HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C AUG-24 6400 4812 96 22 107 66 3668 +23
C AUG-24 6500 3739 69 23 77 45 9136 +22
C OCT-24 6600 1500 146 22 0 0 1500 +25
C AUG-24 6300 1063 133 22 146 78 4131 +31
C AUG-24 6600 970 49 24 56 24 4530 +18
C AUG-24 6200 899 184 22 198 114 2943 +39
C AUG-24 6100 855 247 22 264 164 1534 +47
P DEC-24 6200 800 303 22 0 0 8150 -46
C OCT-24 6300 750 256 22 0 0 750 +37
P AUG-24 6200 720 109 22 128 128 2607 -47
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1675 +91 0 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1625 +91 0 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1575 +91 0 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1525 +91 0 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1475 +91 0 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1425 +91 0 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1375 +91 0 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1325 +90 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1275 +90 0 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1175 +90 0 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1075 +89 0 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 976 +88 26 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 876 +86 23 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 778 +84 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 681 +81 24 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 586 +77 24 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 494 +72 23 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 351 421 298 403 +64 22 657 | 421 298 657 650 +650
AUG-24 6000 C 0 0 0 0 0 | 274 338 226 320 +55 22 651 | 338 226 651 650 +650
AUG-24 6100 C 0 0 0 0 0 | 207 264 164 247 +47 22 855 | 321 164 855 1534 +838
AUG-24 6200 C 0 0 0 0 0 | 149 198 114 184 +39 22 899 | 312 114 899 2943 +783
AUG-24 6300 C 0 0 0 0 0 | 106 146 78 133 +31 22 1063 | 292 78 1063 4131 +533
AUG-24 6400 C 0 0 0 0 0 | 66 107 66 96 +23 22 4812 | 218 61 4812 3668 -513
AUG-24 6500 C 0 0 0 0 0 | 45 77 45 69 +22 23 3739 | 224 42 3739 9136 +501
AUG-24 6600 C 0 0 0 0 0 | 29 56 24 49 +18 24 970 | 321 24 970 4530 -97
AUG-24 6700 C 0 0 0 0 0 | 19 29 14 34 +14 24 263 | 378 14 263 850 -36
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 23 +10 25 200 | 295 19 200 6960 -1050
AUG-24 6900 C 0 0 0 0 0 | 9 13 9 16 +7 25 674 | 251 9 674 1477 -279
AUG-24 7000 C 0 0 0 0 0 | 11 11 11 11 +5 26 120 | 143 6 120 1852 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 8 +4 27 0 | 28 4 0 810 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 61 9 0 796 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 4 +2 28 0 | 129 6 0 45 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 3 +2 29 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 6 6 0 363 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 2 2 0 100 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 1 1 0 106 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 14903 | TOTAL CALL 14903 40701 +1980
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 4 4 0 250 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 2 2 0 45 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 100 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 2 -4 26 0 | 10 10 0 7 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 4 -6 25 0 | 10 9 0 95 0
AUG-24 5600 P 0 0 0 0 0 | 14 14 14 6 -10 24 29 | 16 6 29 188 +29
AUG-24 5700 P 0 0 0 0 0 | 18 18 13 11 -13 24 44 | 32 12 44 491 -2
AUG-24 5800 P 0 0 0 0 0 | 28 29 20 18 -19 23 76 | 45 18 76 2767 -49
AUG-24 5900 P 0 0 0 0 0 | 42 42 29 30 -24 23 507 | 55 15 507 2711 +200
AUG-24 6000 P 0 0 0 0 0 | 77 77 46 48 -30 22 114 | 98 22 114 1574 0
AUG-24 6100 P 0 0 0 0 0 | 101 101 78 74 -38 22 658 | 118 34 658 2947 +172
AUG-24 6200 P 0 0 0 0 0 | 128 128 128 109 -47 22 720 | 223 60 720 2607 +680
AUG-24 6300 P 0 0 0 0 0 | 187 187 187 159 -55 22 210 | 220 80 210 3902 0
AUG-24 6400 P 0 0 0 0 0 | 244 244 244 222 -61 22 7 | 264 114 7 2710 0
AUG-24 6500 P 0 0 0 0 0 | 316 316 292 294 -70 23 28 | 316 242 28 1074 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 374 -74 24 0 | 349 266 0 11 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 459 -78 24 0 | 393 390 0 1102 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 549 -80 25 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 642 -82 26 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 736 -85 26 0 | 629 445 0 223 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 833 -86 27 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 931 -87 28 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1029 -88 28 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1128 -89 29 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1227 -89 29 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1326 -90 29 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1426 -90 30 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1526 -90 32 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1626 -90 34 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1725 -91 0 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1825 -91 0 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1925 -91 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2025 -91 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2125 -91 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2393 | TOTAL PUT 2393 23708 +1030
| MONTH PUT/CALL RATIO 0.16
| MONTH TOTAL 17296 64409 +3010
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2310 +93 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2260 +93 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2210 +93 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2160 +93 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2110 +93 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2060 +93 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2010 +93 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1960 +93 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1910 +92 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1860 +92 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1810 +92 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1760 +92 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1710 +92 0 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1660 +91 0 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1611 +92 28 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1561 +91 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1511 +91 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1461 +90 25 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1412 +90 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1362 +89 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1313 +89 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1264 +89 26 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1166 +87 26 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1068 +84 25 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 973 +83 25 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 878 +80 24 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 787 +78 24 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 697 +73 24 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 612 +70 24 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 530 +66 23 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 453 +66 23 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 374 +55 22 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 310 +50 22 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 253 +43 22 100 | 497 152 100 7515 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 205 +38 22 0 | 284 184 0 6835 0
SEP-24 6400 C 0 0 0 0 0 | 132 132 132 164 +33 22 10 | 308 127 10 7871 -10
SEP-24 6500 C 0 0 0 0 0 | 116 133 116 131 +28 22 107 | 269 60 107 5878 -107
SEP-24 6600 C 0 0 0 0 0 | 89 89 89 104 +24 22 17 | 343 53 17 8631 -17
SEP-24 6700 C 0 0 0 0 0 | 73 73 73 81 +19 22 418 | 408 73 418 8744 +282
SEP-24 6800 C 0 0 0 0 0 | 48 48 48 64 +16 23 11 | 366 48 11 7298 0
SEP-24 6900 C 0 0 0 0 0 | 44 51 44 49 +12 23 31 | 344 44 31 3113 -20
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 38 +10 23 0 | 299 29 0 12361 0
SEP-24 7100 C 0 0 0 0 0 | 24 29 24 30 +9 24 507 | 48 23 507 9267 -1587
SEP-24 7200 C 0 0 0 0 0 | 15 15 15 23 +7 24 30 | 187 15 30 10558 -1183
SEP-24 7300 C 0 0 0 0 0 | 12 12 12 18 +6 24 24 | 52 12 24 1436 +4
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 13 +4 24 0 | 28 19 0 2700 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 10 +3 24 0 | 75 20 0 2900 0
SEP-24 7600 C 0 0 0 0 0 | 6 6 6 8 +3 25 33 | 107 6 33 7021 +13
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 5 +2 26 0 | 0 0 0 900 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 4 +2 26 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 63 5 0 4005 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 5320 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1288 | TOTAL CALL 1288 150405 -2625
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 184 18 0 1625 0
SEP-24 4850 P 0 0 0 0 0 | 6 6 6 1 -4 24 161 | 6 6 161 161 +161
SEP-24 4900 P 0 0 0 0 0 | 7 7 7 2 -4 26 55 | 7 7 55 3700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 3 -4 26 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 4 -5 26 0 | 231 10 0 8083 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 6 -6 26 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 9 -8 25 0 | 258 7 0 3039 0
SEP-24 5300 P 0 0 0 0 0 | 23 23 23 13 -9 25 9 | 254 23 9 766 0
SEP-24 5400 P 0 0 0 0 0 | 23 23 23 19 -11 25 14 | 309 20 14 5953 +14
SEP-24 5500 P 0 0 0 0 0 | 39 39 39 27 -14 24 17 | 348 21 17 4038 -17
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 36 -19 23 0 | 452 45 0 6424 0
SEP-24 5700 P 0 0 0 0 0 | 68 68 68 50 -22 23 11 | 399 41 11 3358 0
SEP-24 5800 P 0 0 0 0 0 | 83 83 83 68 -26 23 13 | 147 52 13 7084 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 90 -31 22 0 | 451 49 0 4422 0
SEP-24 6000 P 0 0 0 0 0 | 124 127 116 118 -35 22 36 | 584 91 36 10425 0
SEP-24 6100 P 0 0 0 0 0 | 157 157 152 152 -42 22 19 | 171 105 19 1596 +19
SEP-24 6200 P 0 0 0 0 0 | 229 229 229 195 -48 22 407 | 330 132 407 6691 -200
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 246 -53 22 0 | 280 187 0 5560 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 306 -58 22 0 | 371 250 0 4824 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 373 -66 22 0 | 328 278 0 3055 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 446 -70 22 0 | 395 390 0 2350 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 523 -74 23 0 | 460 457 0 2200 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 605 -77 23 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 691 -79 23 0 | 601 599 0 1230 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 780 -81 23 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 871 -83 24 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 964 -85 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1058 -87 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1154 -88 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1251 -88 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1348 -90 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1446 -90 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1545 -90 26 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1644 -91 26 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1743 -91 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1842 -92 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1942 -92 27 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2041 -93 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2141 -92 27 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2241 -92 28 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2341 -92 29 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2440 -93 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2540 -93 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2640 -93 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2740 -93 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 742 | TOTAL PUT 742 104461 -23
| MONTH PUT/CALL RATIO 0.57
| MONTH TOTAL 2030 254866 -2648
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1326 +87 24 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1278 +87 24 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 1181 +84 24 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 1086 +83 23 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 993 +81 23 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 901 +77 23 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 813 +75 23 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 727 +71 23 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 645 +68 23 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 566 +63 22 0 | 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 493 +54 22 0 | 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 427 +52 22 0 | 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 362 +46 22 0 | 397 397 0 9 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 306 +43 22 0 | 363 363 0 10 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 256 +37 22 750 | 0 0 750 750 +750
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 214 +34 22 0 | 0 0 0 600 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 177 +29 22 0 | 216 216 0 10 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 146 +25 22 1500 | 0 0 1500 1500 +1500
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 120 +23 22 0 | 155 155 0 116 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 97 +19 22 0 | 0 0 0 100 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 80 +17 22 0 | 122 92 0 14 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 64 +13 22 0 | 0 0 0 300 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 52 +11 23 0 | 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0 | 28 37 28 41 +8 23 394 | 74 28 394 581 +394
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 33 +7 23 0 | 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 26 +5 23 0 | 0 0 0 0 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 21 +4 23 0 | 0 0 0 0 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 17 +4 23 0 | 0 0 0 0 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 14 +3 24 0 | 0 0 0 0 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 11 +3 24 0 | 33 33 0 7 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 9 +2 24 0 | 0 0 0 0 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 8 +3 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2644 | TOTAL CALL 2644 3997 +2644
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 7 -5 24 0 | 0 0 0 0 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 8 -6 24 0 | 0 0 0 0 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 12 -7 24 0 | 0 0 0 0 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 17 -9 24 0 | 0 0 0 0 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 23 -12 23 0 | 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 32 -14 23 0 | 0 0 0 0 0
OCT-24 5500 P 0 0 0 0 0 | 52 52 50 42 -17 23 41 | 52 50 41 38 +38
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 55 -20 22 0 | 0 0 0 900 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 72 -24 22 0 | 0 0 0 0 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 94 -27 22 0 | 0 0 0 0 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 119 -32 22 0 | 0 0 0 0 0
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 150 -36 21 0 | 0 0 0 0 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 185 -42 21 0 | 0 0 0 100 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 226 -49 21 0 | 0 0 0 100 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 277 -52 21 0 | 0 0 0 700 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 334 -57 21 0 | 0 0 0 600 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 401 -69 21 0 | 0 0 0 0 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 475 -69 22 0 | 0 0 0 0 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 549 -73 22 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 627 -76 22 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 709 -78 22 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 794 -81 22 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 882 -82 23 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 972 -84 23 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1064 -85 23 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1157 -86 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1252 -87 23 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1347 -88 23 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1444 -89 24 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1541 -89 24 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1639 -90 24 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1737 -90 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 41 | TOTAL PUT 41 2438 +38
| MONTH PUT/CALL RATIO 0.01
| MONTH TOTAL 2685 6435 +2682
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4950 C - - - - - | 0 0 0 1361 - 25 0 | 0 0 0 0 -
NOV-24 5000 C - - - - - | 0 0 0 1314 - 25 0 | 0 0 0 0 -
NOV-24 5100 C - - - - - | 0 0 0 1220 - 25 0 | 0 0 0 0 -
NOV-24 5200 C - - - - - | 0 0 0 1127 - 24 0 | 0 0 0 0 -
NOV-24 5300 C - - - - - | 0 0 0 1037 - 24 0 | 0 0 0 0 -
NOV-24 5400 C - - - - - | 0 0 0 948 - 24 0 | 0 0 0 0 -
NOV-24 5500 C - - - - - | 0 0 0 862 - 23 0 | 0 0 0 0 -
NOV-24 5600 C - - - - - | 0 0 0 779 - 23 0 | 0 0 0 0 -
NOV-24 5700 C - - - - - | 0 0 0 700 - 23 0 | 0 0 0 0 -
NOV-24 5800 C - - - - - | 0 0 0 623 - 23 0 | 0 0 0 0 -
NOV-24 5900 C - - - - - | 0 0 0 551 - 22 0 | 0 0 0 0 -
NOV-24 6000 C - - - - - | 0 0 0 483 - 22 0 | 0 0 0 0 -
NOV-24 6100 C - - - - - | 0 0 0 420 - 22 0 | 0 0 0 0 -
NOV-24 6200 C - - - - - | 0 0 0 362 - 22 0 | 0 0 0 0 -
NOV-24 6300 C - - - - - | 0 0 0 308 - 21 0 | 0 0 0 0 -
NOV-24 6400 C - - - - - | 0 0 0 265 - 22 0 | 0 0 0 0 -
NOV-24 6500 C - - - - - | 0 0 0 228 - 22 0 | 0 0 0 0 -
NOV-24 6600 C - - - - - | 0 0 0 194 - 22 0 | 0 0 0 0 -
NOV-24 6700 C - - - - - | 0 0 0 165 - 22 0 | 0 0 0 0 -
NOV-24 6800 C - - - - - | 0 0 0 140 - 22 0 | 0 0 0 0 -
NOV-24 6900 C - - - - - | 0 0 0 118 - 22 0 | 0 0 0 0 -
NOV-24 7000 C - - - - - | 0 0 0 100 - 22 0 | 0 0 0 0 -
NOV-24 7100 C - - - - - | 0 0 0 84 - 23 0 | 0 0 0 0 -
NOV-24 7200 C - - - - - | 0 0 0 70 - 23 0 | 0 0 0 0 -
NOV-24 7300 C - - - - - | 0 0 0 59 - 23 0 | 0 0 0 0 -
NOV-24 7400 C - - - - - | 0 0 0 49 - 23 0 | 0 0 0 0 -
NOV-24 7500 C - - - - - | 0 0 0 41 - 23 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4950 P - - - - - | 0 0 0 15 - 25 0 | 0 0 0 0 -
NOV-24 5000 P - - - - - | 0 0 0 18 - 25 0 | 0 0 0 0 -
NOV-24 5100 P - - - - - | 0 0 0 24 - 25 0 | 0 0 0 0 -
NOV-24 5200 P - - - - - | 0 0 0 31 - 24 0 | 0 0 0 0 -
NOV-24 5300 P - - - - - | 0 0 0 41 - 24 0 | 0 0 0 0 -
NOV-24 5400 P - - - - - | 0 0 0 52 - 24 0 | 0 0 0 0 -
NOV-24 5500 P - - - - - | 0 0 0 66 - 23 0 | 0 0 0 0 -
NOV-24 5600 P - - - - - | 0 0 0 83 - 23 0 | 0 0 0 0 -
NOV-24 5700 P - - - - - | 0 0 0 104 - 23 0 | 0 0 0 0 -
NOV-24 5800 P - - - - - | 0 0 0 127 - 23 0 | 0 0 0 0 -
NOV-24 5900 P - - - - - | 0 0 0 155 - 22 0 | 0 0 0 0 -
NOV-24 6000 P - - - - - | 0 0 0 187 - 22 0 | 0 0 0 0 -
NOV-24 6100 P - - - - - | 0 0 0 224 - 22 0 | 0 0 0 0 -
NOV-24 6200 P - - - - - | 0 0 0 266 - 22 0 | 0 0 0 0 -
NOV-24 6300 P - - - - - | 0 0 0 312 - 21 0 | 0 0 0 0 -
NOV-24 6400 P - - - - - | 0 0 0 369 - 22 0 | 0 0 0 0 -
NOV-24 6500 P - - - - - | 0 0 0 432 - 22 0 | 0 0 0 0 -
NOV-24 6600 P - - - - - | 0 0 0 498 - 22 0 | 0 0 0 0 -
NOV-24 6700 P - - - - - | 0 0 0 569 - 22 0 | 0 0 0 0 -
NOV-24 6800 P - - - - - | 0 0 0 644 - 22 0 | 0 0 0 0 -
NOV-24 6900 P - - - - - | 0 0 0 722 - 22 0 | 0 0 0 0 -
NOV-24 7000 P - - - - - | 0 0 0 804 - 22 0 | 0 0 0 0 -
NOV-24 7100 P - - - - - | 0 0 0 888 - 23 0 | 0 0 0 0 -
NOV-24 7200 P - - - - - | 0 0 0 974 - 23 0 | 0 0 0 0 -
NOV-24 7300 P - - - - - | 0 0 0 1063 - 23 0 | 0 0 0 0 -
NOV-24 7400 P - - - - - | 0 0 0 1153 - 23 0 | 0 0 0 0 -
NOV-24 7500 P - - - - - | 0 0 0 1245 - 23 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4322 +92 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3322 +92 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3022 +92 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2822 +91 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2523 +91 29 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2423 +91 27 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2374 +91 29 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2324 +91 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2274 +90 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2225 +91 28 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2175 +90 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2126 +90 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2077 +90 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2027 +89 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1978 +89 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1929 +89 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1880 +88 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1832 +89 27 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1783 +88 27 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1735 +88 27 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1686 +87 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1638 +86 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1591 +86 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1543 +85 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1496 +85 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1449 +84 26 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1402 +83 26 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1356 +82 25 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1264 +80 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1175 +79 25 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1087 +76 25 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1001 +73 24 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 918 +71 24 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 837 +67 24 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 760 +65 23 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 685 +61 23 0 | 800 258 0 4467 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 615 +58 23 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 547 +60 23 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 480 +50 22 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 423 +45 22 100 | 640 640 100 11901 +100
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 373 +43 22 0 | 0 0 0 2500 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 336 +47 22 0 | 420 420 0 5926 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 286 +37 22 0 | 412 188 0 4616 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 250 +33 22 0 | 539 446 0 2382 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 218 +32 22 138 | 213 213 138 1293 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 188 +28 22 0 | 298 172 0 5703 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 163 +25 22 300 | 0 0 300 4750 -300
DEC-24 7000 C 0 0 0 0 0 | 131 141 131 140 +22 22 324 | 419 71 324 7633 -324
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 122 +21 22 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 105 +18 23 300 | 328 126 300 2345 -300
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 90 +15 23 0 | 76 71 0 115 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 77 +13 23 0 | 266 266 0 2357 0
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 66 +12 23 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 57 +12 23 0 | 0 0 0 6900 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 49 +11 23 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 42 +12 23 0 | 207 63 0 6538 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 36 +11 23 0 | 75 75 0 17 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 31 +11 24 0 | 103 102 0 4897 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 27 +10 24 0 | 55 40 0 1 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 23 +9 24 0 | 43 31 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 20 +9 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 17 +8 24 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 13 +6 25 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 10 +6 25 0 | 13 13 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 7 +4 25 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 5 +3 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1162 | TOTAL CALL 1162 128105 -824
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 123 123 0 3421 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 2 -2 27 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 4 -2 28 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 7 -2 28 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 8 -2 28 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 9 -3 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 10 -3 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 12 -3 27 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 13 -5 27 0 | 244 13 0 6970 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 15 -5 27 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 17 -6 27 0 | 0 0 0 900 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 19 -6 26 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 22 -7 26 0 | 179 176 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 25 -7 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 28 -8 26 0 | 173 24 0 1350 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 31 -8 26 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 34 -9 25 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 41 -12 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 53 53 51 51 -13 25 200 | 272 48 200 6218 -164
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 63 -20 24 0 | 510 47 0 21300 0
DEC-24 5400 P 0 0 0 0 0 | 75 76 74 77 -18 24 321 | 351 51 321 5329 -28
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 93 -21 24 0 | 394 87 0 4090 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 112 -23 23 651 | 441 108 651 11753 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 134 -26 23 0 | 491 121 0 9399 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 159 -29 23 300 | 429 400 300 7850 +300
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 187 -33 22 0 | 612 558 0 6107 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 220 -38 22 0 | 640 180 0 8970 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 259 -42 22 0 | 0 0 0 1400 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 303 -46 22 800 | 622 281 800 8150 +600
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 345 -57 21 0 | 333 333 0 6230 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 408 -49 22 0 | 729 373 0 6464 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 468 -49 22 0 | 0 0 0 3100 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 531 -59 22 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 597 -64 22 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 669 -65 22 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 743 -68 22 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 821 -69 22 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 902 -71 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 985 -72 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1070 -74 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1157 -75 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1246 -76 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1337 -77 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1428 -79 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1521 -79 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1615 -80 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1710 -81 24 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1805 -82 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1901 -83 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1998 -84 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2095 -85 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2290 -87 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2487 -87 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2685 -88 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2883 -89 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3082 -89 26 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3281 -90 26 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3480 -91 26 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3680 -90 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3879 -91 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4079 -91 27 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4279 -91 28 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4479 -91 29 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4678 -92 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4878 -92 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5078 -92 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5278 -92 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2272 | TOTAL PUT 2272 154092 +708
| MONTH PUT/CALL RATIO 1.95
| MONTH TOTAL 3434 282197 -116
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2028 +89 26 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1980 +89 26 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1932 +88 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1885 +88 25 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1837 +87 25 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1790 +86 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1744 +86 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1697 +85 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1651 +84 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1606 +84 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1560 +83 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1515 +82 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1471 +82 25 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1427 +81 24 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1340 +80 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1255 +78 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1172 +76 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1091 +73 24 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1013 +71 23 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 938 +69 23 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 865 +66 23 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 795 +64 23 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 728 +61 23 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 664 +58 23 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 594 +50 22 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 544 +52 22 400 | 0 0 400 1200 +300
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 494 +51 22 0 | 0 0 0 600 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 445 +47 22 0 | 0 0 0 3800 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 401 +42 22 0 | 0 0 0 2750 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 357 +37 22 0 | 0 0 0 850 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 324 +39 22 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 287 +33 22 0 | 0 0 0 1000 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 256 +28 22 0 | 0 0 0 1950 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 229 +28 22 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 207 +27 22 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 185 +26 22 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 165 +24 22 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 145 +20 22 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 130 +19 22 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 115 +17 22 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 102 +15 22 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 92 +18 22 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 79 +14 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 70 +13 22 0 | 0 0 0 1900 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 62 +13 22 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 54 +11 22 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 48 +11 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 42 +10 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 400 | TOTAL CALL 400 25150 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 17 -4 26 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 19 -4 26 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 21 -5 25 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 24 -5 25 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 26 -6 25 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 29 -7 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 33 -7 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 36 -8 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 40 -9 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 45 -9 25 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 49 -10 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 56 -11 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 62 -11 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 66 -13 24 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 77 -15 24 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 91 -17 24 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 108 -17 24 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 127 -18 23 150 | 0 0 150 150 +150
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 148 -21 23 0 | 0 0 0 1200 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 171 -24 23 0 | 0 0 0 2000 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 198 -26 23 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 227 -28 23 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 260 -30 22 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 294 -36 22 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 332 -42 22 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 374 -50 22 400 | 337 337 400 1780 +100
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 423 -52 22 0 | 381 381 0 630 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 477 -54 22 0 | 0 0 0 3700 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 543 -49 22 0 | 0 0 0 2850 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 599 -56 22 0 | 0 0 0 1500 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 663 -58 22 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 730 -60 22 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 799 -63 22 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 872 -65 22 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 947 -67 22 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1024 -69 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1104 -70 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1186 -71 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1269 -73 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1354 -75 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1441 -76 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1529 -77 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1618 -79 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1709 -80 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1801 -80 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1893 -82 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1987 -82 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2081 -83 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 550 | TOTAL PUT 550 27524 +250
| MONTH PUT/CALL RATIO 1.37
| MONTH TOTAL 950 52674 +550
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2459 +96 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2363 +97 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2267 +97 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2172 +97 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2077 +96 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1984 +96 25 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1892 +96 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1801 +95 25 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1712 +95 25 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1623 +93 24 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1537 +92 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1494 +91 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1452 +90 24 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1369 +88 24 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1288 +86 24 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1209 +83 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1133 +81 23 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1058 +77 23 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 987 +75 23 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 917 +71 23 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 850 +66 23 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 786 +62 22 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 725 +58 22 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 665 +53 22 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 608 +47 22 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 557 +43 22 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 513 +43 22 0 | 0 0 0 400 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 475 +47 22 300 | 0 0 300 1200 +100
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 435 +44 22 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 399 +45 22 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 364 +42 22 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 332 +40 22 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 302 +37 22 0 | 395 277 0 650 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 274 +35 22 0 | 0 0 0 300 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 249 +32 22 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 226 +37 22 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 205 +36 22 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 186 +35 22 0 | 0 0 0 1500 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 170 +35 22 0 | 177 177 0 507 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 153 +33 22 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 143 +37 22 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 130 +36 23 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 118 +35 23 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 107 +34 23 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 97 +33 23 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 88 +32 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 80 +31 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 65 +27 23 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 54 +26 23 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 44 +23 23 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 36 +20 23 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 30 +18 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 300 | TOTAL CALL 300 11856 +100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 13 +3 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 17 +4 26 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 21 +4 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 26 +4 26 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 31 +3 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 38 +3 25 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 46 +3 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 55 +2 25 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 66 +2 25 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 77 0 24 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 92 0 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 99 -1 24 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 106 -3 24 0 | 0 0 0 2600 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 121 -7 24 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 139 -10 23 0 | 140 130 0 51 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 159 -19 23 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 181 -22 23 0 | 182 176 0 1509 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 206 -23 23 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 234 -25 23 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 265 -27 22 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 300 -28 22 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 337 -32 22 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 379 -31 22 0 | 0 0 0 1500 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 414 -43 22 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 461 -46 22 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 512 -48 22 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 567 -49 22 0 | 0 0 0 400 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 633 -42 22 300 | 0 0 300 1200 +100
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 687 -50 22 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 751 -50 22 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 817 -51 22 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 886 -51 22 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 958 -50 22 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1031 -51 22 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1107 -51 22 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1184 -52 22 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1264 -52 22 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1345 -53 22 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1428 -54 22 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1512 -55 22 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1597 -56 22 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1684 -57 23 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1772 -58 23 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1861 -59 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1951 -60 23 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 2042 -61 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2134 -62 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2319 -66 23 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2508 -67 23 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2698 -70 23 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2890 -73 23 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3084 -75 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 300 | TOTAL PUT 300 10017 +100
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 600 21873 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2492 +86 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2400 +87 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2309 +89 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2219 +90 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2131 +92 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2043 +93 26 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1957 +94 26 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1872 +94 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1789 +95 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1707 +95 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1627 +94 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1549 +94 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1397 +91 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1253 +87 24 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1116 +81 24 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 976 +61 23 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 861 +58 23 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 754 +52 22 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 643 +30 22 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 561 +28 22 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 487 +25 22 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 422 +24 22 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 366 +23 22 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 317 +23 22 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 274 +23 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 236 +22 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 203 +21 22 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 174 +20 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 149 +19 22 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 128 +18 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 109 +17 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 93 +16 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 80 +15 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 68 +14 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 59 +14 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 51 +13 23 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 43 +12 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 37 +11 23 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 31 +10 23 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 26 +8 22 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 22 +7 22 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 19 +7 23 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 16 +6 23 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 14 +6 23 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 12 +5 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1100 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 45 +19 27 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 53 +20 26 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 64 +24 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 75 +26 26 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 86 +27 26 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 99 +29 26 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 111 +28 26 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 124 +26 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 139 +25 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 155 +23 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 175 +22 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 195 +20 24 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 242 +16 24 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 296 +10 24 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 358 +3 23 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 433 -2 23 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 518 -5 23 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 614 -8 23 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 723 -10 23 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 826 -27 22 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 966 -16 23 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1088 -30 22 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1231 -32 22 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1380 -34 22 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1535 -36 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1696 -38 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1862 -40 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2033 -41 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2207 -43 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2385 -45 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2566 -46 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2749 -48 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2935 -50 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3123 -51 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3312 -53 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3504 -54 23 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3696 -55 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3890 -56 23 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4084 -57 23 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4279 -59 22 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4475 -60 22 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4672 -60 23 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4869 -61 23 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5067 -61 23 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5265 -62 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1500 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2539 +92 27 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2450 +91 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2363 +91 26 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2277 +91 26 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2192 +90 26 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2109 +90 26 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2026 +89 26 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1945 +88 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1866 +88 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1788 +88 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1711 +86 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1636 +86 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1490 +83 24 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1352 +82 24 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1220 +79 24 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1095 +77 23 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 977 +73 23 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 867 +70 22 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 764 +64 22 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 671 +61 22 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 585 +56 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 507 +53 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 436 +48 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 372 +44 20 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 315 +40 20 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 264 +36 20 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 219 +32 19 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 181 +29 19 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 147 +25 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 85 -1 27 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 96 -2 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 109 -2 26 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 123 -2 26 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 138 -3 26 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 155 -3 26 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 172 -4 26 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 191 -5 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 212 -5 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 234 -5 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 257 -7 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 282 -7 25 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 336 -10 24 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 398 -11 24 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 466 -14 24 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 541 -16 23 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 623 -20 23 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 713 -23 22 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 810 -29 22 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 917 -32 22 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1031 -37 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1153 -40 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1282 -45 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1418 -49 20 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1561 -53 20 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1710 -57 20 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1865 -61 19 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2027 -64 19 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2193 -68 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2607 +93 27 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2522 +93 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2437 +92 26 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2354 +92 26 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2272 +91 26 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2192 +91 26 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2112 +90 26 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2034 +90 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1957 +89 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1882 +89 25 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1808 +88 25 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1735 +87 25 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1594 +86 24 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1459 +84 24 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1329 +81 23 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1207 +80 23 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1090 +77 23 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 980 +74 22 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 876 +68 22 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 782 +65 22 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 693 +61 21 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 612 +58 21 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 537 +54 21 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 468 +50 20 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 405 +46 20 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 349 +43 20 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 298 +39 19 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 252 +35 19 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 211 +31 19 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 176 +28 18 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 145 +25 18 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 118 +21 18 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 95 +18 18 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 76 +16 17 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 59 +13 17 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 46 +11 17 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 35 +9 16 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 26 +7 16 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 19 +5 16 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 14 +4 15 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 10 +3 15 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 7 +3 15 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 5 +2 14 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 3 +1 14 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 2 +1 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 125 -1 27 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 140 -1 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 155 -2 26 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 172 -2 26 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 190 -3 26 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 210 -3 26 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 230 -4 26 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 252 -4 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 275 -5 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 300 -5 25 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 326 -6 25 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 353 -7 25 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 412 -8 24 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 477 -10 24 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 547 -13 23 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 625 -14 23 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 708 -17 23 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 798 -20 22 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 894 -26 22 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1000 -29 22 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1111 -33 21 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1230 -36 21 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1355 -40 21 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1486 -44 20 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1623 -48 20 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1767 -51 20 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1916 -55 19 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2070 -59 19 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2229 -63 19 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2394 -66 18 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2563 -69 18 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2736 -73 18 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2913 -76 18 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3094 -78 17 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3277 -81 17 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3464 -83 17 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3653 -85 16 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3844 -87 16 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4037 -89 16 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4232 -90 15 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4428 -91 15 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4625 -91 15 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4823 -92 14 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5021 -93 14 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5220 -93 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2740 +87 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2659 +86 27 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2580 +86 26 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2501 +84 26 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2424 +84 26 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2347 +83 26 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2272 +82 26 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2198 +81 25 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2125 +81 25 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2053 +79 25 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1982 +78 25 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1913 +78 25 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1777 +75 24 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1647 +73 24 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1521 +70 23 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1401 +68 23 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1286 +65 23 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1176 +63 22 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1071 +60 22 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 975 +57 22 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 883 +54 21 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 797 +51 21 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 717 +48 21 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 641 +45 20 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 571 +42 20 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 506 +39 20 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 446 +36 19 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 391 +33 19 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 340 +30 19 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 294 +27 18 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 253 +25 18 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 215 +22 18 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 182 +20 18 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 152 +17 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 207 -8 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 226 -9 27 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 247 -9 26 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 268 -11 26 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 291 -11 26 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 314 -12 26 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 339 -13 26 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 365 -14 25 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 392 -14 25 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 420 -16 25 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 449 -17 25 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 480 -17 25 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 544 -20 24 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 614 -22 24 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 688 -25 23 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 768 -27 23 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 853 -30 23 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 943 -32 22 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1038 -35 22 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1142 -38 22 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1250 -41 21 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1364 -44 21 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1484 -47 21 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1608 -50 20 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1738 -53 20 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1873 -56 20 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2013 -59 19 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2158 -62 19 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2307 -65 19 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2461 -68 18 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2620 -70 18 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2782 -73 18 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2949 -75 18 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3119 -78 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2869 +86 27 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2792 +86 27 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2715 +84 26 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2640 +84 26 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2566 +84 26 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2492 +82 26 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2420 +82 26 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2348 +81 25 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2278 +80 25 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2209 +80 25 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2140 +78 25 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2073 +77 25 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1942 +76 24 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1814 +73 24 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1691 +71 23 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1573 +70 23 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1458 +67 23 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1348 +65 22 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1243 +63 22 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1145 +60 22 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1051 +57 21 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 962 +54 21 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 878 +52 21 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 798 +49 20 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 723 +47 20 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 652 +44 20 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 586 +42 19 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 524 +39 19 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 466 +36 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 287 -9 27 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 310 -9 27 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 333 -11 26 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 358 -11 26 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 384 -11 26 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 410 -13 26 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 438 -13 26 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 466 -14 25 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 496 -15 25 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 527 -15 25 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 558 -17 25 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 591 -18 25 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 660 -19 24 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 732 -22 24 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 809 -24 23 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 891 -25 23 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 976 -28 23 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1066 -30 22 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1161 -32 22 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1263 -35 22 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1369 -38 21 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1480 -41 21 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1596 -43 21 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1716 -46 20 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1841 -48 20 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1970 -51 20 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2104 -53 19 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2242 -56 19 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2384 -59 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2312 +97 25 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2247 +97 25 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2119 +96 25 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1995 +95 24 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1874 +93 24 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1757 +92 24 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1643 +90 23 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1534 +89 23 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1428 +88 22 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1325 +81 22 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1231 +80 22 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1140 +78 21 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1052 +75 21 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 969 +73 21 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 890 +71 20 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 814 +68 20 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 743 +66 20 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 675 +63 19 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 611 +60 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 674 +1 25 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 709 +1 25 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 781 0 25 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 857 -1 24 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 936 -3 24 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1019 -4 24 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1105 -6 23 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1196 -7 23 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1290 -8 22 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1387 -15 22 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1493 -16 22 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1602 -18 21 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1714 -21 21 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1831 -23 21 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1952 -25 20 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2076 -28 20 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2205 -30 20 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2337 -33 19 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2473 -36 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.30
MARKET TOTAL 26995 683954 +3678
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED