269     +396    0          0  |         0         0          0         0         0
JUN-24  28800 P        0       0       0       0       0  |       0       0       0   11669     +396    0          0  |         0         0          0         0         0
JUN-24  29200 P        0       0       0       0       0  |       0       0       0   12069     +397    0          0  |         0         0          0         0         0
JUN-24  29600 P        0       0       0       0       0  |       0       0       0   12469     +397    0          0  |         0         0          0         0         0
JUN-24  30000 P        0       0       0       0       0  |       0       0       0   12869     +397    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      5060         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      6412         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-24  13500 C        0       0       0       0       0  |       0       0       0    3742     -344   23          0  |         0         0          0         0         0
SEP-24  13600 C        0       0       0       0       0  |       0       0       0    3658     -341   23          0  |         0         0          0         0         0
SEP-24  13700 C        0       0       0       0       0  |       0       0       0    3574     -339   23          0  |         0         0          0         0         0
SEP-24  13800 C        0       0       0       0       0  |       0       0       0    3491     -336   23          0  |         0         0          0         0         0
SEP-24  13900 C        0       0       0       0       0  |       0       0       0    3409     -333   23          0  |         0         0          0         0         0
SEP-24  14000 C        0       0       0       0       0  |       0       0       0    3327     -331   23          0  |         0         0          0         0         0
SEP-24  14100 C        0       0       0       0       0  |       0       0       0    3247     -328   23          0  |         0         0          0         0         0
SEP-24  14200 C        0       0       0       0       0  |       0       0       0    3167     -325   23          0  |         0         0          0         0         0
SEP-24  14300 C        0       0       0       0       0  |       0       0       0    3089     -322   23          0  |         0         0          0         0         0
SEP-24  14400 C        0       0       0       0       0  |       0       0       0    3011     -319   23          0  |         0         0          0         0         0
SEP-24  14500 C        0       0       0       0       0  |       0       0       0    2934     -316   22          0  |         0         0          0         0         0
SEP-24  14600 C        0       0       0       0       0  |       0       0       0    2859     -312   22          0  |         0         0          0         0         0
SEP-24  14700 C        0       0       0       0       0  |       0       0       0    2784     -309   22          0  |         0         0          0         0         0
SEP-24  14800 C        0       0       0       0       0  |       0       0       0    2710     -306   22          0  |         0         0          0         0         0
SEP-24  14900 C        0       0       0       0       0  |       0       0       0    2638     -302   22          0  |         0         0          0         0         0
SEP-24  15000 C        0       0       0       0       0  |       0       0       0    2566     -299   22          0  |         0         0          0         0         0
SEP-24  15100 C        0       0       0       0       0  |       0       0       0    2496     -295   22          0  |         0         0          0         0         0
SEP-24  15200 C        0       0       0       0       0  |       0       0       0    2426     -291   22          0  |         0         0          0         0         0
SEP-24  15300 C        0       0       0       0       0  |       0       0       0    2358     -287   22          0  |         0         0          0         0         0
SEP-24  15400 C        0       0       0       0       0  |       0       0       0    2291     -283   22          0  |         0         0          0         0         0
SEP-24  15500 C        0       0       0       0       0  |       0       0       0    2225     -279   22          0  |         0         0          0         0         0
SEP-24  15600 C        0       0       0       0       0  |       0       0       0    2160     -275   22          0  |         0         0          0         0         0
SEP-24  15700 C        0       0       0       0       0  |       0       0       0    2096     -271   22          0  |         0         0          0         0         0
SEP-24  15800 C        0       0       0       0       0  |       0       0       0    2033     -268   22          0  |         0         0          0         0         0
SEP-24  15900 C        0       0       0       0       0  |       0       0       0    1971     -264   22          0  |         0         0          0         0         0
SEP-24  16000 C        0       0       0       0       0  |       0       0       0    1911     -259   22          0  |         0         0          0         0         0
SEP-24  16100 C        0       0       0       0       0  |       0       0       0    1852     -255   22          0  |         0         0          0         0         0
SEP-24  16200 C        0       0       0       0       0  |       0       0       0    1794     -250   22          0  |         0         0          0         0         0
SEP-24  16300 C        0       0       0       0       0  |       0       0       0    1737     -246   22          0  |         0         0          0         0         0
SEP-24  16400 C        0       0       0       0       0  |       0       0       0    1681     -242   22          0  |         0         0          0         0         0
SEP-24  16500 C        0       0       0       0       0  |       0       0       0    1627     -237   22          0  |         0         0          0         0         0
SEP-24  16600 C        0       0       0       0       0  |       0       0       0    1592     -214   22          0  |         0         0          0         0         0
SEP-24  16700 C        0       0       0       0       0  |       0       0       0    1537     -213   22          0  |         0         0          0         0         0
SEP-24  16800 C        0       0       0       0       0  |       0       0       0    1484     -210   22          0  |         0         0          0         0         0
SEP-24  16900 C        0       0       0       0       0  |       0       0       0    1424     -245   22          0  |         0         0          0         0         0
SEP-24  17000 C        0       0       0       0       0  |       0       0       0    1373     -240   22          0  |         0         0          0         0         0
SEP-24  17100 C        0       0       0       0       0  |       0       0       0    1325     -234   22          0  |         0         0          0         0         0
SEP-24  17200 C        0       0       0       0       0  |       0       0       0    1278     -228   22          0  |         0         0          0         0         0
SEP-24  17300 C        0       0       0       0       0  |       0       0       0    1233     -229   22          0  |         0         0          0         0         0
SEP-24  17400 C        0       0       0       0       0  |       0       0       0    1189     -223   22          0  |      1663      1663          0         5         0
SEP-24  17500 C        0       0       0       0       0  |       0       0       0    1146     -217   22          0  |      1600      1600          0         5         0
SEP-24  17600 C        0       0       0       0       0  |       0       0       0    1104     -212   22          0  |      1539      1539          0         5         0
SEP-24  17700 C        0       0       0       0       0  |       0       0       0    1063     -207   22          0  |         0         0          0         0         0
SEP-24  17800 C        0       0       0       0       0  |       0       0       0    1024     -201   22          0  |         0         0          0         0         0
SEP-24  17900 C        0       0       0       0       0  |       0       0       0     987     -195   22          0  |         0         0          0         0         0
SEP-24  18000 C        0       0       0       0       0  |       0       0       0     956     -183   22          0  |         0         0          0         0         0
SEP-24  18100 C        0       0       0       0       0  |       0       0       0     910     -189   21          0  |         0         0          0         0         0
SEP-24  18200 C        0       0       0       0       0  |       0       0       0     874     -185   21          0  |         0         0          0         0         0
SEP-24  18300 C        0       0       0       0       0  |       0       0       0     840     -180   21          0  |         0         0          0         0         0
SEP-24  18400 C        0       0       0       0       0  |       0       0       0     806     -177   21          0  |         0         0          0         0         0
SEP-24  18500 C        0       0       0       0       0  |       0       0       0     774     -150   21          0  |         0         0          0         0         0
SEP-24  18600 C        0       0       0       0       0  |       0       0       0     743     -146   21          0  |         0         0          0         0         0
SEP-24  18700 C        0       0       0       0       0  |       0       0       0     712     -142   21          0  |         0         0          0         0         0
SEP-24  18800 C        0       0       0       0       0  |       0       0       0     683     -138   21          0  |         0         0          0         0         0
SEP-24  18900 C        0       0       0       0       0  |       0       0       0     654     -134   21          0  |         0         0          0         0         0
SEP-24  19000 C        0       0       0       0       0  |       0       0       0     627     -130   21          0  |         0         0          0         0         0
SEP-24  19100 C        0       0       0       0       0  |       0       0       0     600     -126   21          0  |         0         0          0         0         0
SEP-24  19200 C        0       0       0       0       0  |       0       0       0     574     -122   21          0  |         0         0          0         0         0
SEP-24  19300 C        0       0       0       0       0  |       0       0       0     549     -119   21          0  |         0         0          0         0         0
SEP-24  19400 C        0       0       0       0       0  |       0       0       0     525     -115   21          0  |         0         0          0         0         0
SEP-24  19500 C        0       0       0       0       0  |       0       0       0     502     -111   21          0  |         0         0          0         0         0
SEP-24  19600 C        0       0       0       0       0  |       0       0       0     480     -107   21          0  |         0         0          0         0         0
SEP-24  19700 C        0       0       0       0       0  |       0       0       0     458     -104   21          0  |         0         0          0         0         0
SEP-24  19800 C        0       0       0       0       0  |       0       0       0     437     -101   21          0  |         0         0          0         0         0
SEP-24  19900 C        0       0       0       0       0  |       0       0       0     417      -97   21          0  |         0         0          0         0         0
SEP-24  20000 C        0       0       0       0       0  |       0       0       0     398      -94   21          0  |         0         0          0      1100         0
SEP-24  20200 C        0       0       0       0       0  |       0       0       0     362      -87   21          0  |         0         0          0         0         0
SEP-24  20400 C        0       0       0       0       0  |       0       0       0     328      -81   21          0  |         0         0          0         0         0
SEP-24  20600 C        0       0       0       0       0  |       0       0       0     297      -75   21          0  |         0         0          0         0         0
SEP-24  20800 C        0       0       0       0       0  |       0       0       0     268      -70   21          0  |         0         0          0         0         0
SEP-24  21000 C        0       0       0       0       0  |       0       0       0     242      -64   21          0  |         0         0          0         0         0
SEP-24  21200 C        0       0       0       0       0  |       0       0       0     218      -59   20          0  |         0         0          0         0         0
SEP-24  21400 C        0       0       0       0       0  |       0       0       0     196      -54   20          0  |         0         0          0         0         0
SEP-24  21600 C        0       0       0       0       0  |       0       0       0     176      -50   20          0  |         0         0          0         0         0
SEP-24  21800 C        0       0       0       0       0  |       0       0       0     157      -46   20          0  |         0         0          0         0         0
SEP-24  22000 C        0       0       0       0       0  |       0       0       0     141      -42   20          0  |         0         0          0         0         0
SEP-24  22200 C        0       0       0       0       0  |       0       0       0     125      -39   20          0  |         0         0          0         0         0
SEP-24  22400 C        0       0       0       0       0  |       0       0       0     112      -35   20          0  |         0         0          0         0         0
SEP-24  22600 C        0       0       0       0       0  |       0       0       0      99      -32   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      1115         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-24  13500 P        0       0       0       0       0  |       0       0       0     214      +40   23          0  |         0         0          0         0         0
SEP-24  13600 P        0       0       0       0       0  |       0       0       0     230      +43   23          0  |         0         0          0         0         0
SEP-24  13700 P        0       0       0       0       0  |       0       0       0     246      +45   23          0  |         0         0          0         0         0
SEP-24  13800 P        0       0       0       0       0  |       0       0       0     263      +48   23          0  |         0         0          0         0         0
SEP-24  13900 P        0       0       0       0       0  |       0       0       0     281      +51   23          0  |         0         0          0         0         0
SEP-24  14000 P        0       0       0       0       0  |       0       0       0     299      +53   23          0  |         0         0          0         0         0
SEP-24  14100 P        0       0       0       0       0  |       0       0       0     319      +56   23          0  |         0         0          0         0         0
SEP-24  14200 P        0       0       0       0       0  |       0       0       0     339      +59   23          0  |         0         0          0         0         0
SEP-24  14300 P        0       0       0       0       0  |       0       0       0     361      +62   23          0  |         0         0          0         0         0
SEP-24  14400 P        0       0       0       0       0  |       0       0       0     383      +65   23          0  |         0         0          0         0         0
SEP-24  14500 P        0       0       0       0       0  |       0       0       0     406      +68   22          0  |         0         0          0         0         0
SEP-24  14600 P        0       0       0       0       0  |       0       0       0     431      +72   22          0  |         0         0          0         0         0
SEP-24  14700 P        0       0       0       0       0  |       0       0       0     456      +75   22          0  |         0         0          0         0         0
SEP-24  14800 P        0       0       0       0       0  |       0       0       0     482      +78   22          0  |         0         0          0         0         0
SEP-24  14900 P        0       0       0       0       0  |       0       0       0     510      +82   22          0  |         0         0          0         0         0
SEP-24  15000 P        0       0       0       0       0  |       0       0       0     538      +85   22          0  |         0         0          0         0         0
SEP-24  15100 P        0       0       0       0       0  |       0       0       0     568      +89   22          0  |         0         0          0         0         0
SEP-24  15200 P        0       0       0       0       0  |       0       0       0     598      +93   22          0  |         0         0          0         0         0
SEP-24  15300 P        0       0       0       0       0  |       0       0       0     630      +97   22          0  |         0         0          0         0         0
SEP-24  15400 P        0       0       0       0       0  |       0       0       0     663     +101   22          0  |         0         0          0         0         0
SEP-24  15500 P        0       0       0       0       0  |       0       0       0     697     +105   22          0  |         0         0          0         0         0
SEP-24  15600 P        0       0       0       0       0  |       0       0       0     732     +109   22          0  |         0         0          0         0         0
SEP-24  15700 P        0       0       0       0       0  |       0       0       0     768     +113   22          0  |         0         0          0         0         0
SEP-24  15800 P        0       0       0       0       0  |       0       0       0     805     +116   22          0  |         0         0          0         0         0
SEP-24  15900 P        0       0       0       0       0  |       0       0       0     843     +120   22          0  |         0         0          0         0         0
SEP-24  16000 P        0       0       0       0       0  |       0       0       0     883     +125   22          0  |         0         0          0       800         0
SEP-24  16100 P        0       0       0       0       0  |       0       0       0     947     +152   22          0  |         0         0          0         0         0
SEP-24  16200 P        0       0       0       0       0  |       0       0       0     986     +154   22          0  |         0         0          0         0         0
SEP-24  16300 P        0       0       0       0       0  |       0       0       0    1028     +157   22          0  |         0         0          0         0         0
SEP-24  16400 P        0       0       0       0       0  |       0       0       0    1070     +159   22          0  |         0         0          0         0         0
SEP-24  16500 P        0       0       0       0       0  |       0       0       0    1113     +166   22          0  |         0         0          0         0         0
SEP-24  16600 P        0       0       0       0       0  |       0       0       0    1158     +171   22          0  |         0         0          0         0         0
SEP-24  16700 P        0       0       0       0       0  |       0       0       0    1203     +175   22          0  |         0         0          0         0         0
SEP-24  16800 P        0       0       0       0       0  |       0       0       0    1251     +181   22          0  |         0         0          0         0         0
SEP-24  16900 P        0       0       0       0       0  |       0       0       0    1299     +186   22          0  |         0         0          0         0         0
SEP-24  17000 P        0       0       0       0       0  |       0       0       0    1349     +193   22          0  |         0         0          0         0         0
SEP-24  17100 P        0       0       0       0       0  |       0       0       0    1400     +197   22          0  |         0         0          0         0         0
SEP-24  17200 P        0       0       0       0       0  |       0       0       0    1441     +190   22          0  |         0         0          0         0         0
SEP-24  17300 P        0       0       0       0       0  |       0       0       0    1494     +196   21          0  |         0         0          0         0         0
SEP-24  17400 P        0       0       0       0       0  |       0       0       0    1551     +204   21          0  |         0         0          0         0         0
SEP-24  17500 P        0       0       0       0       0  |       0       0       0    1608     +209   21          0  |         0         0          0         0         0
SEP-24  17600 P        0       0       0       0       0  |       0       0       0    1666     +214   21          0  |         0         0          0         0         0
SEP-24  17700 P        0       0       0       0       0  |       0       0       0    1734     +221   22          0  |         0         0          0         0         0
SEP-24  17800 P        0       0       0       0       0  |       0       0       0    1794     +225   21          0  |         0         0          0         0         0
SEP-24  17900 P        0       0       0       0       0  |       0       0       0    1856     +231   21          0  |         0         0          0         0         0
SEP-24  18000 P        0       0       0       0       0  |       0       0       0    1918     +213   21          0  |      1456      1446          0        21         0
SEP-24  18100 P        0       0       0       0       0  |       0       0       0    1982     +217   21          0  |         0         0          0         0         0
SEP-24  18200 P        0       0       0       0       0  |       0       0       0    2046     +221   21          0  |         0         0          0         0         0
SEP-24  18300 P        0       0       0       0       0  |       0       0       0    2112     +226   21          0  |         0         0          0         0         0
SEP-24  18400 P        0       0       0       0       0  |       0       0       0    2178     +229   21          0  |         0         0          0         0         0
SEP-24  18500 P        0       0       0       0       0  |       0       0       0    2246     +234   21          0  |         0         0          0         0         0
SEP-24  18600 P        0       0       0       0       0  |       0       0       0    2315     +238   21          0  |         0         0          0         0         0
SEP-24  18700 P        0       0       0       0       0  |       0       0       0    2384     +242   21          0  |         0         0          0         0         0
SEP-24  18800 P        0       0       0       0       0  |       0       0       0    2455     +246   21          0  |         0         0          0         0         0
SEP-24  18900 P        0       0       0       0       0  |       0       0       0    2526     +250   21          0  |         0         0          0         0         0
SEP-24  19000 P        0       0       0       0       0  |       0       0       0    2599     +254   21          0  |      2066      2066          0       105         0
SEP-24  19100 P        0       0       0       0       0  |       0       0       0    2672     +258   21          0  |         0         0          0         0         0
SEP-24  19200 P        0       0       0       0       0  |       0       0       0    2746     +262   21          0  |         0         0          0         0         0
SEP-24  19300 P        0       0       0       0       0  |       0       0       0    2821     +265   21          0  |         0         0          0         0         0
SEP-24  19400 P        0       0       0       0       0  |       0       0       0    2897     +269   21          0  |         0         0          0         0         0
SEP-24  19500 P        0       0       0       0       0  |       0       0       0    2974     +273   21          0  |         0         0          0         0         0
SEP-24  19600 P        0       0       0       0       0  |       0       0       0    3052     +277   21          0  |         0         0          0         0         0
SEP-24  19700 P        0       0       0       0       0  |       0       0       0    3130     +280   21          0  |         0         0          0         0         0
SEP-24  19800 P        0       0       0       0       0  |       0       0       0    3209     +283   21          0  |         0         0          0         0         0
SEP-24  19900 P        0       0       0       0       0  |       0       0       0    3289     +287   21          0  |         0         0          0         0         0
SEP-24  20000 P        0       0       0       0       0  |       0       0       0    3370     +290   21          0  |         0         0          0         0         0
SEP-24  20200 P        0       0       0       0       0  |       0       0       0    3534     +297   21          0  |         0         0          0         0         0
SEP-24  20400 P        0       0       0       0       0  |       0       0       0    3700     +303   21          0  |         0         0          0         0         0
SEP-24  20600 P        0       0       0       0       0  |       0       0       0    3869     +309   21          0  |         0         0          0         0         0
SEP-24  20800 P        0       0       0       0       0  |       0       0       0    4040     +314   21          0  |         0         0          0         0         0
SEP-24  21000 P        0       0       0       0       0  |       0       0       0    4214     +320   21          0  |         0         0          0         0         0
SEP-24  21200 P        0       0       0       0       0  |       0       0       0    4390     +325   20          0  |         0         0          0         0         0
SEP-24  21400 P        0       0       0       0       0  |       0       0       0    4568     +330   20          0  |         0         0          0         0         0
SEP-24  21600 P        0       0       0       0       0  |       0       0       0    4748     +334   20          0  |         0         0          0         0         0
SEP-24  21800 P        0       0       0       0       0  |       0       0       0    4929     +338   20          0  |         0         0          0         0         0
SEP-24  22000 P        0       0       0       0       0  |       0       0       0    5113     +342   20          0  |         0         0          0         0         0
SEP-24  22200 P        0       0       0       0       0  |       0       0       0    5297     +345   20          0  |         0         0          0         0         0
SEP-24  22400 P        0       0       0       0       0  |       0       0       0    5484     +349   20          0  |         0         0          0         0         0
SEP-24  22600 P        0       0       0       0       0  |       0       0       0    5671     +352   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       926         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      2041         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  11600 C        0       0       0       0       0  |       0       0       0    5639     -406   23          0  |         0         0          0         0         0
DEC-24  11800 C        0       0       0       0       0  |       0       0       0    5453     -404   23          0  |         0         0          0         0         0
DEC-24  12000 C        0       0       0       0       0  |       0       0       0    5269     -401   23          0  |         0         0          0         0         0
DEC-24  12200 C        0       0       0       0       0  |       0       0       0    5087     -398   23          0  |         0         0          0         0         0
DEC-24  12400 C        0       0       0       0       0  |       0       0       0    4907     -394   23          0  |         0         0          0         0         0
DEC-24  12600 C        0       0       0       0       0  |       0       0       0    4729     -391   23          0  |         0         0          0         0         0
DEC-24  12800 C        0       0       0       0       0  |       0       0       0    4553     -387   23          0  |         0         0          0         0         0
DEC-24  13000 C        0       0       0       0       0  |       0       0       0    4381     -382   23          0  |         0         0          0         0         0
DEC-24  13200 C        0       0       0       0       0  |       0       0       0    4210     -379   23          0  |         0         0          0         0         0
DEC-24  13400 C        0       0       0       0       0  |       0       0       0    4043     -374   23          0  |         0         0          0         0         0
DEC-24  13600 C        0       0       0       0       0  |       0       0       0    3879     -368   23          0  |         0         0          0         0         0
DEC-24  13800 C        0       0       0       0       0  |       0       0       0    3717     -364   23          0  |         0         0          0         0         0
DEC-24  13900 C        -       -       -       -       -  |       0       0       0    3638        -   23          0  |         0         0          0         0         -
DEC-24  14000 C        0       0       0       0       0  |       0       0       0    3559     -358   23          0  |         0         0          0         0         0
DEC-24  14100 C        0       0       0       0       0  |       0       0       0    3481     -355   23          0  |         0         0          0         0         0
DEC-24  14200 C        0       0       0       0       0  |       0       0       0    3405     -352   23          0  |         0         0          0         0         0
DEC-24  14300 C        0       0       0       0       0  |       0       0       0    3328     -349   23          0  |         0         0          0         0         0
DEC-24  14400 C        0       0       0       0       0  |       0       0       0    3253     -346   23          0  |         0         0          0         0         0
DEC-24  14500 C        0       0       0       0       0  |       0       0       0    3179     -343   22          0  |         0         0          0         0         0
DEC-24  14600 C        0       0       0       0       0  |       0       0       0    3106     -339   22          0  |         0         0          0         0         0
DEC-24  14700 C        0       0       0       0       0  |       0       0       0    3033     -336   22          0  |         0         0          0         0         0
DEC-24  14800 C        0       0       0       0       0  |       0       0       0    2962     -332   22          0  |         0         0          0         0         0
DEC-24  14900 C        0       0       0       0       0  |       0       0       0    2891     -329   22          0  |         0         0          0         0         0
DEC-24  15000 C        0       0       0       0       0  |       0       0       0    2821     -326   22          0  |         0         0          0         0         0
DEC-24  15100 C        0       0       0       0       0  |       0       0       0    2753     -322   22          0  |         0         0          0         0         0
DEC-24  15200 C        0       0       0       0       0  |       0       0       0    2685     -318   22          0  |         0         0          0         0         0
DEC-24  15300 C        0       0       0       0       0  |       0       0       0    2618     -315   22          0  |         0         0          0         0         0
DEC-24  15400 C        0       0       0       0       0  |       0       0       0    2552     -311   22          0  |         0         0          0         0         0
DEC-24  15500 C        0       0       0       0       0  |       0       0       0    2488     -307   22          0  |         0         0          0         0         0
DEC-24  15600 C        0       0       0       0       0  |       0       0       0    2424     -303   22          0  |         0         0          0         0         0
DEC-24  15700 C        0       0       0       0       0  |       0       0       0    2361     -300   22          0  |         0         0          0         0         0
DEC-24  15800 C        0       0       0       0       0  |       0       0       0    2299     -296   22          0  |         0         0          0         0         0
DEC-24  15900 C        0       0       0       0       0  |       0       0       0    2238     -292   22          0  |         0         0          0         0         0
DEC-24  16000 C        0       0       0       0       0  |       0       0       0    2179     -287   22          0  |         0         0          0         0         0
DEC-24  16100 C        0       0       0       0       0  |       0       0       0    2120     -284   22          0  |         0         0          0         0         0
DEC-24  16200 C        0       0       0       0       0  |       0       0       0    2062     -280   22          0  |         0         0          0         0         0
DEC-24  16300 C        0       0       0       0       0  |       0       0       0    2005     -276   22          0  |         0         0          0         0         0
DEC-24  16400 C        0       0       0       0       0  |       0       0       0    1949     -272   22          0  |         0         0          0         0         0
DEC-24  16500 C        0       0       0       0       0  |       0       0       0    1895     -267   22          0  |         0         0          0         0         0
DEC-24  16600 C        0       0       0       0       0  |       0       0       0    1872     -232   22          0  |         0         0          0         0         0
DEC-24  16700 C        0       0       0       0       0  |       0       0       0    1819     -228   22          0  |         0         0          0         0         0
DEC-24  16800 C        0       0       0       0       0  |       0       0       0    1766     -226   22          0  |         0         0          0         0         0
DEC-24  16900 C        0       0       0       0       0  |       0       0       0    1712     -253   22          0  |         0         0          0         0         0
DEC-24  17000 C        0       0       0       0       0  |       0       0       0    1661     -248   22          0  |         0         0          0         0         0
DEC-24  17100 C        0       0       0       0       0  |       0       0       0    1604     -250   22          0  |         0         0          0         0         0
DEC-24  17200 C        0       0       0       0       0  |       0       0       0    1554     -246   22          0  |         0         0          0         0         0
DEC-24  17300 C        0       0       0       0       0  |       0       0       0    1506     -242   22          0  |         0         0          0         0         0
DEC-24  17400 C        0       0       0       0       0  |       0       0       0    1460     -237   22          0  |         0         0          0         0         0
DEC-24  17500 C        0       0       0       0       0  |       0       0       0    1415     -239   22          0  |         0         0          0         0         0
DEC-24  17600 C        0       0       0       0       0  |       0       0       0    1372     -232   22          0  |         0         0          0         0         0
DEC-24  17700 C        0       0       0       0       0  |       0       0       0    1328     -228   22          0  |         0         0          0         0         0
DEC-24  17800 C        0       0       0       0       0  |       0       0       0    1288     -222   22          0  |         0         0          0         0         0
DEC-24  17900 C        0       0       0       0       0  |       0       0       0    1244     -219   22          0  |         0         0          0         0         0
DEC-24  18000 C        0       0       0       0       0  |       0       0       0    1206     -212   22          0  |         0         0          0       100         0
DEC-24  18100 C        0       0       0       0       0  |       0       0       0    1166     -208   22          0  |         0         0          0         0         0
DEC-24  18200 C        0       0       0       0       0  |       0       0       0    1136     -196   22          0  |         0         0          0         0         0
DEC-24  18300 C        0       0       0       0       0  |       0       0       0    1081     -210   21          0  |         0         0          0         0         0
DEC-24  18400 C        0       0       0       0       0  |       0       0       0    1044     -206   21          0  |         0         0          0         0         0
DEC-24  18500 C        0       0       0       0       0  |       0       0       0    1009     -203   21          0  |         0         0          0         0         0
DEC-24  18600 C        0       0       0       0       0  |       0       0       0     975     -198   21          0  |         0         0          0         0         0
DEC-24  18700 C        0       0       0       0       0  |       0       0       0     941     -168   21          0  |         0         0          0         0         0
DEC-24  18800 C        0       0       0       0       0  |       0       0       0     909     -162   21          0  |         0         0          0         0         0
DEC-24  18900 C        0       0       0       0       0  |       0       0       0     877     -158   21          0  |         0         0          0         0         0
DEC-24  19000 C        0       0       0       0       0  |       0       0       0     846     -154   21          0  |         0         0          0       100         0
DEC-24  19100 C        0       0       0       0       0  |       0       0       0     816     -149   21          0  |         0         0          0         0         0
DEC-24  19200 C        0       0       0       0       0  |       0       0       0     787     -144   21          0  |         0         0          0         0         0
DEC-24  19300 C        0       0       0       0       0  |       0       0       0     759     -139   21          0  |         0         0          0         0         0
DEC-24  19400 C        0       0       0       0       0  |       0       0       0     731     -136   21          0  |         0         0          0         0         0
DEC-24  19500 C        0       0       0       0       0  |       0       0       0     704     -131   21          0  |         0         0          0         0         0
DEC-24  19600 C        0       0       0       0       0  |       0       0       0     678     -127   21          0  |         0         0          0         0         0
DEC-24  19700 C        0       0       0       0       0  |       0       0       0     653     -123   21          0  |         0         0          0         0         0
DEC-24  19800 C        0       0       0       0       0  |       0       0       0     628     -119   21          0  |         0         0          0         0         0
DEC-24  19900 C        0       0       0       0       0  |       0       0       0     605     -114   21          0  |         0         0          0         0         0
DEC-24  20000 C        0       0       0       0       0  |       0       0       0     581     -111   21          0  |         0         0          0         0         0
DEC-24  20200 C        0       0       0       0       0  |       0       0       0     537     -103   21          0  |         0         0          0         0         0
DEC-24  20400 C        0       0       0       0       0  |       0       0       0     496      -95   21          0  |         0         0          0         0         0
DEC-24  20600 C        0       0       0       0       0  |       0       0       0     457      -88   21          0  |         0         0          0         0         0
DEC-24  20800 C        0       0       0       0       0  |       0       0       0     421      -81   21          0  |         0         0          0         0         0
DEC-24  21000 C        0       0       0       0       0  |       0       0       0     387      -75   21          0  |         0         0          0         0         0
DEC-24  21200 C        0       0       0       0       0  |       0       0       0     355      -69   20          0  |         0         0          0         0         0
DEC-24  21400 C        0       0       0       0       0  |       0       0       0     326      -63   20          0  |         0         0          0         0         0
DEC-24  21600 C        0       0       0       0       0  |       0       0       0     298      -58   20          0  |         0         0          0         0         0
DEC-24  22000 C        0       0       0       0       0  |       0       0       0     249      -47   20          0  |         0         0          0         0         0
DEC-24  22400 C        0       0       0       0       0  |       0       0       0     207      -38   20          0  |         0         0          0         0         0
DEC-24  22800 C        0       0       0       0       0  |       0       0       0     171      -31   20          0  |         0         0          0         0         0
DEC-24  23200 C        0       0       0       0       0  |       0       0       0     140      -24   20          0  |         0         0          0         0         0
DEC-24  23600 C        0       0       0       0       0  |       0       0       0     115      -18   20          0  |         0         0          0         0         0
DEC-24  24000 C        0       0       0       0       0  |       0       0       0      93      -14   20          0  |         0         0          0      2495         0
DEC-24  24400 C        0       0       0       0       0  |       0       0       0      75      -10   20          0  |         0         0          0         0         0
DEC-24  24800 C        0       0       0       0       0  |       0       0       0      60       -8   19          0  |         0         0          0         0         0
DEC-24  25200 C        0       0       0       0       0  |       0       0       0      48       -5   19          0  |         0         0          0         0         0
DEC-24  25600 C        0       0       0       0       0  |       0       0       0      38       -3   19          0  |         0         0          0         0         0
DEC-24  26000 C        0       0       0       0       0  |       0       0       0      30       -2   19          0  |         0         0          0         0         0
DEC-24  26400 C        0       0       0       0       0  |       0       0       0      23       -1   19          0  |         0         0          0         0         0
DEC-24  26800 C        0       0       0       0       0  |       0       0       0      18        0   19          0  |         0         0          0         0         0
DEC-24  27200 C        0       0       0       0       0  |       0       0       0      14        0   19          0  |        60        60          0        40         0
DEC-24  27600 C        0       0       0       0       0  |       0       0       0      11       +1   19          0  |         0         0          0         0         0
DEC-24  28000 C        0       0       0       0       0  |       0       0       0       8        0   18          0  |         0         0          0         0         0
DEC-24  28400 C        0       0       0       0       0  |       0       0       0       6       +1   18          0  |         0         0          0         0         0
DEC-24  28800 C        0       0       0       0       0  |       0       0       0       5       +1   18          0  |         0         0          0         0         0
DEC-24  29200 C        0       0       0       0       0  |       0       0       0       3        0   18          0  |         0         0          0         0         0
DEC-24  29600 C        0       0       0       0       0  |       0       0       0       2        0   18          0  |         0         0          0         0         0
DEC-24  30000 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |        28        28          0       100         0
DEC-24  30400 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
DEC-24  30800 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
DEC-24  31200 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
DEC-24  31600 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
DEC-24  32000 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
DEC-24  32400 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
DEC-24  32800 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
DEC-24  33200 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      2835         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  11600 P        0       0       0       0       0  |       0       0       0      81      +16   23          0  |         0         0          0         0         0
DEC-24  11800 P        0       0       0       0       0  |       0       0       0      95      +18   23          0  |         0         0          0         0         0
DEC-24  12000 P        0       0       0       0       0  |       0       0       0     111      +21   23          0  |         0         0          0      1950         0
DEC-24  12200 P        0       0       0       0       0  |       0       0       0     129      +24   23          0  |         0         0          0         0         0
DEC-24  12400 P        0       0       0       0       0  |       0       0       0     149      +28   23          0  |         0         0          0         0         0
DEC-24  12600 P        0       0       0       0       0  |       0       0       0     171      +31   23          0  |         0         0          0         0         0
DEC-24  12800 P        0       0       0       0       0  |       0       0       0     195      +35   23          0  |         0         0          0         0         0
DEC-24  13000 P        0       0       0       0       0  |       0       0       0     223      +40   23          0  |         0         0          0         0         0
DEC-24  13200 P        0       0       0       0       0  |       0       0       0     252      +43   23          0  |         0         0          0         0         0
DEC-24  13400 P        0       0       0       0       0  |       0       0       0     285      +48   23          0  |         0         0          0         0         0
DEC-24  13600 P        0       0       0       0       0  |       0       0       0     321      +54   23          0  |         0         0          0         0         0
DEC-24  13800 P        0       0       0       0       0  |       0       0       0     359      +58   23          0  |         0         0          0         0         0
DEC-24  13900 P        -       -       -       -       -  |       0       0       0     380        -   23          0  |         0         0          0         0         -
DEC-24  14000 P        0       0       0       0       0  |       0       0       0     401      +64   23          0  |         0         0          0         0         0
DEC-24  14100 P        0       0       0       0       0  |       0       0       0     423      +67   23          0  |         0         0          0         0         0
DEC-24  14200 P        0       0       0       0       0  |       0       0       0     447      +70   23          0  |         0         0          0         0         0
DEC-24  14300 P        0       0       0       0       0  |       0       0       0     470      +73   23          0  |         0         0          0         0         0
DEC-24  14400 P        0       0       0       0       0  |       0       0       0     495      +76   23          0  |         0         0          0         0         0
DEC-24  14500 P        0       0       0       0       0  |       0       0       0     521      +79   22          0  |         0         0          0         0         0
DEC-24  14600 P        0       0       0       0       0  |       0       0       0     548      +83   22          0  |         0         0          0         0         0
DEC-24  14700 P        0       0       0       0       0  |       0       0       0     575      +86   22          0  |         0         0          0         0         0
DEC-24  14800 P        0       0       0       0       0  |       0       0       0     604      +90   22          0  |         0         0          0         0         0
DEC-24  14900 P        0       0       0       0       0  |       0       0       0     633      +93   22          0  |         0         0          0         0         0
DEC-24  15000 P        0       0       0       0       0  |       0       0       0     663      +96   22          0  |         0         0          0         0         0
DEC-24  15100 P        0       0       0       0       0  |       0       0       0     695     +100   22          0  |         0         0          0         0         0
DEC-24  15200 P        0       0       0       0       0  |       0       0       0     727     +104   22          0  |         0         0          0         0         0
DEC-24  15300 P        0       0       0       0       0  |       0       0       0     760     +107   22          0  |         0         0          0         0         0
DEC-24  15400 P        0       0       0       0       0  |       0       0       0     794     +111   22          0  |         0         0          0         0         0
DEC-24  15500 P        0       0       0       0       0  |       0       0       0     830     +115   22          0  |         0         0          0         0         0
DEC-24  15600 P        0       0       0       0       0  |       0       0       0     866     +119   22          0  |         0         0          0         0         0
DEC-24  15700 P        0       0       0       0       0  |       0       0       0     903     +122   22          0  |         0         0          0         0         0
DEC-24  15800 P        0       0       0       0       0  |       0       0       0     941     +126   22          0  |         0         0          0         0         0
DEC-24  15900 P        0       0       0       0       0  |       0       0       0     980     +130   22          0  |         0         0          0         0         0
DEC-24  16000 P        0       0       0       0       0  |       0       0       0    1021     +135   22          0  |         0         0          0      1100         0
DEC-24  16100 P        0       0       0       0       0  |       0       0       0    1062     +138   22          0  |         0         0          0         0         0
DEC-24  16200 P        0       0       0       0       0  |       0       0       0    1104     +142   22          0  |         0         0          0         0         0
DEC-24  16300 P        0       0       0       0       0  |       0       0       0    1164     +163   22          0  |         0         0          0         0         0
DEC-24  16400 P        0       0       0       0       0  |       0       0       0    1205     +164   22          0  |         0         0          0         0         0
DEC-24  16500 P        0       0       0       0       0  |       0       0       0    1247     +165   22          0  |         0         0          0         0         0
DEC-24  16600 P        0       0       0       0       0  |       0       0       0    1291     +167   22          0  |         0         0          0         0         0
DEC-24  16700 P        0       0       0       0       0  |       0       0       0    1336     +172   22          0  |         0         0          0         0         0
DEC-24  16800 P        0       0       0       0       0  |       0       0       0    1381     +176   22          0  |         0         0          0         0         0
DEC-24  16900 P        0       0       0       0       0  |       0       0       0    1431     +183   22          0  |         0         0          0         0         0
DEC-24  17000 P        0       0       0       0       0  |       0       0       0    1477     +185   22          0  |         0         0          0         0         0
DEC-24  17100 P        0       0       0       0       0  |       0       0       0    1527     +191   22          0  |         0         0          0         0         0
DEC-24  17200 P        0       0       0       0       0  |       0       0       0    1578     +196   22          0  |         0         0          0         0         0
DEC-24  17300 P        0       0       0       0       0  |       0       0       0    1631     +201   22          0  |         0         0          0         0         0
DEC-24  17400 P        0       0       0       0       0  |       0       0       0    1674     +196   21          0  |         0         0          0         0         0
DEC-24  17500 P        0       0       0       0       0  |       0       0       0    1726     +200   21          0  |         0         0          0         0         0
DEC-24  17600 P        0       0       0       0       0  |       0       0       0    1782     +205   21          0  |         0         0          0         0         0
DEC-24  17700 P        0       0       0       0       0  |       0       0       0    1859     +230   22          0  |         0         0          0         0         0
DEC-24  17800 P        0       0       0       0       0  |       0       0       0    1917     +234   21          0  |         0         0          0         0         0
DEC-24  17900 P        0       0       0       0       0  |       0       0       0    1976     +232   21          0  |         0         0          0         0         0
DEC-24  18000 P        0       0       0       0       0  |       0       0       0    2036     +220   21          0  |         0         0          0       100         0
DEC-24  18100 P        0       0       0       0       0  |       0       0       0    2098     +226   21          0  |         0         0          0         0         0
DEC-24  18200 P        0       0       0       0       0  |       0       0       0    2160     +231   21          0  |         0         0          0         0         0
DEC-24  18300 P        0       0       0       0       0  |       0       0       0    2223     +236   21          0  |         0         0          0         0         0
DEC-24  18400 P        0       0       0       0       0  |       0       0       0    2286     +240   21          0  |         0         0          0         0         0
DEC-24  18500 P        0       0       0       0       0  |       0       0       0    2351     +245   21          0  |         0         0          0         0         0
DEC-24  18600 P        0       0       0       0       0  |       0       0       0    2417     +250   21          0  |         0         0          0         0         0
DEC-24  18700 P        0       0       0       0       0  |       0       0       0    2483     +254   21          0  |         0         0          0         0         0
DEC-24  18800 P        0       0       0       0       0  |       0       0       0    2551     +260   21          0  |         0         0          0         0         0
DEC-24  18900 P        0       0       0       0       0  |       0       0       0    2619     +264   21          0  |         0         0          0         0         0
DEC-24  19000 P        0       0       0       0       0  |       0       0       0    2688     +268   21          0  |         0         0          0       100         0
DEC-24  19100 P        0       0       0       0       0  |       0       0       0    2758     +273   21          0  |         0         0          0         0         0
DEC-24  19200 P        0       0       0       0       0  |       0       0       0    2829     +278   21          0  |         0         0          0         0         0
DEC-24  19300 P        0       0       0       0       0  |       0       0       0    2901     +283   21          0  |         0         0          0         0         0
DEC-24  19400 P        0       0       0       0       0  |       0       0       0    2973     +286   21          0  |         0         0          0         0         0
DEC-24  19500 P        0       0       0       0       0  |       0       0       0    3046     +291   21          0  |         0         0          0         0         0
DEC-24  19600 P        0       0       0       0       0  |       0       0       0    3120     +295   21          0  |         0         0          0         0         0
DEC-24  19700 P        0       0       0       0       0  |       0       0       0    3195     +299   21          0  |         0         0          0         0         0
DEC-24  19800 P        0       0       0       0       0  |       0       0       0    3270     +303   21          0  |         0         0          0         0         0
DEC-24  19900 P        0       0       0       0       0  |       0       0       0    3347     +308   21          0  |         0         0          0         0         0
DEC-24  20000 P        0       0       0       0       0  |       0       0       0    3423     +311   21          0  |         0         0          0         0         0
DEC-24  20200 P        0       0       0       0       0  |       0       0       0    3579     +319   21          0  |         0         0          0         0         0
DEC-24  20400 P        0       0       0       0       0  |       0       0       0    3738     +327   21          0  |         0         0          0         0         0
DEC-24  20600 P        0       0       0       0       0  |       0       0       0    3899     +334   21          0  |         0         0          0         0         0
DEC-24  20800 P        0       0       0       0       0  |       0       0       0    4063     +341   21          0  |         0         0          0         0         0
DEC-24  21000 P        0       0       0       0       0  |       0       0       0    4229     +347   21          0  |         0         0          0         0         0
DEC-24  21200 P        0       0       0       0       0  |       0       0       0    4397     +353   20          0  |         0         0          0         0         0
DEC-24  21400 P        0       0       0       0       0  |       0       0       0    4568     +359   20          0  |         0         0          0         0         0
DEC-24  21600 P        0       0       0       0       0  |       0       0       0    4740     +364   20          0  |         0         0          0         0         0
DEC-24  22000 P        0       0       0       0       0  |       0       0       0    5091     +375   20          0  |         0         0          0         0         0
DEC-24  22400 P        0       0       0       0       0  |       0       0       0    5449     +384   20          0  |         0         0          0         0         0
DEC-24  22800 P        0       0       0       0       0  |       0       0       0    5813     +391   20          0  |         0         0          0         0         0
DEC-24  23200 P        0       0       0       0       0  |       0       0       0    6182     +398   20          0  |         0         0          0         0         0
DEC-24  23600 P        0       0       0       0       0  |       0       0       0    6557     +404   20          0  |         0         0          0         0         0
DEC-24  24000 P        0       0       0       0       0  |       0       0       0    6935     +408   20          0  |         0         0          0         0         0
DEC-24  24400 P        0       0       0       0       0  |       0       0       0    7317     +412   20          0  |         0         0          0         0         0
DEC-24  24800 P        0       0       0       0       0  |       0       0       0    7702     +414   19          0  |         0         0          0         0         0
DEC-24  25200 P        0       0       0       0       0  |       0       0       0    8090     +417   19          0  |         0         0          0         0         0
DEC-24  25600 P        0       0       0       0       0  |       0       0       0    8480     +419   19          0  |         0         0          0         0         0
DEC-24  26000 P        0       0       0       0       0  |       0       0       0    8872     +420   19          0  |         0         0          0         0         0
DEC-24  26400 P        0       0       0       0       0  |       0       0       0    9265     +421   19          0  |         0         0          0         0         0
DEC-24  26800 P        0       0       0       0       0  |       0       0       0    9660     +422   19          0  |         0         0          0         0         0
DEC-24  27200 P        0       0       0       0       0  |       0       0       0   10056     +422   19          0  |         0         0          0         0         0
DEC-24  27600 P        0       0       0       0       0  |       0       0       0   10453     +423   19          0  |         0         0          0         0         0
DEC-24  28000 P        0       0       0       0       0  |       0       0       0   10850     +422   18          0  |         0         0          0         0         0
DEC-24  28400 P        0       0       0       0       0  |       0       0       0   11248     +423   18          0  |         0         0          0         0         0
DEC-24  28800 P        0       0       0       0       0  |       0       0       0   11647     +423   18          0  |         0         0          0         0         0
DEC-24  29200 P        0       0       0       0       0  |       0       0       0   12045     +422   18          0  |         0         0          0         0         0
DEC-24  29600 P        0       0       0       0       0  |       0       0       0   12445     +423   18          0  |         0         0          0         0         0
DEC-24  30000 P        0       0       0       0       0  |       0       0       0   12844     +423   18          0  |         0         0          0         0         0
DEC-24  30400 P        0       0       0       0       0  |       0       0       0   13243     +422   17          0  |         0         0          0         0         0
DEC-24  30800 P        0       0       0       0       0  |       0       0       0   13643     +422   18          0  |         0         0          0         0         0
DEC-24  31200 P        0       0       0       0       0  |       0       0       0   14043     +423   18          0  |         0         0          0         0         0
DEC-24  31600 P        0       0       0       0       0  |       0       0       0   14442     +422    0          0  |         0         0          0         0         0
DEC-24  32000 P        0       0       0       0       0  |       0       0       0   14842     +422    0          0  |         0         0          0         0         0
DEC-24  32400 P        0       0       0       0       0  |       0       0       0   15242     +422    0          0  |         0         0          0         0         0
DEC-24  32800 P        0       0       0       0       0  |       0       0       0   15642     +422    0          0  |         0         0          0         0         0
DEC-24  33200 P        0       0       0       0       0  |       0       0       0   16042     +422    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      3250         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      6085         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    4281     -398   23          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    4127     -393   23          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    3975     -388   23          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    3827     -382   23          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    3681     -377   23          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    3538     -371   23          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    3399     -364   23          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    3262     -358   22          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    3129     -351   22          0  |         0         0          0         0         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    2998     -345   22          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    2871     -338   22          0  |         0         0          0         0         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    2748     -329   22          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    2627     -322   22          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    2551     -273   23          0  |         0         0          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    2433     -269   22          0  |         0         0          0         0         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    2319     -288   22          0  |         0         0          0         0         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    2209     -280   22          0  |         0         0          0         0         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    2103     -272   22          0  |         0         0          0         0         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    2001     -264   22          0  |         0         0          0         0         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    1902     -256   22          0  |         0         0          0         0         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    1808     -247   22          0  |         0         0          0         0         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    1719     -237   22          0  |         0         0          0         0         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    1632     -229   22          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    1549     -221   22          0  |         0         0          0         0         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    1455     -227   21          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    1380     -218   21          0  |         0         0          0         0         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    1308     -185   21          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    1239     -175   21          0  |         0         0          0         0         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    1173     -164   21          0  |         0         0          0         0         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    1110     -154   21          0  |         0         0          0         0         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    1049     -145   21          0  |         0         0          0         0         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0     992     -134   21          0  |         0         0          0         0         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0     936     -125   21          0  |         0         0          0         0         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0     883     -116   21          0  |         0         0          0         0         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0     785      -98   21          0  |         0         0          0         0         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0     696      -82   21          0  |         0         0          0         0         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0     615      -67   21          0  |         0         0          0         0         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0     542      -53   21          0  |         0         0          0         0         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0     477      -40   21          0  |         0         0          0         0         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0     418      -30   20          0  |         0         0          0         0         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0     366      -19   20          0  |         0         0          0         0         0
JUN-25  23200 C        0       0       0       0       0  |       0       0       0     319      -11   20          0  |         0         0          0         0         0
JUN-25  23600 C        0       0       0       0       0  |       0       0       0     277       -5   20          0  |         0         0          0         0         0
JUN-25  24000 C        0       0       0       0       0  |       0       0       0     241       +2   20          0  |         0         0          0         0         0
JUN-25  24400 C        0       0       0       0       0  |       0       0       0     208       +6   20          0  |         0         0          0         0         0
JUN-25  24800 C        0       0       0       0       0  |       0       0       0     180      +11   20          0  |         0         0          0         0         0
JUN-25  25200 C        0       0       0       0       0  |       0       0       0     155      +14   20          0  |         0         0          0         0         0
JUN-25  25600 C        0       0       0       0       0  |       0       0       0     133      +16   20          0  |         0         0          0         0         0
JUN-25  26000 C        0       0       0       0       0  |       0       0       0     114      +17   20          0  |         0         0          0         0         0
JUN-25  26400 C        0       0       0       0       0  |       0       0       0      97      +18   20          0  |         0         0          0         0         0
JUN-25  26800 C        0       0       0       0       0  |       0       0       0      83      +18   20          0  |         0         0          0         0         0
JUN-25  27200 C        0       0       0       0       0  |       0       0       0      70      +18   20          0  |         0         0          0         0         0
JUN-25  27600 C        0       0       0       0       0  |       0       0       0      59      +17   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  13400 P        0       0       0       0       0  |       0       0       0     489      +39   23          0  |         0         0          0         0         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0     535      +44   23          0  |         0         0          0         0         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0     583      +49   23          0  |         0         0          0         0         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0     635      +55   23          0  |         0         0          0         0         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0     689      +60   23          0  |         0         0          0         0         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0     746      +66   23          0  |         0         0          0         0         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0     807      +73   23          0  |         0         0          0         0         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0     870      +79   22          0  |         0         0          0         0         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0     937      +86   22          0  |         0         0          0         0         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0    1006      +92   22          0  |         0         0          0         0         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0    1079      +99   22          0  |         0         0          0         0         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0    1156     +108   22          0  |         0         0          0         0         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0    1235     +115   22          0  |         0         0          0         0         0
JUN-25  16000 P        0       0       0       0       0  |       0       0       0    1324     +129   22          0  |         0         0          0         0         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0    1406     +133   22          0  |         0         0          0         0         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0    1492     +153   22          0  |         0         0          0         0         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0    1582     +160   22          0  |         0         0          0         0         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0    1675     +167   22          0  |         0         0          0         0         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0    1773     +175   21          0  |         0         0          0         0         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0    1874     +183   21          0  |         0         0          0         0         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0    1979     +190   21          0  |         0         0          0         0         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0    2089     +199   21          0  |         0         0          0         0         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0    2202     +207   21          0  |         0         0          0         0         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0    2317     +213   21          0  |         0         0          0         0         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0    2463     +246   21          0  |         0         0          0         0         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0    2588     +254   21          0  |         0         0          0         0         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0    2716     +252   21          0  |         0         0          0         0         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0    2847     +262   21          0  |         0         0          0         0         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0    2981     +273   21          0  |         0         0          0         0         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0    3118     +283   21          0  |         0         0          0         0         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0    3257     +292   21          0  |         0         0          0         0         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0    3400     +303   21          0  |         0         0          0         0         0
JUN-25  19800 P        0       0       0       0       0  |       0       0       0    3544     +312   21          0  |         0         0          0         0         0
JUN-25  20000 P        0       0       0       0       0  |       0       0       0    3691     +321   21          0  |         0         0          0         0         0
JUN-25  20400 P        0       0       0       0       0  |       0       0       0    3993     +339   21          0  |         0         0          0         0         0
JUN-25  20800 P        0       0       0       0       0  |       0       0       0    4304     +355   21          0  |         0         0          0         0         0
JUN-25  21200 P        0       0       0       0       0  |       0       0       0    4623     +370   21          0  |         0         0          0         0         0
JUN-25  21600 P        0       0       0       0       0  |       0       0       0    4950     +384   21          0  |         0         0          0         0         0
JUN-25  22000 P        0       0       0       0       0  |       0       0       0    5285     +397   21          0  |         0         0          0         0         0
JUN-25  22400 P        0       0       0       0       0  |       0       0       0    5626     +407   20          0  |         0         0          0         0         0
JUN-25  22800 P        0       0       0       0       0  |       0       0       0    5974     +418   20          0  |         0         0          0         0         0
JUN-25  23200 P        0       0       0       0       0  |       0       0       0    6327     +426   20          0  |         0         0          0         0         0
JUN-25  23600 P        0       0       0       0       0  |       0       0       0    6685     +432   20          0  |         0         0          0         0         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    7049     +439   20          0  |         0         0          0         0         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    7416     +443   20          0  |         0         0          0         0         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    7788     +448   20          0  |         0         0          0         0         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    8163     +451   20          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    8541     +453   20          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    8922     +454   20          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    9305     +455   20          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    9691     +455   20          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0   10078     +455   20          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0   10467     +454   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 C        0       0       0       0       0  |       0       0       0    6001     -558   25          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0    5833     -554   25          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0    5667     -550   25          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0    5503     -546   24          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0    5341     -542   24          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0    5181     -537   24          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0    5023     -533   24          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0    4868     -528   24          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0    4715     -522   24          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0    4564     -517   24          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    4415     -512   24          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    4269     -506   24          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    4125     -501   23          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    3984     -495   23          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    3845     -489   23          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    3709     -482   23          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    3575     -476   23          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    3444     -469   23          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    3316     -461   23          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    3190     -455   23          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    3067     -447   22          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    2947     -439   22          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    2829     -432   22          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    2714     -424   22          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    2602     -416   22          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    2492     -409   22          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    2386     -400   22          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    2282     -391   22          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    2181     -383   21          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    2086     -371   21          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    1994     -359   21          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    1905     -346   21          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    1819     -337   21          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    1736     -328   21          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    1655     -320   21          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    1577     -311   21          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    1501     -303   21          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    1428     -294   21          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    1358     -285   21          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    1290     -277   21          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    1225     -268   21          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    1162     -259   20          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    1102     -250   20          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0     987     -235   20          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0     882     -219   20          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0     786     -202   20          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0     698     -187   20          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0     617     -173   20          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0     544     -158   19          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0     478     -145   19          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0     418     -132   19          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0     364     -120   19          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0     316     -108   19          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0     273      -98   19          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0     235      -87   18          0  |         0         0          0         0         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0     201      -78   18          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0     172      -69   18          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0     146      -61   18          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     123      -54   18          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     103      -47   18          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0      86      -41   17          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0      72      -35   17          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0      59      -31   17          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0      49      -26   17          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0      40      -22   17          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0      32      -19   17          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0      26      -16   17          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0      21      -13   16          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0      16      -11   16          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0      13       -9   16          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0      10       -8   16          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0       8       -6   16          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0       6       -5   16          0  |         0         0          0         0         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0       5       -3   16          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0       3       -4   15          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0       2       -3   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  11600 P        0       0       0       0       0  |       0       0       0     356      +44   25          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0     388      +48   25          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0     422      +52   25          0  |         0         0          0         0         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0     458      +56   24          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0     496      +60   24          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0     536      +65   24          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0     578      +69   24          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0     623      +74   24          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0     670      +80   24          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0     719      +85   24          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0     770      +90   24          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0     824      +96   24          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0     880     +101   23          0  |         0         0          0         0         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0     939     +107   23          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0    1000     +113   23          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0    1064     +120   23          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0    1130     +126   23          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0    1199     +133   23          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0    1271     +141   23          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0    1345     +147   23          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0    1422     +155   22          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0    1502     +163   22          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0    1584     +170   22          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0    1669     +178   22          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0    1757     +186   22          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0    1847     +193   22          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0    1941     +202   22          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0    2037     +211   22          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0    2136     +219   21          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0    2241     +231   21          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0    2349     +243   21          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0    2460     +256   21          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0    2574     +265   21          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0    2691     +274   21          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0    2810     +282   21          0  |         0         0          0         0         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0    2932     +291   21          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0    3056     +299   21          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0    3183     +308   21          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0    3313     +317   21          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0    3445     +325   21          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0    3580     +334   21          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0    3717     +343   20          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0    3857     +352   20          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0    4142     +367   20          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0    4437     +383   20          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0    4741     +400   20          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    5053     +415   20          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    5372     +429   20          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    5699     +444   19          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    6033     +457   19          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    6373     +470   19          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    6719     +482   19          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    7071     +494   19          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    7428     +504   19          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    7790     +515   18          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    8156     +524   18          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    8527     +533   18          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    8901     +541   18          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    9278     +548   18          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    9658     +555   18          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0   10041     +561   17          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0   10427     +567   17          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0   10814     +571   17          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0   11204     +576   17          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0   11595     +580   17          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0   11987     +583   17          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0   12381     +586   17          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0   12776     +589   16          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0   13171     +591   16          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0   13568     +593   16          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0   13965     +594   16          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0   14363     +596   16          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0   14761     +597   16          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0   15160     +599   16          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0   15558     +598   15          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0   15958     +600   15          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    4506     -461   24          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    4366     -457   23          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    4229     -452   23          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    4094     -446   23          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    3962     -440   23          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    3831     -436   23          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    3703     -430   23          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    3578     -424   23          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    3455     -417   23          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    3334     -412   22          0  |         0         0          0         0         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    3215     -406   22          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    3099     -400   22          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    2985     -394   22          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    2874     -387   22          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    2765     -380   22          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    2659     -373   22          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    2555     -367   22          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    2453     -360   21          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    2359     -348   21          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    2266     -338   21          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    2177     -325   21          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    2089     -319   21          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    2004     -312   21          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    1922     -304   21          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    1842     -297   21          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    1764     -290   21          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    1689     -282   21          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    1615     -276   21          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    1545     -268   21          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    1476     -261   21          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    1409     -255   20          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    1345     -247   20          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    1223     -233   20          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    1109     -220   20          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    1003     -206   20          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0     905     -193   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  13800 P        0       0       0       0       0  |       0       0       0    1010      +90   24          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0    1070      +94   23          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0    1133      +99   23          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0    1198     +105   23          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0    1266     +111   23          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0    1335     +115   23          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0    1407     +121   23          0  |         0         0          0         0         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0    1482     +127   23          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0    1559     +134   23          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0    1638     +139   22          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0    1719     +145   22          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0    1803     +151   22          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0    1889     +157   22          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0    1978     +164   22          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0    2069     +171   22          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0    2163     +178   22          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0    2259     +184   22          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0    2357     +191   21          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0    2463     +203   21          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0    2570     +213   21          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0    2681     +226   21          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0    2793     +232   21          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0    2908     +239   21          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0    3026     +247   21          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0    3146     +254   21          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0    3268     +261   21          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0    3393     +269   21          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0    3519     +275   21          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0    3649     +283   21          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0    3780     +290   21          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0    3913     +296   20          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0    4049     +304   20          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0    4327     +318   20          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    4613     +331   20          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    4907     +345   20          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    5209     +358   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0    6368     -536   25          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0    6211     -532   25          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0    6055     -529   25          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0    5902     -525   25          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0    5750     -521   24          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0    5600     -517   24          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0    5452     -513   24          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0    5306     -509   24          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0    5162     -505   24          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0    5021     -499   24          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0    4881     -495   24          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    4743     -490   24          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    4607     -485   24          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    4473     -480   23          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    4341     -475   23          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    4212     -470   23          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    4084     -465   23          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    3959     -459   23          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    3835     -454   23          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    3714     -448   23          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    3595     -442   23          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    3478     -436   22          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    3364     -429   22          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    3251     -423   22          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    3141     -417   22          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    3032     -411   22          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    2926     -404   22          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    2823     -397   22          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    2721     -391   22          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    2621     -384   21          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    2529     -372   21          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    2438     -361   21          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    2350     -349   21          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    2264     -343   21          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    2181     -335   21          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    2099     -328   21          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    2019     -322   21          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    1942     -314   21          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    1867     -307   21          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    1793     -301   21          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    1722     -294   21          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    1653     -287   21          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    1586     -279   20          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    1457     -266   20          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    1336     -253   20          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    1223     -239   20          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    1116     -226   20          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    1017     -213   20          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0     924     -200   19          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0     838     -188   19          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0     758     -175   19          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0     683     -164   19          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0     615     -152   19          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0     551     -142   19          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0     493     -132   19          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0     440     -121   18          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0     391     -112   18          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0     346     -103   18          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0     306      -94   18          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0     269      -86   18          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0     236      -78   18          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0     206      -71   17          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0     180      -63   17          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0     156      -57   17          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     135      -51   17          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     116      -45   17          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0      99      -41   17          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0      84      -36   16          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0      72      -31   16          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0      60      -28   16          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0      51      -24   16          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0      42      -21   16          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0      35      -18   16          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0      29      -16   15          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0      24      -13   15          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0      19      -12   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0     620      +54   25          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0     663      +58   25          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0     707      +61   25          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0     754      +65   25          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0     802      +69   24          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0     852      +73   24          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0     904      +77   24          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0     958      +81   24          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0    1014      +85   24          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0    1073      +91   24          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0    1133      +95   24          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0    1195     +100   24          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0    1259     +105   24          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0    1325     +110   23          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0    1393     +115   23          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0    1464     +120   23          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0    1536     +125   23          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0    1611     +131   23          0  |         0         0          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0    1687     +136   23          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0    1766     +142   23          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0    1847     +148   23          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0    1930     +154   22          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0    2016     +161   22          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0    2103     +167   22          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0    2193     +173   22          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0    2284     +179   22          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0    2378     +186   22          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0    2475     +193   22          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0    2573     +199   22          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0    2673     +206   21          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0    2781     +218   21          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0    2890     +229   21          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0    3002     +241   21          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0    3116     +247   21          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0    3233     +255   21          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0    3351     +262   21          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0    3471     +268   21          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0    3594     +276   21          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    3719     +283   21          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    3845     +289   21          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    3974     +296   21          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    4105     +303   21          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    4238     +311   20          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    4509     +324   20          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    4788     +337   20          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    5075     +351   20          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    5368     +364   20          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    5669     +377   20          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    5976     +390   19          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    6290     +402   19          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    6610     +415   19          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    6935     +426   19          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    7267     +438   19          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    7603     +448   19          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    7945     +458   19          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    8292     +469   18          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    8643     +478   18          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    8998     +487   18          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    9358     +496   18          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    9721     +504   18          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0   10088     +512   18          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0   10458     +519   17          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0   10832     +527   17          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0   11208     +533   17          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0   11587     +539   17          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0   11968     +545   17          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0   12351     +549   17          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0   12736     +554   16          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0   13124     +559   16          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0   13512     +562   16          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0   13903     +566   16          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0   14294     +569   16          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0   14687     +572   16          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0   15081     +574   15          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0   15476     +577   15          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   15871     +578   15          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0    6718     -531   25          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0    6568     -528   25          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0    6420     -524   25          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0    6273     -521   25          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0    6128     -517   24          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0    5985     -514   24          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0    5843     -510   24          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0    5704     -506   24          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0    5566     -502   24          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0    5429     -498   24          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0    5295     -494   24          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0    5162     -490   24          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0    5031     -485   24          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0    4902     -480   23          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0    4774     -476   23          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    4649     -471   23          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    4525     -466   23          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    4403     -462   23          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    4282     -457   23          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    4164     -452   23          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    4047     -447   23          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    3932     -442   22          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    3819     -437   22          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    3708     -431   22          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    3598     -426   22          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    3491     -420   22          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    3385     -415   22          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    3281     -409   22          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    3179     -403   22          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    3079     -397   21          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    2986     -386   21          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    2894     -375   21          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    2805     -364   21          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    2718     -357   21          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    2632     -352   21          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    2549     -345   21          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    2467     -339   21          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    2387     -333   21          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    2308     -328   21          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    2232     -321   21          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    2157     -315   21          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    2084     -309   21          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    2012     -304   20          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    1875     -291   20          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    1744     -279   20          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    1620     -267   20          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    1502     -255   20          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    1390     -243   20          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    1284     -232   19          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    1184     -221   19          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    1090     -209   19          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    1001     -199   19          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0     918     -187   19          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0     840     -177   19          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0     766     -167   19          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0     698     -157   18          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0     634     -147   18          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0     575     -138   18          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0     520     -128   18          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0     469     -119   18          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0     422     -111   18          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0     378     -103   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     865      +59   25          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     915      +62   25          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     967      +66   25          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0    1020      +69   25          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0    1075      +73   24          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0    1132      +76   24          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0    1190      +80   24          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0    1251      +84   24          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0    1313      +88   24          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0    1376      +92   24          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0    1442      +96   24          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0    1509     +100   24          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0    1578     +105   24          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0    1649     +110   23          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0    1721     +114   23          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0    1796     +119   23          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0    1872     +124   23          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0    1950     +128   23          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0    2029     +133   23          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0    2111     +138   23          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0    2194     +143   23          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0    2279     +148   22          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0    2366     +153   22          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0    2455     +159   22          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0    2545     +164   22          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    2638     +170   22          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    2732     +175   22          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    2828     +181   22          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    2926     +187   22          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    3026     +193   21          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    3133     +204   21          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    3241     +215   21          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    3352     +226   21          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    3465     +233   21          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    3579     +238   21          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    3696     +245   21          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    3814     +251   21          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    3934     +257   21          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    4055     +262   21          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    4179     +269   21          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    4304     +275   21          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    4431     +281   21          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    4559     +286   20          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    4822     +299   20          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    5091     +311   20          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    5367     +323   20          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    5649     +335   20          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    5937     +347   20          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    6231     +358   19          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    6531     +369   19          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    6837     +381   19          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    7148     +391   19          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    7465     +403   19          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    7787     +413   19          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    8113     +423   19          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    8445     +433   18          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    8781     +443   18          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    9122     +452   18          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    9467     +462   18          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    9816     +471   18          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0   10169     +479   18          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0   10525     +487   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  13400 C        0       0       0       0       0  |       0       0       0    5820     -620   24          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0    5690     -614   24          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0    5561     -610   24          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0    5433     -605   24          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0    5308     -599   24          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0    5184     -594   23          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0    5061     -589   23          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0    4940     -584   23          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    4820     -579   23          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    4702     -573   23          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    4586     -567   23          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    4471     -561   23          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    4358     -555   23          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    4246     -550   22          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    4136     -543   22          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    4027     -538   22          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    3920     -532   22          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    3815     -525   22          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    3711     -519   22          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    3608     -513   22          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    3508     -506   22          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    3408     -500   21          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    3317     -487   21          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    3227     -474   21          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    3139     -461   21          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    3052     -455   21          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    2967     -448   21          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    2883     -442   21          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    2802     -434   21          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    2721     -428   21          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    2642     -422   21          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    2565     -415   21          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    2489     -408   21          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    2415     -401   21          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    2271     -388   20          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    2133     -374   20          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    2001     -361   20          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    1875     -347   20          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    1754     -333   20          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    1638     -321   20          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    1528     -307   19          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    1423     -294   19          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    1324     -281   19          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    1229     -268   19          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    1139     -256   19          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    1054     -244   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  13400 P        0       0       0       0       0  |       0       0       0    1663     +122   24          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0    1733     +128   24          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0    1804     +132   24          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0    1876     +137   24          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0    1951     +143   24          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0    2027     +148   23          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0    2104     +153   23          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    2183     +158   23          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    2263     +163   23          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    2345     +169   23          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    2429     +175   23          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    2514     +181   23          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    2601     +187   23          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    2689     +192   22          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    2779     +199   22          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    2870     +204   22          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    2963     +210   22          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    3058     +217   22          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    3154     +223   22          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    3251     +229   22          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    3351     +236   22          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    3451     +242   21          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    3560     +255   21          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    3670     +268   21          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    3782     +281   21          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    3895     +287   21          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    4010     +294   21          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    4126     +300   21          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    4245     +308   21          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    4364     +314   21          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    4485     +320   21          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    4608     +327   21          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    4732     +334   21          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    4858     +341   21          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    5114     +354   20          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    5376     +368   20          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    5644     +381   20          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    5918     +395   20          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    6197     +409   20          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    6481     +421   20          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    6771     +435   19          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    7066     +448   19          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    7367     +461   19          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    7672     +474   19          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    7982     +486   19          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    8297     +498   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.50
                                                                                                                        MARKET TOTAL              4990     57202     +3849


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED