MSCI AC ASIA EX JAPAN NET TOTAL RETURN INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MXJ - MSCI AC Asia ex Japan Net Total Return Index Futures USD100 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          11 DEC 2024, WEDNESDAY                                  12 DEC 2024, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
DEC-24     0.00    0.00    0.00    0.00       0  |    0.00    0.00    0.00     948   598.30    +5.50  |   650.00   583.22      948     15985       +770
MAR-25     0.00    0.00    0.00    0.00       0  |    0.00    0.00    0.00      14   605.95    +5.65  |     0.00     0.00       14        14        +14
JUN-25     0.00    0.00    0.00    0.00       0  |    0.00    0.00    0.00       0   610.38    +5.61  |     0.00     0.00        0         0          0
SEP-25     0.00    0.00    0.00    0.00       0  |    0.00    0.00    0.00       0   616.40    +5.67  |     0.00     0.00        0         0          0
DEC-25     0.00    0.00    0.00    0.00       0  |    0.00    0.00    0.00       0   616.49    +5.67  |     0.00     0.00        0         0          0

                                                                                          All Contracts Total                  962     15999       +784

                                       Trading Day of the Exchange
                                       12 DEC 2024, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-24/MAR-25    Calendar Spread        7.40       7.40       7.40        14
DEC-24/JUN-25    Calendar Spread        0.00       0.00       0.00         0
DEC-24/SEP-25    Calendar Spread        0.00       0.00       0.00         0
DEC-24/DEC-25    Calendar Spread        0.00       0.00       0.00         0

                                       All Strategies Total               14


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded