HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P DEC-24 7200 3018 64 31 96 49 13411 -46
C DEC-24 7500 2806 98 33 122 71 10223 +30
P DEC-24 7300 1621 99 31 149 83 8313 -63
C JAN-25 7500 1421 203 27 216 156 3656 +45
C DEC-24 7000 1384 410 32 444 390 17327 +102
P DEC-24 7000 1336 23 32 37 15 17486 -21
C DEC-24 6900 1292 503 34 538 481 5214 +108
P DEC-24 7100 1113 39 32 56 27 7277 -33
C DEC-24 7700 1060 52 36 70 36 9433 +16
C DEC-24 7100 952 325 31 357 308 6823 +89
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 DEC 2024, WEDNESDAY 12 DEC 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 5387 +119 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 4387 +119 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 4087 +119 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 3887 +119 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 3587 +119 0 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3487 +119 0 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3437 +119 0 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3387 +119 0 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 3337 +119 0 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 3287 +119 0 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 3237 +119 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 3187 +119 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 3137 +119 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 3087 +119 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 3037 +119 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2987 +119 0 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2937 +119 0 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2887 +119 0 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2837 +119 0 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2787 +119 0 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2737 +119 0 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2687 +119 0 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2637 +119 0 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2587 +119 0 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2537 +119 0 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2487 +119 0 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2437 +119 0 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2387 +119 0 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 2287 +119 0 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 2187 +119 0 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 2087 +119 0 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1987 +119 0 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1887 +119 0 0 | 0 0 0 3300 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1787 +119 0 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1687 +119 0 0 | 609 582 0 5533 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1587 +119 0 0 | 800 258 0 5230 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1487 +119 0 0 | 393 326 0 5724 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1387 +119 0 0 | 742 343 0 10250 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1287 +119 0 0 | 375 231 0 5166 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1187 +119 0 0 | 640 218 0 13180 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1087 +119 0 0 | 294 171 0 5552 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 987 +119 0 0 | 1094 159 0 7350 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 887 +118 0 0 | 1016 172 0 5852 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 788 +117 32 0 | 539 133 0 5268 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 690 +115 33 0 | 459 213 0 2384 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 593 +111 32 0 | 768 89 0 6900 0
DEC-24 6900 C 0 0 0 0 0 | 528 538 481 503 +108 34 1292 | 538 86 1292 5214 -696
DEC-24 7000 C 0 0 0 0 0 | 434 444 390 410 +102 32 1384 | 444 35 1384 17327 -780
DEC-24 7100 C 0 0 0 0 0 | 348 357 308 325 +89 31 952 | 1335 48 952 6823 -697
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 249 +73 31 0 | 1020 21 0 15598 0
DEC-24 7300 C 0 0 0 0 0 | 208 208 207 186 +57 31 14 | 473 36 14 6777 0
DEC-24 7400 C 0 0 0 0 0 | 95 156 95 136 +44 32 722 | 537 23 722 7815 +49
DEC-24 7500 C 0 0 0 0 0 | 71 122 71 98 +30 33 2806 | 1035 25 2806 10223 -984
DEC-24 7600 C 0 0 0 0 0 | 52 90 52 71 +22 34 114 | 384 10 114 8117 -34
DEC-24 7700 C 0 0 0 0 0 | 37 70 36 52 +16 36 1060 | 458 17 1060 9433 +880
DEC-24 7800 C 0 0 0 0 0 | 45 51 37 38 +11 38 282 | 654 14 282 13121 -32
DEC-24 7900 C 0 0 0 0 0 | 21 38 20 28 +8 39 263 | 408 12 263 4675 +44
DEC-24 8000 C 0 0 0 0 0 | 16 30 16 20 +5 40 297 | 650 9 297 13527 +7
DEC-24 8100 C 0 0 0 0 0 | 12 23 11 15 +3 42 335 | 600 6 335 3015 -30
DEC-24 8200 C 0 0 0 0 0 | 9 18 9 12 +3 44 142 | 300 6 142 6664 0
DEC-24 8300 C 0 0 0 0 0 | 13 13 13 9 +2 45 100 | 255 5 100 4765 -100
DEC-24 8400 C 0 0 0 0 0 | 9 10 9 7 +1 47 32 | 360 4 32 5197 0
DEC-24 8500 C 0 0 0 0 0 | 0 0 0 6 +1 49 0 | 256 6 0 4374 0
DEC-24 8600 C 0 0 0 0 0 | 5 5 5 5 +1 51 25 | 526 3 25 7088 -25
DEC-24 8700 C 0 0 0 0 0 | 4 4 4 4 +1 52 50 | 480 3 50 3556 -37
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 3 +1 53 0 | 313 2 0 6486 0
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 2 +1 53 0 | 306 2 0 1730 0
DEC-24 9000 C 0 0 0 0 0 | 4 4 4 1 0 51 140 | 272 2 140 19212 0
DEC-24 9100 C 0 0 0 0 0 | 2 3 2 1 0 54 356 | 55 2 356 832 -95
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 241 2 0 4212 0
DEC-24 9300 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 152 2 0 555 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 219 1 0 4339 0
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 36 2 0 1507 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 170 2 0 3721 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 29 1 0 872 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 62 2 0 1652 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 26 13 0 237 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 146 2 0 12688 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 19 2 0 300 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 81 2 0 736 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 2 2 0 7 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 77 68 0 1235 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 45 6 0 533 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 38 2 0 28 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 13 13 0 7 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 65 9 0 130 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 41 11 0 143 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 50 8 0 230 0
TOTAL CALL 0 | TOTAL CALL 10366 | TOTAL CALL 10366 303430 -2530
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 306 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 214 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 193 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 179 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 161 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 123 123 0 3421 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 2 2 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 8 8 0 50 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 18 18 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 196 2 0 3105 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 5 5 0 7 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 244 13 0 7313 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 5 5 0 50 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 7 7 0 1235 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 7 6 0 257 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 179 6 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 173 24 0 1350 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 192 1 0 16513 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 219 5 0 3001 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 272 1 0 8942 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 510 1 0 17900 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 351 1 0 6916 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 394 9 0 8066 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 441 2 0 15718 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 491 1 0 9616 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 429 2 0 8688 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 612 2 0 11162 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 640 2 0 16173 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 355 2 0 2986 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 622 2 0 13582 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 333 2 0 9926 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 729 5 0 10427 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 299 4 0 8865 0
DEC-24 6600 P 0 0 0 0 0 | 4 4 4 2 -2 35 100 | 221 4 100 7185 -100
DEC-24 6700 P 0 0 0 0 0 | 6 7 6 3 -5 33 138 | 384 6 138 7754 +138
DEC-24 6800 P 0 0 0 0 0 | 10 11 8 6 -9 32 227 | 324 8 227 8997 0
DEC-24 6900 P 0 0 0 0 0 | 11 17 11 13 -13 33 163 | 373 11 163 4037 +42
DEC-24 7000 P 0 0 0 0 0 | 37 37 15 23 -21 32 1336 | 255 15 1336 17486 +254
DEC-24 7100 P 0 0 0 0 0 | 56 56 27 39 -33 32 1113 | 327 27 1113 7277 +626
DEC-24 7200 P 0 0 0 0 0 | 96 96 49 64 -46 31 3018 | 351 49 3018 13411 +2500
DEC-24 7300 P 0 0 0 0 0 | 149 149 83 99 -63 31 1621 | 393 83 1621 8313 +658
DEC-24 7400 P 0 0 0 0 0 | 207 207 131 149 -78 32 945 | 551 131 945 6371 +706
DEC-24 7500 P 0 0 0 0 0 | 224 227 200 211 -89 33 11 | 509 200 11 7039 0
DEC-24 7600 P 0 0 0 0 0 | 301 302 301 284 -99 34 9 | 747 251 9 2807 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 366 -103 36 0 | 619 320 0 1795 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 452 -108 38 0 | 521 398 0 2688 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 541 -111 39 0 | 463 463 0 9 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 634 -113 41 0 | 482 473 0 4800 0
DEC-24 8100 P 0 0 0 0 0 | 821 821 821 729 -115 42 1 | 821 527 1 311 +1
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 825 -116 44 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 922 -117 45 0 | 0 0 0 1100 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1020 -117 47 0 | 0 0 0 500 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1118 -118 47 0 | 0 0 0 500 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1217 -118 49 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1316 -119 50 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1416 -118 53 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1515 -119 53 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1615 -119 56 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 1714 -119 54 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 1814 -119 56 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 1914 -119 59 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2014 -119 61 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2114 -119 64 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2214 -119 66 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2314 -119 68 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2414 -119 71 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2513 -119 0 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2613 -119 0 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2713 -119 0 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 2813 -119 0 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 2913 -119 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3013 -119 0 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3113 -119 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3213 -119 0 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3313 -119 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3413 -119 0 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3513 -119 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3613 -119 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 3813 -119 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4013 -119 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4213 -119 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8682 | TOTAL PUT 8682 295009 +4825
| MONTH PUT/CALL RATIO 0.83
| MONTH TOTAL 19048 598439 +2295
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5100 C 0 0 0 0 0 | 0 0 0 2282 +121 0 0 | 0 0 0 0 0
JAN-25 5200 C 0 0 0 0 0 | 0 0 0 2182 +121 0 0 | 0 0 0 0 0
JAN-25 5300 C 0 0 0 0 0 | 0 0 0 2082 +121 0 0 | 0 0 0 0 0
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1982 +121 0 0 | 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1882 +121 0 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1782 +121 0 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1682 +121 0 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1582 +120 0 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1483 +120 28 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1383 +119 26 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 1284 +118 26 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 1186 +117 26 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 1089 +116 27 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 993 +114 26 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 899 +110 26 0 | 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 808 +107 27 0 | 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 720 +103 27 0 | 371 320 0 42 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 635 +97 26 0 | 309 304 0 414 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 556 +92 27 0 | 367 217 0 469 0
JAN-25 7000 C 0 0 0 0 0 | 0 0 0 481 +85 27 0 | 311 186 0 1633 0
JAN-25 7100 C 0 0 0 0 0 | 0 0 0 412 +85 27 0 | 350 196 0 5623 0
JAN-25 7200 C 0 0 0 0 0 | 0 0 0 342 +68 26 0 | 234 169 0 2736 0
JAN-25 7300 C 0 0 0 0 0 | 296 296 296 289 +60 26 157 | 421 97 157 2704 0
JAN-25 7400 C 0 0 0 0 0 | 201 256 201 243 +52 27 36 | 380 97 36 10550 0
JAN-25 7500 C 0 0 0 0 1386 | 159 216 156 203 +45 27 35 | 395 66 1421 3656 -500
JAN-25 7600 C 0 0 0 0 0 | 0 0 0 171 +39 28 500 | 224 51 500 3200 +300
JAN-25 7700 C 0 0 0 0 0 | 172 172 158 144 +34 29 12 | 229 47 12 859 +12
JAN-25 7800 C 0 0 0 0 0 | 0 0 0 122 +30 29 0 | 155 47 0 2924 0
JAN-25 7900 C 0 0 0 0 0 | 0 0 0 103 +26 30 0 | 277 38 0 1573 0
JAN-25 8000 C 0 0 0 0 0 | 70 95 70 88 +23 31 33 | 131 27 33 7846 0
JAN-25 8100 C 0 0 0 0 0 | 54 82 54 75 +20 32 28 | 261 35 28 31 +6
JAN-25 8200 C 0 0 0 0 0 | 50 50 50 64 +17 32 407 | 214 25 407 4860 +381
JAN-25 8300 C 0 0 0 0 0 | 54 55 54 55 +14 33 11 | 64 28 11 225 +11
JAN-25 8400 C 0 0 0 0 0 | 54 54 54 47 +13 34 501 | 126 16 501 3251 -500
JAN-25 8500 C 0 0 0 0 0 | 46 46 46 41 +11 34 12 | 49 12 12 1072 0
JAN-25 8600 C 0 0 0 0 0 | 40 44 40 35 +9 35 14 | 44 16 14 784 +14
JAN-25 8700 C 0 0 0 0 0 | 36 36 30 31 +8 36 15 | 36 15 15 48 +9
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 27 +7 37 0 | 30 11 0 1116 0
JAN-25 8900 C 0 0 0 0 0 | 28 28 28 24 +7 37 7 | 35 11 7 53 -7
JAN-25 9000 C 0 0 0 0 0 | 27 27 27 21 +6 38 7 | 38 9 7 3730 -7
JAN-25 9100 C 0 0 0 0 0 | 0 0 0 19 +6 39 0 | 34 8 0 81 0
JAN-25 9200 C 0 0 0 0 0 | 20 21 20 17 +5 40 15 | 31 8 15 1058 0
JAN-25 9300 C 0 0 0 0 0 | 16 16 16 15 +5 40 10 | 22 7 10 61 -9
JAN-25 9400 C 0 0 0 0 0 | 15 15 15 13 +4 41 21 | 23 15 21 61 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 12 +4 42 0 | 13 13 0 7 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 10 +3 42 0 | 0 0 0 0 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 9 +3 42 0 | 0 0 0 0 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 8 +3 43 0 | 0 0 0 0 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 7 +3 43 0 | 0 0 0 0 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 6 +3 44 0 | 0 0 0 2250 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 5 +3 44 0 | 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 4 +3 44 0 | 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 3 +2 43 0 | 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 2 +1 42 0 | 0 0 0 0 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 14 14 0 14 0
TOTAL CALL 1386 | TOTAL CALL 1821 | TOTAL CALL 3207 62931 -290
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JAN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JAN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 4 4 0 15 0
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 18 3 0 120 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 26 4 0 55 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 5 5 0 70 0
JAN-25 5800 P 0 0 0 0 0 | 5 5 5 1 0 29 13 | 21 5 13 49 -11
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 25 15 0 17 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 9 8 0 600 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 28 9 0 18 0
JAN-25 6200 P 0 0 0 0 0 | 12 12 12 5 -3 27 10 | 27 12 10 224 +10
JAN-25 6300 P 0 0 0 0 0 | 15 15 15 7 -6 27 9 | 71 15 9 471 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 11 -8 26 0 | 87 14 0 380 0
JAN-25 6500 P 0 0 0 0 0 | 23 23 23 18 -10 27 7 | 101 18 7 1022 +7
JAN-25 6600 P 0 0 0 0 0 | 27 27 27 27 -12 27 5 | 86 27 5 432 0
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 36 -18 26 0 | 159 31 0 1664 0
JAN-25 6800 P 0 0 0 0 0 | 59 59 46 52 -23 26 92 | 201 46 92 1614 +44
JAN-25 6900 P 0 0 0 0 0 | 92 92 74 71 -29 26 16 | 251 59 16 950 +9
JAN-25 7000 P 0 0 0 0 0 | 113 113 94 96 -35 26 14 | 254 94 14 2663 0
JAN-25 7100 P 0 0 0 0 0 | 127 127 127 126 -42 26 9 | 373 127 9 1886 0
JAN-25 7200 P 0 0 0 0 0 | 204 204 165 162 -51 26 885 | 359 165 885 2432 +877
JAN-25 7300 P 0 0 0 0 0 | 247 247 210 206 -62 26 191 | 358 206 191 1145 0
JAN-25 7400 P 0 0 0 0 0 | 323 323 277 260 -70 27 47 | 412 263 47 2740 0
JAN-25 7500 P 0 0 0 0 0 | 361 361 316 322 -78 27 140 | 365 316 140 530 +86
JAN-25 7600 P 0 0 0 0 0 | 0 0 0 391 -83 28 0 | 0 0 0 550 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 464 -88 29 0 | 0 0 0 0 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 541 -93 29 0 | 569 569 0 10 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 622 -97 30 0 | 0 0 0 0 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 706 -100 31 0 | 0 0 0 0 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 793 -103 32 0 | 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 882 -105 32 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 973 -107 33 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1065 -109 34 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1158 -111 34 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1253 -112 35 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1348 -113 36 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1445 -113 37 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1541 -115 37 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 1638 -116 38 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 1736 -116 39 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 1834 -116 39 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 1932 -117 40 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2031 -117 41 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2130 -117 42 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2228 -118 42 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2327 -118 42 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2427 -118 44 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2526 -118 44 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 2625 -119 45 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 2725 -118 46 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 2824 -119 46 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 2924 -119 47 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3023 -120 47 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3123 -119 48 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3223 -119 49 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3322 -120 49 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3422 -120 50 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3522 -120 51 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 3622 -119 52 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1438 | TOTAL PUT 1438 19657 +1022
| MONTH PUT/CALL RATIO 0.44
| MONTH TOTAL 4645 82588 +732
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 2006 +118 27 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 1906 +118 25 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1807 +117 26 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1708 +116 26 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1610 +116 26 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1512 +114 26 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1416 +113 26 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1321 +112 26 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1227 +110 26 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 1135 +107 26 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1045 +104 26 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 958 +101 26 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 874 +98 26 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 793 +93 26 0 | 412 409 0 120 0
FEB-25 6800 C 0 0 0 0 0 | 0 0 0 716 +89 26 0 | 357 356 0 59 0
FEB-25 6900 C 0 0 0 0 0 | 0 0 0 643 +85 26 0 | 474 402 0 727 0
FEB-25 7000 C 0 0 0 0 0 | 0 0 0 574 +80 26 0 | 419 262 0 317 0
FEB-25 7100 C 0 0 0 0 0 | 0 0 0 510 +83 26 0 | 370 370 0 1100 0
FEB-25 7200 C 0 0 0 0 0 | 0 0 0 443 +69 25 0 | 0 0 0 0 0
FEB-25 7300 C 0 0 0 0 0 | 0 0 0 391 +63 25 0 | 0 0 0 700 0
FEB-25 7400 C 0 0 0 0 0 | 0 0 0 345 +58 26 0 | 329 258 0 510 0
FEB-25 7500 C 0 0 0 0 0 | 0 0 0 303 +53 26 0 | 0 0 0 0 0
FEB-25 7600 C 0 0 0 0 0 | 0 0 0 266 +47 26 0 | 0 0 0 1200 0
FEB-25 7700 C 0 0 0 0 0 | 0 0 0 234 +43 27 0 | 155 155 0 10 0
FEB-25 7800 C 0 0 0 0 0 | 0 0 0 205 +38 27 0 | 0 0 0 0 0
FEB-25 7900 C 0 0 0 0 0 | 0 0 0 181 +34 28 0 | 0 0 0 0 0
FEB-25 8000 C 0 0 0 0 0 | 0 0 0 159 +30 28 0 | 74 72 0 1044 0
FEB-25 8100 C 0 0 0 0 0 | 0 0 0 142 +28 29 0 | 0 0 0 0 0
FEB-25 8200 C 0 0 0 0 0 | 0 0 0 125 +25 29 0 | 74 74 0 7 0
FEB-25 8300 C 0 0 0 0 0 | 0 0 0 111 +22 29 0 | 65 65 0 7 0
FEB-25 8400 C 0 0 0 0 0 | 0 0 0 99 +20 30 0 | 75 66 0 62 0
FEB-25 8500 C 0 0 0 0 0 | 0 0 0 89 +19 31 0 | 0 0 0 0 0
FEB-25 8600 C 0 0 0 0 0 | 0 0 0 79 +17 31 0 | 0 0 0 0 0
FEB-25 8700 C 0 0 0 0 0 | 0 0 0 71 +16 31 0 | 0 0 0 0 0
FEB-25 8800 C 0 0 0 0 0 | 0 0 0 64 +15 32 0 | 0 0 0 0 0
FEB-25 8900 C 0 0 0 0 0 | 0 0 0 57 +13 32 0 | 0 0 0 0 0
FEB-25 9000 C 0 0 0 0 0 | 0 0 0 51 +12 33 0 | 43 43 0 10 0
FEB-25 9100 C 0 0 0 0 0 | 0 0 0 46 +11 33 0 | 65 65 0 5 0
FEB-25 9200 C 0 0 0 0 0 | 0 0 0 41 +9 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5878 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 28 28 0 45 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 5 -4 26 0 | 0 0 0 0 0
FEB-25 5900 P 0 0 0 0 0 | 0 0 0 8 -4 26 0 | 0 0 0 0 0
FEB-25 6000 P 0 0 0 0 0 | 0 0 0 11 -6 26 0 | 0 0 0 0 0
FEB-25 6100 P 0 0 0 0 0 | 0 0 0 16 -8 26 0 | 0 0 0 0 0
FEB-25 6200 P 0 0 0 0 0 | 0 0 0 22 -10 26 0 | 0 0 0 0 0
FEB-25 6300 P 0 0 0 0 0 | 0 0 0 31 -12 26 0 | 0 0 0 0 0
FEB-25 6400 P 0 0 0 0 0 | 0 0 0 41 -12 26 0 | 111 111 0 50 0
FEB-25 6500 P 0 0 0 0 0 | 0 0 0 52 -17 26 0 | 132 132 0 1200 0
FEB-25 6600 P 0 0 0 0 0 | 0 0 0 67 -21 26 0 | 0 0 0 0 0
FEB-25 6700 P 0 0 0 0 0 | 0 0 0 85 -25 25 0 | 224 223 0 363 0
FEB-25 6800 P 0 0 0 0 0 | 0 0 0 108 -28 26 0 | 269 269 0 33 0
FEB-25 6900 P 0 0 0 0 0 | 0 0 0 134 -33 25 500 | 0 0 500 500 +500
FEB-25 7000 P 0 0 0 0 0 | 0 0 0 164 -38 25 0 | 0 0 0 1200 0
FEB-25 7100 P 0 0 0 0 0 | 0 0 0 199 -45 25 0 | 0 0 0 0 0
FEB-25 7200 P 0 0 0 0 0 | 0 0 0 238 -53 25 0 | 417 410 0 1200 0
FEB-25 7300 P 0 0 0 0 0 | 0 0 0 286 -59 25 0 | 427 427 0 714 0
FEB-25 7400 P 0 0 0 0 0 | 0 0 0 339 -65 26 0 | 0 0 0 0 0
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 397 -68 26 0 | 0 0 0 0 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 462 -76 26 0 | 0 0 0 0 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 532 -78 27 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 604 -82 27 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 679 -86 28 0 | 0 0 0 0 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 757 -90 28 0 | 0 0 0 0 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 838 -93 29 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 922 -95 29 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1007 -97 30 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1094 -100 30 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1183 -101 30 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1273 -103 31 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1364 -105 31 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1457 -106 32 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1550 -108 32 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1644 -109 32 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1739 -110 33 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 1835 -110 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 500 | TOTAL PUT 500 5305 +500
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 500 11183 +500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 3080 +122 0 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 3030 +122 0 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2980 +122 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2930 +122 0 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2880 +122 0 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2830 +122 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2780 +122 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2730 +122 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2680 +121 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2630 +121 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2580 +121 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2531 +122 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2481 +122 28 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2431 +121 28 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2331 +121 27 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2232 +121 27 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 2133 +120 27 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 2034 +119 27 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1936 +119 27 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1838 +117 27 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1741 +116 27 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1645 +115 27 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1551 +114 27 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1457 +111 27 0 | 0 0 0 4450 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1365 +109 27 0 | 0 0 0 1500 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1275 +107 27 0 | 361 358 0 1950 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 1187 +104 27 0 | 366 366 0 2475 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 1102 +102 27 0 | 0 0 0 3200 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 1019 +99 26 0 | 327 323 0 3350 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 939 +95 26 0 | 0 0 0 2450 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 861 +91 26 0 | 0 0 0 3600 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 788 +88 26 0 | 0 0 0 1450 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 718 +84 26 0 | 566 566 0 2107 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 651 +80 26 0 | 512 186 0 5654 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 588 +83 26 0 | 461 292 0 4050 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 523 +70 26 0 | 421 286 0 4643 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 470 +64 26 0 | 536 254 0 2675 0
MAR-25 7400 C 0 0 0 0 0 | 431 431 431 423 +60 26 501 | 541 181 501 6020 +500
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 381 +57 26 0 | 686 190 0 4487 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 341 +52 26 0 | 455 168 0 6376 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 307 +49 27 0 | 341 156 0 1919 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 275 +42 27 400 | 359 34 400 3822 -200
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 247 +41 27 0 | 343 110 0 74 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 222 +36 28 20 | 321 101 20 12770 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 200 +34 28 0 | 340 90 0 1980 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 180 +30 28 0 | 322 80 0 13175 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 162 +28 29 0 | 253 114 0 4418 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 147 +26 29 0 | 353 92 0 4933 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 132 +23 29 0 | 353 76 0 5324 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 119 +21 30 0 | 307 128 0 6481 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 108 +19 30 0 | 274 115 0 3916 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 99 +19 31 0 | 173 113 0 5315 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 90 +17 31 0 | 177 177 0 310 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 82 +16 31 40 | 416 128 40 8508 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 74 +16 31 0 | 0 0 0 0 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 66 +13 32 0 | 0 0 0 2600 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 60 +12 32 0 | 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 54 +11 32 0 | 100 91 0 2920 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 49 +10 32 0 | 0 0 0 1800 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 45 +9 33 0 | 82 82 0 4700 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 41 +9 33 0 | 230 230 0 7 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 38 +8 33 0 | 224 224 0 757 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 35 +8 34 0 | 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 32 +7 34 0 | 0 0 0 3800 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 29 +6 34 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 27 +6 35 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 25 +6 35 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 23 +5 35 0 | 169 169 0 41 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 21 +5 35 0 | 0 0 0 500 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 20 +5 36 0 | 150 146 0 1082 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 18 +4 36 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 17 +4 36 0 | 0 0 0 500 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 16 +4 37 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 15 +4 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 961 | TOTAL CALL 961 154439 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 42 41 0 708 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 2100 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 173 123 0 2807 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 40 40 0 346 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 0 0 0 1750 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 6 -4 27 0 | 41 40 0 3850 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 9 -4 27 0 | 0 0 0 3850 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 12 -5 27 0 | 0 0 0 2330 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 16 -7 27 0 | 528 55 0 4233 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 21 -9 27 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 28 -11 27 0 | 68 60 0 9125 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 36 -13 27 0 | 99 66 0 1970 0
MAR-25 6200 P 0 0 0 0 0 | 49 49 49 47 -12 27 212 | 337 49 212 3971 -59
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 58 -15 27 0 | 381 107 0 2425 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 69 -20 26 0 | 160 98 0 6819 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 86 -23 26 0 | 177 139 0 5100 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 105 -26 26 0 | 216 146 0 5658 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 128 -29 26 0 | 173 173 0 4051 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 153 -33 26 0 | 290 172 0 4205 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 182 -37 26 0 | 288 214 0 4493 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 214 -42 26 0 | 360 265 0 12660 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 250 -48 26 800 | 473 266 800 5125 +150
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 293 -53 26 0 | 442 291 0 10867 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 341 -58 26 0 | 528 338 0 2380 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 393 -62 26 0 | 449 449 0 6000 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 451 -67 26 0 | 0 0 0 4450 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 510 -76 26 0 | 0 0 0 1800 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 579 -77 27 0 | 0 0 0 281 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 648 -80 27 0 | 659 651 0 721 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 720 -83 28 0 | 618 598 0 1500 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 795 -86 28 0 | 0 0 0 900 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 872 -90 28 0 | 661 658 0 700 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 952 -92 29 0 | 0 0 0 200 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1033 -95 29 0 | 0 0 0 600 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1117 -97 29 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1202 -99 29 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1289 -101 30 0 | 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1378 -102 30 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1467 -104 30 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1558 -105 31 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1650 -106 31 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1742 -108 31 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1836 -109 32 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 1930 -110 32 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2024 -111 32 0 | 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2119 -112 32 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2215 -113 33 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2311 -113 33 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2408 -114 33 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2505 -114 34 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2602 -115 34 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2699 -116 34 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2797 -116 35 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 2895 -116 35 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2993 -117 35 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3091 -117 35 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3190 -117 36 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3288 -118 36 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3387 -118 36 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3486 -118 37 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3585 -118 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1012 | TOTAL PUT 1012 120025 +91
| MONTH PUT/CALL RATIO 1.05
| MONTH TOTAL 1973 274464 +391
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3514 +122 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3414 +122 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3314 +121 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 3215 +122 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 3115 +122 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 3015 +121 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2916 +122 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2817 +122 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2718 +121 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2668 +121 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2619 +121 26 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2570 +121 26 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2521 +120 26 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2472 +120 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2423 +120 26 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2326 +119 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 2229 +118 26 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 2133 +117 26 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 2038 +116 26 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1945 +115 26 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1852 +113 26 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1761 +112 26 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1672 +111 26 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1584 +109 26 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1498 +107 26 0 | 548 548 0 3600 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1414 +105 26 0 | 0 0 0 1100 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1332 +103 26 0 | 0 0 0 1800 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1252 +100 26 0 | 0 0 0 2100 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 1175 +97 26 0 | 0 0 0 1655 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1100 +94 26 0 | 0 0 0 2100 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1028 +91 26 0 | 0 0 0 1800 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 959 +89 25 0 | 0 0 0 250 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 892 +85 25 0 | 327 325 0 1183 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 829 +83 25 0 | 0 0 0 1600 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 768 +79 25 0 | 1420 277 0 3548 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 710 +78 25 0 | 467 467 0 1311 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 649 +67 25 0 | 516 240 0 1350 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 601 +65 25 0 | 472 462 0 625 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 552 +65 25 0 | 540 207 0 3525 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 506 +52 25 0 | 629 351 0 4171 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 467 +51 25 0 | 292 177 0 3600 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 431 +47 25 0 | 0 0 0 3850 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 399 +46 26 0 | 0 0 0 3550 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 368 +44 26 0 | 0 0 0 200 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 339 +41 26 0 | 433 433 0 6400 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 313 +38 26 0 | 165 163 0 1207 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 288 +35 26 0 | 0 0 0 3300 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 266 +33 27 0 | 192 145 0 204 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 245 +30 27 0 | 167 156 0 411 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 228 +30 27 300 | 120 120 300 2687 -25
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 210 +28 27 0 | 0 0 0 0 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 194 +25 27 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 182 +25 28 0 | 691 689 0 1900 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 167 +22 28 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 154 +24 28 0 | 194 179 0 2760 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 142 +22 28 0 | 256 248 0 7 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 131 +20 28 0 | 0 0 0 300 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 114 +9 28 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 108 +11 28 0 | 165 165 0 600 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 100 +10 28 0 | 0 0 0 1500 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 92 +9 29 0 | 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 85 +8 29 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 78 +7 29 0 | 0 0 0 2000 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 73 +7 29 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 67 +5 29 0 | 0 0 0 2700 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 62 +5 29 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 58 +5 29 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 53 +4 30 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 50 +4 30 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 46 +3 30 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 43 +3 30 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 40 +3 30 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 37 +2 30 0 | 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 34 +1 30 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 32 +1 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 300 | TOTAL CALL 300 69251 -25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 300 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 6 -1 26 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 7 -2 26 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 8 -2 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 9 -2 26 0 | 145 145 0 7500 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 12 -3 26 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 15 -4 26 0 | 140 130 0 229 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 19 -5 26 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 24 -6 26 0 | 182 176 0 1289 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 31 -7 26 0 | 0 0 0 600 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 38 -10 26 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 47 -12 26 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 59 -12 26 0 | 0 0 0 1255 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 72 -14 26 0 | 126 126 0 10 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 86 -16 26 0 | 455 140 0 10380 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 103 -14 26 0 | 0 0 0 1600 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 118 -17 26 0 | 0 0 0 2350 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 136 -19 25 0 | 0 0 0 2050 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 159 -21 25 0 | 0 0 0 3880 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 181 -26 25 0 | 264 263 0 5700 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 208 -29 25 0 | 0 0 0 4000 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 238 -32 25 0 | 0 0 0 3050 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 270 -35 25 0 | 424 424 0 811 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 307 -38 25 0 | 432 430 0 2150 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 346 -42 25 0 | 472 351 0 5875 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 389 -46 25 0 | 591 492 0 1312 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 435 -51 25 0 | 0 0 0 6300 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 485 -55 25 0 | 581 581 0 1612 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 543 -54 25 0 | 635 635 0 2907 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 600 -56 25 0 | 664 664 0 4800 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 661 -59 26 0 | 0 0 0 1100 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 701 -93 25 0 | 0 0 0 900 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 789 -75 26 0 | 0 0 0 300 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 857 -79 26 0 | 0 0 0 350 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 928 -82 26 0 | 0 0 0 200 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1001 -85 26 0 | 0 0 0 800 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1076 -88 26 0 | 0 0 0 1500 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1153 -91 27 0 | 0 0 0 200 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1232 -93 27 0 | 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1312 -96 27 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1394 -98 27 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1478 -100 27 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1562 -102 27 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1648 -104 27 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1736 -105 28 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 1824 -107 28 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 1913 -108 28 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2003 -110 28 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2094 -111 28 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2186 -112 28 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2278 -113 29 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2371 -114 29 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2464 -115 29 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2559 -115 29 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2653 -116 29 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 2748 -117 29 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 2844 -117 29 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 2939 -118 30 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3036 -118 30 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3132 -119 30 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3229 -119 30 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3326 -119 30 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3423 -120 30 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3520 -121 30 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3618 -121 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 76810 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 300 146061 -25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 2649 +114 26 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 2601 +114 26 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 2554 +114 26 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 2506 +114 26 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 2458 +112 26 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 2411 +112 26 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 2317 +111 26 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 2225 +110 26 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 2133 +109 26 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 2043 +107 26 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 1954 +106 26 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 1867 +105 26 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 1781 +103 26 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 1697 +101 26 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 1614 +98 26 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 1534 +97 26 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 1455 +94 26 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 1379 +92 25 0 | 0 0 0 320 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 1305 +90 25 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 1232 +87 25 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1163 +85 25 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1095 +82 25 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1030 +79 25 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 968 +77 25 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 908 +75 25 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 850 +72 25 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 795 +73 25 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 734 +60 25 0 | 0 0 0 200 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 686 +57 25 0 | 769 769 0 902 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 640 +53 25 0 | 0 0 0 1400 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 598 +51 25 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 560 +50 25 0 | 0 0 0 400 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 524 +48 25 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 490 +46 25 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 463 +49 25 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 436 +50 26 0 | 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 408 +48 26 0 | 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 381 +45 26 0 | 0 0 0 400 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 356 +41 26 0 | 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 332 +38 26 0 | 0 0 0 1450 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 310 +36 26 0 | 0 0 0 2200 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 288 +33 26 0 | 0 0 0 800 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 269 +30 26 0 | 642 642 0 1 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 250 +33 26 0 | 610 610 0 1 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 226 +24 26 0 | 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 211 +23 26 0 | 0 0 0 750 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 196 +21 26 0 | 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 183 +20 26 0 | 0 0 0 0 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 170 +18 26 0 | 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 159 +18 27 0 | 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 148 +17 27 0 | 0 0 0 0 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 138 +16 27 0 | 500 500 0 1 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 128 +14 27 0 | 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 120 +14 27 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 111 +12 27 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 104 +12 27 0 | 0 0 0 500 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 97 +11 27 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 90 +10 27 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 84 +9 27 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 79 +9 27 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 74 +9 28 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 69 +8 28 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 64 +7 28 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 60 +7 28 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 56 +6 28 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 53 +7 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 9325 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 16 -5 26 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 18 -5 26 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 21 -5 26 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 23 -5 26 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 25 -7 26 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 28 -7 26 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 34 -8 26 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 42 -9 26 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 50 -10 26 0 | 208 170 0 123 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 60 -12 26 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 71 -13 26 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 84 -14 26 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 98 -16 26 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 114 -21 26 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 135 -18 26 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 152 -20 26 0 | 215 215 0 1 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 171 -22 25 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 192 -25 25 0 | 0 0 0 320 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 216 -27 25 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 243 -30 25 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 273 -31 25 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 305 -33 25 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 339 -38 25 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 381 -35 25 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 422 -37 25 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 466 -39 25 0 | 0 0 0 1500 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 513 -42 25 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 561 -46 25 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 612 -50 25 0 | 0 0 0 700 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 664 -56 25 0 | 0 0 0 1200 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 721 -63 25 0 | 0 0 0 750 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 776 -66 25 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 817 -96 24 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 908 -72 25 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 975 -75 25 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 1044 -78 25 0 | 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 1115 -80 25 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 1188 -83 25 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 1263 -85 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 1340 -86 26 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 1418 -88 26 0 | 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 1497 -90 26 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 1578 -92 26 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 1660 -93 26 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 1743 -95 26 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 1828 -96 26 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 1913 -98 26 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 2000 -99 26 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 2087 -101 26 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 2176 -101 27 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 2265 -102 27 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 2355 -103 27 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 2445 -105 27 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 2537 -105 27 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 2628 -107 27 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 2721 -107 27 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 2814 -108 27 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 2907 -109 27 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 3001 -110 27 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 3096 -110 27 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 3191 -110 28 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 3286 -111 28 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 3381 -112 28 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 3477 -112 28 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 3573 -113 28 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 3670 -112 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4594 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 13919 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 3538 +118 25 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 3439 +117 25 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 3341 +117 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 3243 +117 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 3145 +116 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 3048 +116 26 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2951 +114 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2855 +114 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2760 +113 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2665 +111 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 2572 +111 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 2479 +109 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 2297 +106 25 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 2121 +104 25 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 2035 +103 25 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1950 +101 25 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 1867 +99 25 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1786 +98 25 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 1707 +96 25 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1629 +94 25 0 | 0 0 0 900 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 1554 +93 25 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1480 +91 25 0 | 0 0 0 1200 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 1409 +90 25 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 1340 +88 25 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 1272 +86 25 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1207 +84 25 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1144 +83 25 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1084 +82 25 0 | 0 0 0 300 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1025 +79 25 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 969 +81 25 0 | 0 0 0 1300 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 903 +66 24 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 852 +63 24 0 | 0 0 0 1100 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 806 +63 24 0 | 0 0 0 500 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 767 +67 25 0 | 0 0 0 4000 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 724 +65 25 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 674 +54 24 0 | 0 0 0 850 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 644 +60 25 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 606 +58 25 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 570 +53 25 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 538 +53 25 0 | 0 0 0 750 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 506 +48 25 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 479 +48 25 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 450 +44 25 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 428 +46 25 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 403 +42 25 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 379 +41 25 0 | 0 0 0 1000 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 358 +38 26 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 339 +37 26 0 | 0 0 0 1600 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 326 +50 26 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 301 +42 26 0 | 0 0 0 1850 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 267 +39 26 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 238 +37 26 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 211 +34 26 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 188 +32 27 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 168 +31 27 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 150 +29 27 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 134 +27 27 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 119 +25 27 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 107 +24 27 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 96 +22 27 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 86 +21 28 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 77 +19 28 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 69 +18 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 15350 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 6 -3 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 8 -3 26 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 10 -4 26 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 13 -4 26 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 16 -6 25 0 | 0 0 0 1000 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 20 -6 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 25 -7 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 30 -9 25 0 | 0 0 0 400 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 37 -9 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 44 -11 25 0 | 0 0 0 100 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 62 -14 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 86 -16 25 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 100 -17 25 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 115 -19 25 0 | 0 0 0 1500 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 132 -25 25 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 156 -21 25 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 177 -20 25 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 198 -21 25 0 | 0 0 0 5750 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 219 -24 25 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 243 -26 25 0 | 0 0 0 900 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 269 -28 25 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 297 -31 25 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 328 -33 24 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 361 -36 24 0 | 0 0 0 200 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 397 -38 24 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 436 -41 24 0 | 0 0 0 200 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 475 -45 24 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 521 -46 24 0 | 0 0 0 1800 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 566 -50 24 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 624 -44 25 0 | 0 0 0 1250 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 675 -47 25 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 729 -50 25 0 | 0 0 0 6000 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 788 -51 25 0 | 0 0 0 500 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 845 -59 25 0 | 0 0 0 200 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 910 -58 25 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 974 -59 25 0 | 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 1039 -62 25 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1107 -63 25 0 | 0 0 0 650 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 1176 -65 25 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1247 -66 25 0 | 0 0 0 0 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 1319 -68 25 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1393 -70 25 0 | 0 0 0 0 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 1469 -71 25 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 1546 -72 26 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 1624 -74 26 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 1703 -76 26 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 1784 -77 26 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 1866 -78 26 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2032 -81 26 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2203 -83 26 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2376 -86 26 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 2553 -88 27 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 2733 -89 27 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 2915 -91 27 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3099 -93 27 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3284 -95 27 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 3472 -96 27 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 3661 -98 27 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 3851 -99 28 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4042 -101 28 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4234 -102 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 20450 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 35800 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3558 +119 25 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 3461 +118 25 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 3364 +117 25 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 3268 +117 25 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 3173 +116 25 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 3079 +116 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2985 +115 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2893 +114 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2801 +113 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2711 +113 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2622 +112 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2534 +111 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 2362 +108 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 2195 +105 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 2035 +102 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1882 +99 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1735 +95 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1596 +91 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1465 +88 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1340 +83 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1224 +79 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1115 +75 24 0 | 977 977 0 2 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1013 +70 24 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 918 +66 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 833 +61 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 754 +56 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 682 +51 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 616 +47 24 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 556 +43 24 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 501 +39 24 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 451 +35 24 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 405 +31 24 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 364 +28 24 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 327 +25 24 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 293 +22 24 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 263 +20 24 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 235 +17 24 0 | 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 211 +15 24 0 | 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 189 +13 24 0 | 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 169 +12 24 0 | 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 151 +10 25 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 135 +8 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 12 -1 25 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 15 -2 25 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 18 -3 25 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 22 -3 25 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 27 -4 25 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 33 -4 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 39 -5 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 47 -6 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 55 -7 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 65 -7 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 76 -8 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 88 -9 25 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 116 -12 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 149 -15 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 189 -18 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 236 -21 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 289 -25 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 350 -29 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 419 -32 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 494 -37 24 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 578 -41 24 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 669 -45 24 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 767 -50 24 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 872 -54 24 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 987 -59 24 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1108 -64 24 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1236 -69 24 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1370 -73 24 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 1510 -77 24 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 1655 -81 24 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 1805 -85 24 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 1959 -89 24 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 2118 -92 24 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 2281 -95 24 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 2447 -98 24 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 2617 -100 24 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 2789 -103 24 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 2965 -105 24 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 3143 -107 24 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 3323 -108 24 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 3505 -110 25 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 3689 -112 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 2 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3637 +114 31 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3546 +113 31 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 3456 +113 30 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 3367 +112 30 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 3278 +111 30 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 3191 +111 30 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 3104 +110 30 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 3018 +109 29 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2933 +108 29 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2849 +107 29 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2766 +106 29 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2684 +105 29 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2522 +102 28 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 2366 +100 28 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 2213 +97 28 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 2065 +94 27 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1922 +92 27 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1784 +89 26 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1650 +85 26 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1522 +82 26 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1399 +78 25 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1282 +75 25 0 | 0 0 0 200 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1170 +72 25 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1063 +67 24 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 965 +64 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 872 +60 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 785 +56 23 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 704 +53 23 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 628 +49 23 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 557 +45 22 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 492 +41 22 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 432 +37 22 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 378 +35 21 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 328 +31 21 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 283 +28 21 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 242 +25 20 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 206 +23 20 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 173 +19 20 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 145 +17 19 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 120 +15 19 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 98 +12 19 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 80 +11 18 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 64 +9 18 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 51 +8 18 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 40 +6 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 200 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 76 -6 31 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 85 -7 31 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 95 -7 30 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 106 -8 30 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 117 -9 30 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 130 -9 30 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 143 -10 30 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 157 -11 29 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 172 -12 29 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 188 -13 29 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 205 -14 29 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 223 -15 29 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 261 -18 28 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 305 -20 28 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 352 -23 28 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 404 -26 27 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 461 -28 27 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 523 -31 26 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 589 -35 26 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 661 -38 26 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 738 -42 25 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 821 -45 25 0 | 0 0 0 200 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 909 -48 25 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1002 -53 24 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1104 -56 24 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1211 -60 24 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1324 -64 23 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1443 -67 23 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1567 -71 23 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 1696 -75 22 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 1831 -79 22 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 1971 -83 22 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2117 -85 21 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2267 -89 21 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2422 -92 21 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 2581 -95 20 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 2745 -97 20 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 2912 -101 20 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3084 -103 19 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3259 -105 19 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3437 -108 19 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 3619 -109 18 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 3803 -111 18 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 3990 -112 18 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4179 -114 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 200 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 400 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 2470 +99 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 2322 +96 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 2179 +94 27 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 2040 +91 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 1905 +88 26 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 1775 +85 26 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 1650 +83 26 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 1529 +80 25 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 1412 +76 25 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1301 +73 25 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 1194 +69 24 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1095 +66 24 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1001 +63 24 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 912 +59 23 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 828 +56 23 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 749 +52 23 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 675 +49 22 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 605 +45 22 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 540 +42 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 389 -22 28 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 441 -25 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 498 -27 27 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 559 -30 27 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 624 -33 26 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 694 -36 26 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 769 -38 26 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 848 -41 25 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 931 -45 25 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 1020 -48 25 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 1113 -52 24 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 1214 -55 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 1320 -58 24 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 1431 -62 23 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 1547 -65 23 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 1668 -69 23 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 1794 -72 22 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 1924 -76 22 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 2059 -79 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3758 +112 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3673 +112 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3588 +111 30 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3504 +109 30 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 3421 +109 30 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 3339 +108 30 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 3258 +107 30 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 3178 +107 29 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 3098 +105 29 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 3020 +105 29 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2942 +104 29 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2865 +102 29 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2714 +100 28 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2567 +98 28 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 2423 +96 28 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 2284 +94 27 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 2148 +91 27 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 2016 +88 26 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1888 +85 26 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1765 +83 26 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1645 +80 25 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1530 +77 25 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1419 +74 25 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1312 +71 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1212 +67 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1118 +65 24 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1027 +61 23 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 941 +58 23 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 859 +54 23 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 782 +51 22 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 709 +48 22 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 641 +46 22 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 577 +43 21 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 517 +40 21 0 | 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 461 +37 21 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 409 +34 20 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 361 +31 20 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 317 +28 20 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 277 +26 19 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 240 +23 19 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 207 +21 19 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 177 +18 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 160 -9 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 175 -9 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 190 -10 30 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 206 -12 30 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 223 -12 30 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 241 -13 30 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 260 -14 30 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 280 -14 29 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 300 -16 29 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 322 -16 29 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 344 -17 29 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 367 -19 29 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 416 -21 28 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 469 -23 28 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 525 -25 28 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 586 -27 27 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 650 -30 27 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 718 -33 26 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 790 -36 26 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 867 -38 26 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 947 -41 25 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1032 -44 25 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1121 -47 25 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1214 -50 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1314 -54 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1420 -56 24 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1529 -60 23 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1643 -63 23 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 1761 -67 23 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 1884 -70 22 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2011 -73 22 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2143 -75 22 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2279 -78 21 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2419 -81 21 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 2563 -84 21 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 2711 -87 20 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 2863 -90 20 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 3019 -93 20 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 3179 -95 19 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 3342 -98 19 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 3509 -100 19 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 3679 -103 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3896 +119 31 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3815 +119 31 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3735 +118 31 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3656 +118 31 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3578 +118 30 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3500 +117 30 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 3424 +118 30 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 3348 +117 30 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 3272 +116 30 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 3198 +116 29 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 3124 +115 29 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 3052 +115 29 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2908 +113 29 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2768 +112 28 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2631 +111 28 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2498 +110 28 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 2367 +108 27 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 2240 +106 27 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 2117 +105 26 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1996 +103 26 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1879 +101 26 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1765 +99 25 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1655 +97 25 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1548 +94 25 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1445 +89 24 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1349 +86 24 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1256 +83 24 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1168 +81 23 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1082 +78 23 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1001 +76 23 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 923 +73 22 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 848 +69 22 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 778 +67 22 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 710 +63 21 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 647 +61 21 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 587 +57 21 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 530 +54 20 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 477 +51 20 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 427 +47 20 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 381 +44 19 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 338 +41 19 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 299 +39 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 258 -2 31 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 277 -2 31 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 297 -3 31 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 318 -3 31 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 340 -3 30 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 362 -4 30 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 386 -3 30 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 410 -4 30 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 434 -5 30 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 460 -5 29 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 486 -6 29 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 514 -6 29 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 570 -8 29 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 630 -9 28 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 693 -10 28 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 760 -11 28 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 829 -13 27 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 902 -15 27 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 979 -16 26 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1058 -18 26 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1141 -20 26 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1227 -22 25 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1317 -24 25 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1410 -27 25 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1507 -32 24 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1611 -35 24 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1718 -38 24 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1830 -40 23 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1944 -43 23 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 2063 -45 23 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 2185 -48 22 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 2310 -52 22 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 2440 -54 22 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 2572 -58 21 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 2709 -60 21 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 2849 -64 21 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 2992 -67 20 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 3139 -70 20 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 3289 -74 20 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 3443 -77 19 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 3600 -80 19 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 3761 -82 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 3498 +118 30 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 3426 +118 30 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 3355 +118 29 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 3284 +117 29 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 3214 +117 29 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 3076 +116 29 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2941 +115 28 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2808 +114 28 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 2679 +113 28 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 2552 +112 27 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 2428 +110 27 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 2306 +108 26 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 2188 +107 26 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 2072 +105 26 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1959 +103 25 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1850 +102 25 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1743 +100 25 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1639 +94 24 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1541 +91 24 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1448 +90 24 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1357 +87 23 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1269 +84 23 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1184 +82 23 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1103 +79 22 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1024 +76 22 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 949 +74 22 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 877 +71 21 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 808 +68 21 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 742 +65 21 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 680 +62 20 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 620 +59 20 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 564 +56 20 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 511 +53 19 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 461 +50 19 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 414 +47 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 525 -4 30 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 553 -4 30 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 582 -4 29 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 611 -5 29 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 641 -5 29 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 703 -6 29 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 768 -7 28 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 835 -8 28 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 906 -9 28 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 979 -10 27 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1055 -12 27 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1133 -14 26 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1215 -15 26 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1299 -17 26 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1386 -19 25 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1477 -20 25 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1570 -22 25 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1666 -28 24 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1768 -31 24 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1875 -32 24 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1984 -35 23 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2096 -38 23 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 2211 -40 23 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 2330 -43 22 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 2451 -46 22 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 2576 -48 22 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 2704 -51 21 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2835 -54 21 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 2969 -57 21 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 3107 -60 20 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 3247 -63 20 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 3391 -66 20 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 3538 -69 19 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 3688 -72 19 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 3841 -75 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.78
MARKET TOTAL 26466 1162856 +3893
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED