MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
26 APR 2024, FRIDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-24 660 C 0.00 0.00 0.00 128.30 +14.00 0 0 0 0
APR-24 665 C 0.00 0.00 0.00 123.30 +14.00 0 0 0 0
APR-24 670 C 0.00 0.00 0.00 118.30 +14.00 0 0 0 0
APR-24 675 C 0.00 0.00 0.00 113.30 +14.00 0 0 0 0
APR-24 680 C 0.00 0.00 0.00 108.30 +14.00 0 0 0 0
APR-24 685 C 0.00 0.00 0.00 103.30 +14.00 0 0 0 0
APR-24 690 C 0.00 0.00 0.00 98.30 +14.00 0 0 0 0
APR-24 695 C 0.00 0.00 0.00 93.30 +14.00 0 0 0 0
APR-24 700 C 0.00 0.00 0.00 88.30 +14.00 0 0 0 0
APR-24 705 C 0.00 0.00 0.00 83.30 +14.00 0 0 0 0
APR-24 710 C 0.00 0.00 0.00 78.30 +14.00 0 0 0 0
APR-24 715 C 0.00 0.00 0.00 73.30 +14.00 0 0 0 0
APR-24 720 C 0.00 0.00 0.00 68.30 +14.00 0 0 0 0
APR-24 725 C 0.00 0.00 0.00 63.30 +14.00 0 0 0 0
APR-24 730 C 0.00 0.00 0.00 58.30 +13.90 0 0 0 0
APR-24 735 C 0.00 0.00 0.00 53.30 +13.90 0 0 0 0
APR-24 740 C 0.00 0.00 0.00 48.30 +13.80 0 0 0 0
APR-24 745 C 0.00 0.00 0.00 43.30 +13.70 0 0 0 0
APR-24 750 C 0.00 0.00 0.00 38.40 +13.50 22 0 0 0
APR-24 755 C 0.00 0.00 0.00 33.40 +13.10 19 0 0 0
APR-24 760 C 0.00 0.00 0.00 28.50 +12.50 19 0 0 0
APR-24 765 C 0.00 0.00 0.00 23.70 +11.70 18 0 0 0
APR-24 770 C 0.00 0.00 0.00 19.10 +10.60 18 0 0 0
APR-24 775 C 0.00 0.00 0.00 14.80 +9.20 18 0 0 0
APR-24 780 C 0.00 0.00 0.00 10.80 +7.40 17 0 0 0
APR-24 785 C 0.00 0.00 0.00 7.40 +5.50 17 0 0 0
APR-24 790 C 0.00 0.00 0.00 4.60 +3.60 16 0 0 0
APR-24 795 C 0.00 0.00 0.00 2.60 +2.20 15 0 0 0
APR-24 800 C 0.00 0.00 0.00 1.40 +1.20 16 0 0 0
APR-24 805 C 0.00 0.00 0.00 0.60 +0.50 15 0 0 0
APR-24 810 C 0.00 0.00 0.00 0.20 +0.10 14 0 0 0
APR-24 815 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
APR-24 820 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
APR-24 825 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
APR-24 830 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
APR-24 835 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
APR-24 840 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
APR-24 845 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
APR-24 850 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
APR-24 855 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0
APR-24 860 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0
APR-24 865 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0
APR-24 870 C 0.00 0.00 0.00 0.10 0.00 39 0 0 0
APR-24 875 C 0.00 0.00 0.00 0.10 0.00 41 0 0 0
APR-24 880 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0
APR-24 885 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0
APR-24 890 C 0.00 0.00 0.00 0.10 0.00 47 0 0 0
APR-24 895 C 0.00 0.00 0.00 0.10 0.00 49 0 0 0
APR-24 900 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0
APR-24 905 C 0.00 0.00 0.00 0.10 0.00 53 0 0 0
APR-24 910 C 0.00 0.00 0.00 0.10 0.00 55 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-24 660 P 0.00 0.00 0.00 0.10 0.00 67 0 0 0
APR-24 665 P 0.00 0.00 0.00 0.10 0.00 65 0 0 0
APR-24 670 P 0.00 0.00 0.00 0.10 0.00 62 0 0 0
APR-24 675 P 0.00 0.00 0.00 0.10 0.00 59 0 0 0
APR-24 680 P 0.00 0.00 0.00 0.10 0.00 57 0 0 0
APR-24 685 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0
APR-24 690 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0
APR-24 695 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
APR-24 700 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
APR-24 705 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
APR-24 710 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
APR-24 715 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
APR-24 720 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
APR-24 725 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
APR-24 730 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
APR-24 735 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0
APR-24 740 P 0.00 0.00 0.00 0.10 -0.10 27 0 0 0
APR-24 745 P 0.00 0.00 0.00 0.10 -0.20 24 0 0 0
APR-24 750 P 0.00 0.00 0.00 0.10 -0.50 22 0 0 0
APR-24 755 P 0.00 0.00 0.00 0.10 -0.90 19 0 0 0
APR-24 760 P 0.00 0.00 0.00 0.20 -1.50 19 0 0 0
APR-24 765 P 0.00 0.00 0.00 0.40 -2.30 18 0 0 0
APR-24 770 P 0.00 0.00 0.00 0.80 -3.40 18 0 0 0
APR-24 775 P 0.00 0.00 0.00 1.50 -4.80 18 0 0 0
APR-24 780 P 0.00 0.00 0.00 2.50 -6.60 17 0 0 0
APR-24 785 P 0.00 0.00 0.00 4.10 -8.50 17 0 0 0
APR-24 790 P 0.00 0.00 0.00 6.30 -10.40 16 0 0 0
APR-24 795 P 0.00 0.00 0.00 9.30 -11.80 15 0 0 0
APR-24 800 P 0.00 0.00 0.00 13.10 -12.80 16 0 0 0
APR-24 805 P 0.00 0.00 0.00 17.30 -13.50 15 0 0 0
APR-24 810 P 0.00 0.00 0.00 21.90 -13.80 14 0 0 0
APR-24 815 P 0.00 0.00 0.00 26.80 -13.90 15 0 0 0
APR-24 820 P 0.00 0.00 0.00 31.70 -14.00 0 0 0 0
APR-24 825 P 0.00 0.00 0.00 36.70 -14.00 0 0 0 0
APR-24 830 P 0.00 0.00 0.00 41.70 -14.00 0 0 0 0
APR-24 835 P 0.00 0.00 0.00 46.70 -14.00 0 0 0 0
APR-24 840 P 0.00 0.00 0.00 51.70 -14.00 0 0 0 0
APR-24 845 P 0.00 0.00 0.00 56.70 -14.00 0 0 0 0
APR-24 850 P 0.00 0.00 0.00 61.70 -14.00 0 0 0 0
APR-24 855 P 0.00 0.00 0.00 66.70 -14.00 0 0 0 0
APR-24 860 P 0.00 0.00 0.00 71.70 -14.00 0 0 0 0
APR-24 865 P 0.00 0.00 0.00 76.70 -14.00 0 0 0 0
APR-24 870 P 0.00 0.00 0.00 81.70 -14.00 0 0 0 0
APR-24 875 P 0.00 0.00 0.00 86.70 -14.00 0 0 0 0
APR-24 880 P 0.00 0.00 0.00 91.70 -14.00 0 0 0 0
APR-24 885 P 0.00 0.00 0.00 96.70 -14.00 0 0 0 0
APR-24 890 P 0.00 0.00 0.00 101.70 -14.00 0 0 0 0
APR-24 895 P 0.00 0.00 0.00 106.70 -14.00 0 0 0 0
APR-24 900 P 0.00 0.00 0.00 111.70 -14.00 0 0 0 0
APR-24 905 P 0.00 0.00 0.00 116.70 -14.00 0 0 0 0
APR-24 910 P 0.00 0.00 0.00 121.70 -14.00 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-24 680 C 0.00 0.00 0.00 111.40 +12.70 28 0 0 0
MAY-24 685 C 0.00 0.00 0.00 106.50 +12.60 27 0 0 0
MAY-24 690 C 0.00 0.00 0.00 101.70 +12.60 27 0 0 0
MAY-24 695 C 0.00 0.00 0.00 96.90 +12.60 26 0 0 0
MAY-24 700 C 0.00 0.00 0.00 92.00 +12.50 25 0 0 0
MAY-24 705 C 0.00 0.00 0.00 87.30 +12.50 25 0 0 0
MAY-24 710 C 0.00 0.00 0.00 82.50 +12.40 24 0 0 0
MAY-24 715 C 0.00 0.00 0.00 77.80 +12.30 24 0 0 0
MAY-24 720 C 0.00 0.00 0.00 73.10 +12.20 23 0 0 0
MAY-24 725 C 0.00 0.00 0.00 68.40 +12.00 23 0 0 0
MAY-24 730 C 0.00 0.00 0.00 63.80 +11.80 22 0 0 0
MAY-24 735 C 0.00 0.00 0.00 59.30 +11.70 22 0 0 0
MAY-24 740 C 0.00 0.00 0.00 54.80 +11.50 21 0 0 0
MAY-24 745 C 0.00 0.00 0.00 50.40 +11.30 21 0 0 0
MAY-24 750 C 0.00 0.00 0.00 46.00 +11.00 20 0 0 0
MAY-24 755 C 0.00 0.00 0.00 41.80 +10.70 20 0 0 0
MAY-24 760 C 0.00 0.00 0.00 37.70 +10.40 19 0 0 0
MAY-24 765 C 0.00 0.00 0.00 33.70 +10.00 19 0 0 0
MAY-24 770 C 0.00 0.00 0.00 29.80 +9.50 18 0 0 0
MAY-24 775 C 0.00 0.00 0.00 26.10 +9.00 17 0 0 0
MAY-24 780 C 0.00 0.00 0.00 22.50 +8.10 17 0 0 0
MAY-24 785 C 0.00 0.00 0.00 19.20 +7.20 16 0 0 0
MAY-24 790 C 0.00 0.00 0.00 16.10 +6.30 16 0 0 0
MAY-24 795 C 0.00 0.00 0.00 13.50 +5.60 16 0 0 0
MAY-24 800 C 0.00 0.00 0.00 11.20 +5.00 15 0 0 0
MAY-24 805 C 0.00 0.00 0.00 9.10 +4.30 15 0 0 0
MAY-24 810 C 0.00 0.00 0.00 7.30 +3.60 15 0 0 0
MAY-24 815 C 0.00 0.00 0.00 5.70 +3.00 15 0 0 0
MAY-24 820 C 0.00 0.00 0.00 4.40 +2.50 14 0 0 0
MAY-24 825 C 0.00 0.00 0.00 3.30 +1.90 14 0 0 0
MAY-24 830 C 0.00 0.00 0.00 2.40 +1.50 14 0 0 0
MAY-24 835 C 0.00 0.00 0.00 1.80 +1.20 14 0 0 0
MAY-24 840 C 0.00 0.00 0.00 1.20 +0.80 13 0 0 0
MAY-24 845 C 0.00 0.00 0.00 0.80 +0.60 13 0 0 0
MAY-24 850 C 0.00 0.00 0.00 0.50 +0.40 13 0 0 0
MAY-24 855 C 0.00 0.00 0.00 0.30 +0.20 12 0 0 0
MAY-24 860 C 0.00 0.00 0.00 0.20 +0.10 12 0 0 0
MAY-24 865 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
MAY-24 870 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAY-24 875 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAY-24 880 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
MAY-24 885 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAY-24 890 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAY-24 895 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
MAY-24 900 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
MAY-24 905 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
MAY-24 910 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-24 680 P 0.00 0.00 0.00 1.10 -0.30 28 0 0 0
MAY-24 685 P 0.00 0.00 0.00 1.20 -0.40 27 0 0 0
MAY-24 690 P 0.00 0.00 0.00 1.40 -0.40 27 0 0 0
MAY-24 695 P 0.00 0.00 0.00 1.60 -0.40 26 0 0 0
MAY-24 700 P 0.00 0.00 0.00 1.70 -0.50 25 0 0 0
MAY-24 705 P 0.00 0.00 0.00 2.00 -0.50 25 0 0 0
MAY-24 710 P 0.00 0.00 0.00 2.20 -0.60 24 0 0 0
MAY-24 715 P 0.00 0.00 0.00 2.50 -0.70 24 0 0 0
MAY-24 720 P 0.00 0.00 0.00 2.80 -0.80 23 0 0 0
MAY-24 725 P 0.00 0.00 0.00 3.10 -1.00 23 0 0 0
MAY-24 730 P 0.00 0.00 0.00 3.50 -1.20 22 0 0 0
MAY-24 735 P 0.00 0.00 0.00 4.00 -1.30 22 0 0 0
MAY-24 740 P 0.00 0.00 0.00 4.50 -1.50 21 0 0 0
MAY-24 745 P 0.00 0.00 0.00 5.10 -1.70 21 0 0 0
MAY-24 750 P 0.00 0.00 0.00 5.70 -2.00 20 0 0 0
MAY-24 755 P 0.00 0.00 0.00 6.50 -2.30 20 0 0 0
MAY-24 760 P 0.00 0.00 0.00 7.40 -2.60 19 0 0 0
MAY-24 765 P 0.00 0.00 0.00 8.40 -3.00 19 0 0 0
MAY-24 770 P 0.00 0.00 0.00 9.50 -3.50 18 0 0 0
MAY-24 775 P 0.00 0.00 0.00 10.80 -4.00 17 0 0 0
MAY-24 780 P 0.00 0.00 0.00 12.20 -4.90 17 0 0 0
MAY-24 785 P 0.00 0.00 0.00 13.90 -5.80 16 0 0 0
MAY-24 790 P 0.00 0.00 0.00 15.80 -6.70 16 0 0 0
MAY-24 795 P 0.00 0.00 0.00 18.20 -7.40 16 0 0 0
MAY-24 800 P 0.00 0.00 0.00 20.90 -8.00 15 0 0 0
MAY-24 805 P 0.00 0.00 0.00 23.80 -8.70 15 0 0 0
MAY-24 810 P 0.00 0.00 0.00 27.00 -9.40 15 0 0 0
MAY-24 815 P 0.00 0.00 0.00 30.40 -10.00 15 0 0 0
MAY-24 820 P 0.00 0.00 0.00 34.10 -10.50 14 0 0 0
MAY-24 825 P 0.00 0.00 0.00 38.00 -11.10 14 0 0 0
MAY-24 830 P 0.00 0.00 0.00 42.10 -11.50 14 0 0 0
MAY-24 835 P 0.00 0.00 0.00 46.50 -11.80 14 0 0 0
MAY-24 840 P 0.00 0.00 0.00 50.90 -12.20 13 0 0 0
MAY-24 845 P 0.00 0.00 0.00 55.50 -12.40 13 0 0 0
MAY-24 850 P 0.00 0.00 0.00 60.20 -12.60 13 0 0 0
MAY-24 855 P 0.00 0.00 0.00 65.00 -12.80 12 0 0 0
MAY-24 860 P 0.00 0.00 0.00 69.90 -12.80 12 0 0 0
MAY-24 865 P 0.00 0.00 0.00 74.80 -12.90 12 0 0 0
MAY-24 870 P 0.00 0.00 0.00 79.80 -12.90 13 0 0 0
MAY-24 875 P 0.00 0.00 0.00 84.70 -13.00 0 0 0 0
MAY-24 880 P 0.00 0.00 0.00 89.70 -13.00 0 0 0 0
MAY-24 885 P 0.00 0.00 0.00 94.70 -13.00 0 0 0 0
MAY-24 890 P 0.00 0.00 0.00 99.70 -13.00 0 0 0 0
MAY-24 895 P 0.00 0.00 0.00 104.70 -13.00 0 0 0 0
MAY-24 900 P 0.00 0.00 0.00 109.70 -13.00 0 0 0 0
MAY-24 905 P 0.00 0.00 0.00 114.70 -13.00 0 0 0 0
MAY-24 910 P 0.00 0.00 0.00 119.70 -13.00 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 530 C 0.00 0.00 0.00 258.40 +14.00 44 0 0 0
JUN-24 535 C 0.00 0.00 0.00 253.40 +13.90 43 0 0 0
JUN-24 540 C 0.00 0.00 0.00 248.50 +14.00 43 0 0 0
JUN-24 545 C 0.00 0.00 0.00 243.50 +13.90 42 0 0 0
JUN-24 550 C 0.00 0.00 0.00 238.60 +14.00 42 0 0 0
JUN-24 555 C 0.00 0.00 0.00 233.60 +13.90 41 0 0 0
JUN-24 560 C 0.00 0.00 0.00 228.70 +13.90 41 0 0 0
JUN-24 565 C 0.00 0.00 0.00 223.70 +13.90 40 0 0 0
JUN-24 570 C 0.00 0.00 0.00 218.80 +13.90 40 0 0 0
JUN-24 575 C 0.00 0.00 0.00 213.90 +13.90 39 0 0 0
JUN-24 580 C 0.00 0.00 0.00 208.90 +13.80 38 0 0 0
JUN-24 585 C 0.00 0.00 0.00 204.00 +13.90 38 0 0 0
JUN-24 590 C 0.00 0.00 0.00 199.10 +13.90 37 0 0 0
JUN-24 595 C 0.00 0.00 0.00 194.20 +13.90 37 0 0 0
JUN-24 600 C 0.00 0.00 0.00 189.30 +13.90 36 0 0 0
JUN-24 605 C 0.00 0.00 0.00 184.40 +13.90 36 0 0 0
JUN-24 610 C 0.00 0.00 0.00 179.50 +13.80 35 0 0 0
JUN-24 615 C 0.00 0.00 0.00 174.60 +13.80 35 0 0 0
JUN-24 620 C 0.00 0.00 0.00 169.70 +13.80 34 0 0 0
JUN-24 625 C 0.00 0.00 0.00 164.90 +13.80 34 0 0 0
JUN-24 630 C 0.00 0.00 0.00 160.00 +13.80 33 0 0 0
JUN-24 635 C 0.00 0.00 0.00 155.10 +13.70 32 0 0 0
JUN-24 640 C 0.00 0.00 0.00 150.30 +13.70 32 0 0 0
JUN-24 645 C 0.00 0.00 0.00 145.50 +13.70 32 0 0 0
JUN-24 650 C 0.00 0.00 0.00 140.60 +13.60 31 0 0 0
JUN-24 655 C 0.00 0.00 0.00 135.80 +13.60 30 0 0 0
JUN-24 660 C 0.00 0.00 0.00 131.00 +13.50 30 0 0 0
JUN-24 665 C 0.00 0.00 0.00 126.20 +13.50 29 0 0 0
JUN-24 670 C 0.00 0.00 0.00 121.50 +13.50 29 0 0 0
JUN-24 675 C 0.00 0.00 0.00 116.70 +13.40 28 0 0 0
JUN-24 680 C 0.00 0.00 0.00 112.00 +13.40 28 0 0 0
JUN-24 685 C 0.00 0.00 0.00 107.30 +13.30 27 0 0 0
JUN-24 690 C 0.00 0.00 0.00 102.60 +13.20 27 0 0 0
JUN-24 695 C 0.00 0.00 0.00 98.00 +13.20 26 0 0 0
JUN-24 700 C 0.00 0.00 0.00 93.30 +13.10 26 0 0 0
JUN-24 705 C 0.00 0.00 0.00 88.70 +13.00 25 0 0 0
JUN-24 710 C 0.00 0.00 0.00 84.20 +12.90 25 0 0 0
JUN-24 715 C 0.00 0.00 0.00 79.60 +12.70 24 0 0 0
JUN-24 720 C 0.00 0.00 0.00 75.10 +12.60 23 0 0 0
JUN-24 725 C 0.00 0.00 0.00 70.70 +12.50 23 0 0 0
JUN-24 730 C 0.00 0.00 0.00 66.30 +12.30 22 0 0 0
JUN-24 735 C 0.00 0.00 0.00 62.00 +12.20 22 0 0 0
JUN-24 740 C 0.00 0.00 0.00 57.70 +11.90 21 0 0 0
JUN-24 745 C 0.00 0.00 0.00 53.50 +11.70 21 0 0 0
JUN-24 750 C 0.00 0.00 0.00 49.30 +11.40 20 0 0 0
JUN-24 755 C 0.00 0.00 0.00 45.30 +11.20 20 0 0 0
JUN-24 760 C 0.00 0.00 0.00 41.30 +10.80 19 0 0 0
JUN-24 765 C 0.00 0.00 0.00 37.50 +10.50 19 0 0 0
JUN-24 770 C 0.00 0.00 0.00 33.80 +10.10 18 0 0 0
JUN-24 775 C 0.00 0.00 0.00 30.20 +9.70 17 0 0 0
JUN-24 780 C 0.00 0.00 0.00 26.70 +8.80 17 0 0 0
JUN-24 785 C 0.00 0.00 0.00 23.40 +7.90 16 0 0 0
JUN-24 790 C 0.00 0.00 0.00 20.20 +7.00 16 0 0 0
JUN-24 795 C 0.00 0.00 0.00 17.70 +6.50 16 0 0 0
JUN-24 800 C 0.00 0.00 0.00 15.30 +5.90 15 0 0 0
JUN-24 805 C 0.00 0.00 0.00 13.10 +5.30 15 0 0 0
JUN-24 810 C 0.00 0.00 0.00 11.10 +4.80 15 0 0 0
JUN-24 815 C 0.00 0.00 0.00 9.30 +4.20 15 0 0 0
JUN-24 820 C 0.00 0.00 0.00 7.70 +3.70 14 0 0 0
JUN-24 825 C 0.00 0.00 0.00 6.30 +3.20 14 0 0 0
JUN-24 830 C 0.00 0.00 0.00 5.00 +2.60 14 0 0 0
JUN-24 835 C 0.00 0.00 0.00 4.00 +2.20 14 0 0 0
JUN-24 840 C 0.00 0.00 0.00 3.10 +1.80 13 0 0 0
JUN-24 845 C 0.00 0.00 0.00 2.40 +1.50 13 0 0 0
JUN-24 850 C 0.00 0.00 0.00 1.80 +1.20 13 0 0 0
JUN-24 855 C 0.00 0.00 0.00 1.30 +0.90 13 0 0 0
JUN-24 860 C 0.00 0.00 0.00 0.90 +0.60 12 0 0 0
JUN-24 865 C 0.00 0.00 0.00 0.60 +0.40 12 0 0 0
JUN-24 870 C 0.00 0.00 0.00 0.40 +0.30 12 0 0 0
JUN-24 875 C 0.00 0.00 0.00 0.30 +0.20 12 0 0 0
JUN-24 880 C 0.00 0.00 0.00 0.20 +0.10 12 0 0 0
JUN-24 885 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-24 890 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-24 895 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-24 900 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-24 905 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
JUN-24 910 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 530 P 0.00 0.00 0.00 0.20 -0.10 38 0 0 0
JUN-24 535 P 0.00 0.00 0.00 0.30 -0.10 39 0 0 0
JUN-24 540 P 0.00 0.00 0.00 0.40 -0.10 39 0 0 0
JUN-24 545 P 0.00 0.00 0.00 0.50 -0.10 39 0 0 0
JUN-24 550 P 0.00 0.00 0.00 0.60 -0.10 40 0 0 0
JUN-24 555 P 0.00 0.00 0.00 0.70 -0.10 40 0 0 0
JUN-24 560 P 0.00 0.00 0.00 0.80 -0.10 39 0 0 0
JUN-24 565 P 0.00 0.00 0.00 0.90 -0.10 39 0 0 0
JUN-24 570 P 0.00 0.00 0.00 1.00 -0.10 39 0 0 0
JUN-24 575 P 0.00 0.00 0.00 1.10 -0.10 39 0 0 0
JUN-24 580 P 0.00 0.00 0.00 1.20 -0.10 38 0 0 0
JUN-24 585 P 0.00 0.00 0.00 1.30 -0.10 38 0 0 0
JUN-24 590 P 0.00 0.00 0.00 1.40 -0.10 37 0 0 0
JUN-24 595 P 0.00 0.00 0.00 1.50 -0.10 37 0 0 0
JUN-24 600 P 0.00 0.00 0.00 1.60 -0.10 36 0 0 0
JUN-24 605 P 0.00 0.00 0.00 1.70 -0.10 36 0 0 0
JUN-24 610 P 0.00 0.00 0.00 1.80 -0.20 35 0 0 0
JUN-24 615 P 0.00 0.00 0.00 1.90 -0.20 35 0 0 0
JUN-24 620 P 0.00 0.00 0.00 2.00 -0.20 34 0 0 0
JUN-24 625 P 0.00 0.00 0.00 2.20 -0.20 34 0 0 0
JUN-24 630 P 0.00 0.00 0.00 2.30 -0.20 33 0 0 0
JUN-24 635 P 0.00 0.00 0.00 2.40 -0.30 32 0 0 0
JUN-24 640 P 0.00 0.00 0.00 2.60 -0.30 32 0 0 0
JUN-24 645 P 0.00 0.00 0.00 2.80 -0.30 32 0 0 0
JUN-24 650 P 0.00 0.00 0.00 2.90 -0.40 31 0 0 0
JUN-24 655 P 0.00 0.00 0.00 3.10 -0.40 30 0 0 0
JUN-24 660 P 0.00 0.00 0.00 3.30 -0.50 30 0 0 0
JUN-24 665 P 0.00 0.00 0.00 3.50 -0.50 29 0 0 0
JUN-24 670 P 0.00 0.00 0.00 3.80 -0.50 29 0 0 0
JUN-24 675 P 0.00 0.00 0.00 4.00 -0.60 28 0 0 0
JUN-24 680 P 0.00 0.00 0.00 4.30 -0.60 28 0 0 0
JUN-24 685 P 0.00 0.00 0.00 4.60 -0.70 27 0 0 0
JUN-24 690 P 0.00 0.00 0.00 4.90 -0.80 27 0 0 0
JUN-24 695 P 0.00 0.00 0.00 5.30 -0.80 26 0 0 0
JUN-24 700 P 0.00 0.00 0.00 5.60 -0.90 26 0 0 0
JUN-24 705 P 0.00 0.00 0.00 6.00 -1.00 25 0 0 0
JUN-24 710 P 0.00 0.00 0.00 6.50 -1.10 25 0 0 0
JUN-24 715 P 0.00 0.00 0.00 6.90 -1.30 24 0 0 0
JUN-24 720 P 0.00 0.00 0.00 7.40 -1.40 23 0 0 0
JUN-24 725 P 0.00 0.00 0.00 8.00 -1.50 23 0 0 0
JUN-24 730 P 0.00 0.00 0.00 8.60 -1.70 22 0 0 0
JUN-24 735 P 0.00 0.00 0.00 9.30 -1.80 22 0 0 0
JUN-24 740 P 0.00 0.00 0.00 10.00 -2.10 21 0 0 0
JUN-24 745 P 0.00 0.00 0.00 10.80 -2.30 21 0 0 0
JUN-24 750 P 0.00 0.00 0.00 11.60 -2.60 20 0 0 0
JUN-24 755 P 0.00 0.00 0.00 12.60 -2.80 20 0 0 0
JUN-24 760 P 0.00 0.00 0.00 13.60 -3.20 19 0 0 0
JUN-24 765 P 0.00 0.00 0.00 14.80 -3.50 19 0 0 0
JUN-24 770 P 0.00 0.00 0.00 16.10 -3.90 18 0 0 0
JUN-24 775 P 0.00 0.00 0.00 17.50 -4.30 17 0 0 0
JUN-24 780 P 0.00 0.00 0.00 19.00 -5.20 17 0 0 0
JUN-24 785 P 0.00 0.00 0.00 20.70 -6.10 16 0 0 0
JUN-24 790 P 0.00 0.00 0.00 22.50 -7.00 16 0 0 0
JUN-24 795 P 0.00 0.00 0.00 25.00 -7.50 16 0 0 0
JUN-24 800 P 0.00 0.00 0.00 27.60 -8.10 15 0 0 0
JUN-24 805 P 0.00 0.00 0.00 30.40 -8.70 15 0 0 0
JUN-24 810 P 0.00 0.00 0.00 33.40 -9.20 15 0 0 0
JUN-24 815 P 0.00 0.00 0.00 36.60 -9.80 15 0 0 0
JUN-24 820 P 0.00 0.00 0.00 40.00 -10.30 14 0 0 0
JUN-24 825 P 0.00 0.00 0.00 43.60 -10.80 14 0 0 0
JUN-24 830 P 0.00 0.00 0.00 47.30 -11.40 14 0 0 0
JUN-24 835 P 0.00 0.00 0.00 51.30 -11.80 14 0 0 0
JUN-24 840 P 0.00 0.00 0.00 55.40 -12.20 13 0 0 0
JUN-24 845 P 0.00 0.00 0.00 59.70 -12.50 13 0 0 0
JUN-24 850 P 0.00 0.00 0.00 64.10 -12.80 13 0 0 0
JUN-24 855 P 0.00 0.00 0.00 68.60 -13.10 13 0 0 0
JUN-24 860 P 0.00 0.00 0.00 73.20 -13.40 12 0 0 0
JUN-24 865 P 0.00 0.00 0.00 77.90 -13.60 12 0 0 0
JUN-24 870 P 0.00 0.00 0.00 82.70 -13.70 12 0 0 0
JUN-24 875 P 0.00 0.00 0.00 87.60 -13.80 12 0 0 0
JUN-24 880 P 0.00 0.00 0.00 92.50 -13.80 12 0 0 0
JUN-24 885 P 0.00 0.00 0.00 97.40 -13.90 11 0 0 0
JUN-24 890 P 0.00 0.00 0.00 102.40 -13.90 12 0 0 0
JUN-24 895 P 0.00 0.00 0.00 107.30 -14.00 0 0 0 0
JUN-24 900 P 0.00 0.00 0.00 112.30 -14.00 0 0 0 0
JUN-24 905 P 0.00 0.00 0.00 117.30 -14.00 0 0 0 0
JUN-24 910 P 0.00 0.00 0.00 122.30 -14.00 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 C 0.00 0.00 0.00 249.60 +13.70 42 0 0 0
SEP-24 550 C 0.00 0.00 0.00 244.80 +13.60 41 0 0 0
SEP-24 555 C 0.00 0.00 0.00 240.00 +13.60 41 0 0 0
SEP-24 560 C 0.00 0.00 0.00 235.20 +13.60 40 0 0 0
SEP-24 565 C 0.00 0.00 0.00 230.50 +13.60 40 0 0 0
SEP-24 570 C 0.00 0.00 0.00 225.70 +13.60 39 0 0 0
SEP-24 575 C 0.00 0.00 0.00 220.90 +13.50 39 0 0 0
SEP-24 580 C 0.00 0.00 0.00 216.20 +13.50 38 0 0 0
SEP-24 585 C 0.00 0.00 0.00 211.40 +13.50 37 0 0 0
SEP-24 590 C 0.00 0.00 0.00 206.60 +13.40 37 0 0 0
SEP-24 595 C 0.00 0.00 0.00 201.90 +13.40 36 0 0 0
SEP-24 600 C 0.00 0.00 0.00 197.20 +13.40 36 0 0 0
SEP-24 605 C 0.00 0.00 0.00 192.40 +13.30 35 0 0 0
SEP-24 610 C 0.00 0.00 0.00 187.70 +13.30 35 0 0 0
SEP-24 615 C 0.00 0.00 0.00 183.00 +13.30 34 0 0 0
SEP-24 620 C 0.00 0.00 0.00 178.30 +13.30 34 0 0 0
SEP-24 625 C 0.00 0.00 0.00 173.60 +13.20 33 0 0 0
SEP-24 630 C 0.00 0.00 0.00 168.90 +13.20 33 0 0 0
SEP-24 635 C 0.00 0.00 0.00 164.20 +13.10 32 0 0 0
SEP-24 640 C 0.00 0.00 0.00 159.50 +13.10 31 0 0 0
SEP-24 645 C 0.00 0.00 0.00 154.90 +13.10 31 0 0 0
SEP-24 650 C 0.00 0.00 0.00 150.20 +13.00 30 0 0 0
SEP-24 655 C 0.00 0.00 0.00 145.60 +13.00 30 0 0 0
SEP-24 660 C 0.00 0.00 0.00 141.00 +12.90 29 0 0 0
SEP-24 665 C 0.00 0.00 0.00 136.40 +12.90 29 0 0 0
SEP-24 670 C 0.00 0.00 0.00 131.80 +12.80 28 0 0 0
SEP-24 675 C 0.00 0.00 0.00 127.20 +12.70 28 0 0 0
SEP-24 680 C 0.00 0.00 0.00 122.60 +12.60 27 0 0 0
SEP-24 685 C 0.00 0.00 0.00 118.10 +12.60 27 0 0 0
SEP-24 690 C 0.00 0.00 0.00 113.60 +12.60 26 0 0 0
SEP-24 695 C 0.00 0.00 0.00 109.00 +12.40 26 0 0 0
SEP-24 700 C 0.00 0.00 0.00 104.60 +12.40 25 0 0 0
SEP-24 705 C 0.00 0.00 0.00 100.10 +12.20 24 0 0 0
SEP-24 710 C 0.00 0.00 0.00 95.70 +12.20 24 0 0 0
SEP-24 715 C 0.00 0.00 0.00 91.30 +12.10 23 0 0 0
SEP-24 720 C 0.00 0.00 0.00 86.90 +11.90 23 0 0 0
SEP-24 725 C 0.00 0.00 0.00 82.50 +11.70 22 0 0 0
SEP-24 730 C 0.00 0.00 0.00 78.20 +11.60 22 0 0 0
SEP-24 735 C 0.00 0.00 0.00 74.00 +11.50 21 0 0 0
SEP-24 740 C 0.00 0.00 0.00 69.80 +11.40 21 0 0 0
SEP-24 745 C 0.00 0.00 0.00 65.60 +11.20 20 0 0 0
SEP-24 750 C 0.00 0.00 0.00 61.50 +11.00 20 0 0 0
SEP-24 755 C 0.00 0.00 0.00 57.40 +10.80 19 0 0 0
SEP-24 760 C 0.00 0.00 0.00 53.40 +10.50 19 0 0 0
SEP-24 765 C 0.00 0.00 0.00 49.40 +10.20 18 0 0 0
SEP-24 770 C 0.00 0.00 0.00 45.60 +10.00 17 0 0 0
SEP-24 775 C 0.00 0.00 0.00 41.80 +9.70 17 0 0 0
SEP-24 780 C 0.00 0.00 0.00 38.10 +8.80 16 0 0 0
SEP-24 785 C 0.00 0.00 0.00 34.50 +7.90 16 0 0 0
SEP-24 790 C 0.00 0.00 0.00 31.60 +7.50 16 0 0 0
SEP-24 795 C 0.00 0.00 0.00 28.80 +7.10 15 0 0 0
SEP-24 800 C 0.00 0.00 0.00 26.20 +6.80 15 0 0 0
SEP-24 805 C 0.00 0.00 0.00 23.70 +6.40 15 0 0 0
SEP-24 810 C 0.00 0.00 0.00 21.30 +6.00 15 0 0 0
SEP-24 815 C 0.00 0.00 0.00 19.00 +5.60 14 0 0 0
SEP-24 820 C 0.00 0.00 0.00 16.90 +5.20 14 0 0 0
SEP-24 825 C 0.00 0.00 0.00 14.90 +4.80 14 0 0 0
SEP-24 830 C 0.00 0.00 0.00 13.00 +4.40 14 0 0 0
SEP-24 835 C 0.00 0.00 0.00 11.30 +4.00 13 0 0 0
SEP-24 840 C 0.00 0.00 0.00 9.80 +3.70 13 0 0 0
SEP-24 845 C 0.00 0.00 0.00 8.30 +3.20 13 0 0 0
SEP-24 850 C 0.00 0.00 0.00 7.00 +2.80 13 0 0 0
SEP-24 855 C 0.00 0.00 0.00 5.90 +2.50 12 0 0 0
SEP-24 860 C 0.00 0.00 0.00 4.90 +2.20 12 0 0 0
SEP-24 865 C 0.00 0.00 0.00 4.00 +1.90 12 0 0 0
SEP-24 870 C 0.00 0.00 0.00 3.20 +1.60 12 0 0 0
SEP-24 875 C 0.00 0.00 0.00 2.50 +1.30 11 0 0 0
SEP-24 880 C 0.00 0.00 0.00 2.00 +1.10 11 0 0 0
SEP-24 885 C 0.00 0.00 0.00 1.50 +0.80 11 0 0 0
SEP-24 890 C 0.00 0.00 0.00 1.10 +0.60 11 0 0 0
SEP-24 895 C 0.00 0.00 0.00 0.80 +0.50 10 0 0 0
SEP-24 900 C 0.00 0.00 0.00 0.60 +0.40 10 0 0 0
SEP-24 905 C 0.00 0.00 0.00 0.40 +0.30 10 0 0 0
SEP-24 910 C 0.00 0.00 0.00 0.30 +0.20 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 P 0.00 0.00 0.00 7.80 -0.30 42 0 0 0
SEP-24 550 P 0.00 0.00 0.00 8.00 -0.40 41 0 0 0
SEP-24 555 P 0.00 0.00 0.00 8.20 -0.40 41 0 0 0
SEP-24 560 P 0.00 0.00 0.00 8.40 -0.40 40 0 0 0
SEP-24 565 P 0.00 0.00 0.00 8.70 -0.40 40 0 0 0
SEP-24 570 P 0.00 0.00 0.00 8.90 -0.40 39 0 0 0
SEP-24 575 P 0.00 0.00 0.00 9.10 -0.50 39 0 0 0
SEP-24 580 P 0.00 0.00 0.00 9.40 -0.50 38 0 0 0
SEP-24 585 P 0.00 0.00 0.00 9.60 -0.50 37 0 0 0
SEP-24 590 P 0.00 0.00 0.00 9.80 -0.60 37 0 0 0
SEP-24 595 P 0.00 0.00 0.00 10.10 -0.60 36 0 0 0
SEP-24 600 P 0.00 0.00 0.00 10.40 -0.60 36 0 0 0
SEP-24 605 P 0.00 0.00 0.00 10.60 -0.70 35 0 0 0
SEP-24 610 P 0.00 0.00 0.00 10.90 -0.70 35 0 0 0
SEP-24 615 P 0.00 0.00 0.00 11.20 -0.70 34 0 0 0
SEP-24 620 P 0.00 0.00 0.00 11.50 -0.70 34 0 0 0
SEP-24 625 P 0.00 0.00 0.00 11.80 -0.80 33 0 0 0
SEP-24 630 P 0.00 0.00 0.00 12.10 -0.80 33 0 0 0
SEP-24 635 P 0.00 0.00 0.00 12.40 -0.90 32 0 0 0
SEP-24 640 P 0.00 0.00 0.00 12.70 -0.90 31 0 0 0
SEP-24 645 P 0.00 0.00 0.00 13.10 -0.90 31 0 0 0
SEP-24 650 P 0.00 0.00 0.00 13.40 -1.00 30 0 0 0
SEP-24 655 P 0.00 0.00 0.00 13.80 -1.00 30 0 0 0
SEP-24 660 P 0.00 0.00 0.00 14.20 -1.10 29 0 0 0
SEP-24 665 P 0.00 0.00 0.00 14.60 -1.10 29 0 0 0
SEP-24 670 P 0.00 0.00 0.00 15.00 -1.20 28 0 0 0
SEP-24 675 P 0.00 0.00 0.00 15.40 -1.30 28 0 0 0
SEP-24 680 P 0.00 0.00 0.00 15.80 -1.40 27 0 0 0
SEP-24 685 P 0.00 0.00 0.00 16.30 -1.40 27 0 0 0
SEP-24 690 P 0.00 0.00 0.00 16.80 -1.40 26 0 0 0
SEP-24 695 P 0.00 0.00 0.00 17.20 -1.60 26 0 0 0
SEP-24 700 P 0.00 0.00 0.00 17.80 -1.60 25 0 0 0
SEP-24 705 P 0.00 0.00 0.00 18.30 -1.80 24 0 0 0
SEP-24 710 P 0.00 0.00 0.00 18.90 -1.80 24 0 0 0
SEP-24 715 P 0.00 0.00 0.00 19.50 -1.90 23 0 0 0
SEP-24 720 P 0.00 0.00 0.00 20.10 -2.10 23 0 0 0
SEP-24 725 P 0.00 0.00 0.00 20.70 -2.30 22 0 0 0
SEP-24 730 P 0.00 0.00 0.00 21.40 -2.40 22 0 0 0
SEP-24 735 P 0.00 0.00 0.00 22.20 -2.50 21 0 0 0
SEP-24 740 P 0.00 0.00 0.00 23.00 -2.60 21 0 0 0
SEP-24 745 P 0.00 0.00 0.00 23.80 -2.80 20 0 0 0
SEP-24 750 P 0.00 0.00 0.00 24.70 -3.00 20 0 0 0
SEP-24 755 P 0.00 0.00 0.00 25.60 -3.20 19 0 0 0
SEP-24 760 P 0.00 0.00 0.00 26.60 -3.50 19 0 0 0
SEP-24 765 P 0.00 0.00 0.00 27.60 -3.80 18 0 0 0
SEP-24 770 P 0.00 0.00 0.00 28.80 -4.00 17 0 0 0
SEP-24 775 P 0.00 0.00 0.00 30.00 -4.30 17 0 0 0
SEP-24 780 P 0.00 0.00 0.00 31.30 -5.20 16 0 0 0
SEP-24 785 P 0.00 0.00 0.00 32.70 -6.10 16 0 0 0
SEP-24 790 P 0.00 0.00 0.00 34.80 -6.50 16 0 0 0
SEP-24 795 P 0.00 0.00 0.00 37.00 -6.90 15 0 0 0
SEP-24 800 P 0.00 0.00 0.00 39.40 -7.20 15 0 0 0
SEP-24 805 P 0.00 0.00 0.00 41.90 -7.60 15 0 0 0
SEP-24 810 P 0.00 0.00 0.00 44.50 -8.00 15 0 0 0
SEP-24 815 P 0.00 0.00 0.00 47.20 -8.40 14 0 0 0
SEP-24 820 P 0.00 0.00 0.00 50.10 -8.80 14 0 0 0
SEP-24 825 P 0.00 0.00 0.00 53.10 -9.20 14 0 0 0
SEP-24 830 P 0.00 0.00 0.00 56.20 -9.60 14 0 0 0
SEP-24 835 P 0.00 0.00 0.00 59.50 -10.00 13 0 0 0
SEP-24 840 P 0.00 0.00 0.00 63.00 -10.30 13 0 0 0
SEP-24 845 P 0.00 0.00 0.00 66.50 -10.80 13 0 0 0
SEP-24 850 P 0.00 0.00 0.00 70.20 -11.20 13 0 0 0
SEP-24 855 P 0.00 0.00 0.00 74.10 -11.50 12 0 0 0
SEP-24 860 P 0.00 0.00 0.00 78.10 -11.80 12 0 0 0
SEP-24 865 P 0.00 0.00 0.00 82.20 -12.10 12 0 0 0
SEP-24 870 P 0.00 0.00 0.00 86.40 -12.40 12 0 0 0
SEP-24 875 P 0.00 0.00 0.00 90.70 -12.70 11 0 0 0
SEP-24 880 P 0.00 0.00 0.00 95.20 -12.90 11 0 0 0
SEP-24 885 P 0.00 0.00 0.00 99.70 -13.20 11 0 0 0
SEP-24 890 P 0.00 0.00 0.00 104.30 -13.40 11 0 0 0
SEP-24 895 P 0.00 0.00 0.00 109.00 -13.50 10 0 0 0
SEP-24 900 P 0.00 0.00 0.00 113.80 -13.60 10 0 0 0
SEP-24 905 P 0.00 0.00 0.00 118.60 -13.70 10 0 0 0
SEP-24 910 P 0.00 0.00 0.00 123.50 -13.80 10 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 C 0.00 0.00 0.00 257.60 +14.20 42 0 0 0
DEC-24 550 C 0.00 0.00 0.00 252.90 +14.20 41 0 0 0
DEC-24 555 C 0.00 0.00 0.00 248.20 +14.20 41 0 0 0
DEC-24 560 C 0.00 0.00 0.00 243.50 +14.20 40 0 0 0
DEC-24 565 C 0.00 0.00 0.00 238.80 +14.20 40 0 0 0
DEC-24 570 C 0.00 0.00 0.00 234.10 +14.20 39 0 0 0
DEC-24 575 C 0.00 0.00 0.00 229.40 +14.20 38 0 0 0
DEC-24 580 C 0.00 0.00 0.00 224.70 +14.10 38 0 0 0
DEC-24 585 C 0.00 0.00 0.00 220.10 +14.20 37 0 0 0
DEC-24 590 C 0.00 0.00 0.00 215.40 +14.20 37 0 0 0
DEC-24 595 C 0.00 0.00 0.00 210.70 +14.10 36 0 0 0
DEC-24 600 C 0.00 0.00 0.00 206.00 +14.10 36 0 0 0
DEC-24 605 C 0.00 0.00 0.00 201.40 +14.20 35 0 0 0
DEC-24 610 C 0.00 0.00 0.00 196.70 +14.10 35 0 0 0
DEC-24 615 C 0.00 0.00 0.00 192.00 +14.10 34 0 0 0
DEC-24 620 C 0.00 0.00 0.00 187.40 +14.10 34 0 0 0
DEC-24 625 C 0.00 0.00 0.00 182.70 +14.00 33 0 0 0
DEC-24 630 C 0.00 0.00 0.00 178.10 +14.00 33 0 0 0
DEC-24 635 C 0.00 0.00 0.00 173.50 +14.10 32 0 0 0
DEC-24 640 C 0.00 0.00 0.00 168.80 +14.00 31 0 0 0
DEC-24 645 C 0.00 0.00 0.00 164.20 +14.00 31 0 0 0
DEC-24 650 C 0.00 0.00 0.00 159.60 +13.90 30 0 0 0
DEC-24 655 C 0.00 0.00 0.00 155.00 +13.90 30 0 0 0
DEC-24 660 C 0.00 0.00 0.00 150.40 +13.90 29 0 0 0
DEC-24 665 C 0.00 0.00 0.00 145.80 +13.80 29 0 0 0
DEC-24 670 C 0.00 0.00 0.00 141.20 +13.80 28 0 0 0
DEC-24 675 C 0.00 0.00 0.00 136.70 +13.80 28 0 0 0
DEC-24 680 C 0.00 0.00 0.00 132.10 +13.70 27 0 0 0
DEC-24 685 C 0.00 0.00 0.00 127.60 +13.70 27 0 0 0
DEC-24 690 C 0.00 0.00 0.00 123.10 +13.70 26 0 0 0
DEC-24 695 C 0.00 0.00 0.00 118.60 +13.60 26 0 0 0
DEC-24 700 C 0.00 0.00 0.00 114.10 +13.50 25 0 0 0
DEC-24 705 C 0.00 0.00 0.00 109.60 +13.50 24 0 0 0
DEC-24 710 C 0.00 0.00 0.00 105.10 +13.30 24 0 0 0
DEC-24 715 C 0.00 0.00 0.00 100.70 +13.30 23 0 0 0
DEC-24 720 C 0.00 0.00 0.00 96.30 +13.20 23 0 0 0
DEC-24 725 C 0.00 0.00 0.00 91.90 +13.10 22 0 0 0
DEC-24 730 C 0.00 0.00 0.00 87.60 +13.10 22 0 0 0
DEC-24 735 C 0.00 0.00 0.00 83.20 +12.90 21 0 0 0
DEC-24 740 C 0.00 0.00 0.00 79.00 +12.80 21 0 0 0
DEC-24 745 C 0.00 0.00 0.00 74.70 +12.70 20 0 0 0
DEC-24 750 C 0.00 0.00 0.00 70.50 +12.50 20 0 0 0
DEC-24 755 C 0.00 0.00 0.00 66.30 +12.40 19 0 0 0
DEC-24 760 C 0.00 0.00 0.00 62.20 +12.20 19 0 0 0
DEC-24 765 C 0.00 0.00 0.00 58.10 +12.00 18 0 0 0
DEC-24 770 C 0.00 0.00 0.00 54.10 +11.80 17 0 0 0
DEC-24 775 C 0.00 0.00 0.00 50.10 +10.80 17 0 0 0
DEC-24 780 C 0.00 0.00 0.00 46.30 +9.90 16 0 0 0
DEC-24 785 C 0.00 0.00 0.00 42.40 +8.80 16 0 0 0
DEC-24 790 C 0.00 0.00 0.00 39.50 +8.50 16 0 0 0
DEC-24 795 C 0.00 0.00 0.00 36.60 +8.20 15 0 0 0
DEC-24 800 C 0.00 0.00 0.00 33.80 +7.90 15 0 0 0
DEC-24 805 C 0.00 0.00 0.00 31.10 +7.60 15 0 0 0
DEC-24 810 C 0.00 0.00 0.00 28.50 +7.20 15 0 0 0
DEC-24 815 C 0.00 0.00 0.00 26.10 +7.00 14 0 0 0
DEC-24 820 C 0.00 0.00 0.00 23.70 +6.60 14 0 0 0
DEC-24 825 C 0.00 0.00 0.00 21.50 +6.30 14 0 0 0
DEC-24 830 C 0.00 0.00 0.00 19.30 +5.90 14 0 0 0
DEC-24 835 C 0.00 0.00 0.00 17.30 +5.50 13 0 0 0
DEC-24 840 C 0.00 0.00 0.00 15.40 +5.10 13 0 0 0
DEC-24 845 C 0.00 0.00 0.00 13.60 +4.70 13 0 0 0
DEC-24 850 C 0.00 0.00 0.00 12.00 +4.40 13 0 0 0
DEC-24 855 C 0.00 0.00 0.00 10.40 +4.00 12 0 0 0
DEC-24 860 C 0.00 0.00 0.00 9.00 +3.60 12 0 0 0
DEC-24 865 C 0.00 0.00 0.00 7.70 +3.20 12 0 0 0
DEC-24 870 C 0.00 0.00 0.00 6.60 +3.00 12 0 0 0
DEC-24 875 C 0.00 0.00 0.00 5.50 +2.60 11 0 0 0
DEC-24 880 C 0.00 0.00 0.00 4.60 +2.30 11 0 0 0
DEC-24 885 C 0.00 0.00 0.00 3.70 +1.90 11 0 0 0
DEC-24 890 C 0.00 0.00 0.00 3.00 +1.60 11 0 0 0
DEC-24 895 C 0.00 0.00 0.00 2.40 +1.40 10 0 0 0
DEC-24 900 C 0.00 0.00 0.00 1.90 +1.10 10 0 0 0
DEC-24 905 C 0.00 0.00 0.00 1.50 +1.00 10 0 0 0
DEC-24 910 C 0.00 0.00 0.00 1.10 +0.70 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 P 0.00 0.00 0.00 17.20 +0.30 42 0 0 0
DEC-24 550 P 0.00 0.00 0.00 17.50 +0.30 41 0 0 0
DEC-24 555 P 0.00 0.00 0.00 17.80 +0.30 41 0 0 0
DEC-24 560 P 0.00 0.00 0.00 18.10 +0.30 40 0 0 0
DEC-24 565 P 0.00 0.00 0.00 18.40 +0.30 40 0 0 0
DEC-24 570 P 0.00 0.00 0.00 18.70 +0.30 39 0 0 0
DEC-24 575 P 0.00 0.00 0.00 19.00 +0.30 38 0 0 0
DEC-24 580 P 0.00 0.00 0.00 19.30 +0.20 38 0 0 0
DEC-24 585 P 0.00 0.00 0.00 19.70 +0.30 37 0 0 0
DEC-24 590 P 0.00 0.00 0.00 20.00 +0.30 37 0 0 0
DEC-24 595 P 0.00 0.00 0.00 20.30 +0.20 36 0 0 0
DEC-24 600 P 0.00 0.00 0.00 20.60 +0.20 36 0 0 0
DEC-24 605 P 0.00 0.00 0.00 21.00 +0.30 35 0 0 0
DEC-24 610 P 0.00 0.00 0.00 21.30 +0.20 35 0 0 0
DEC-24 615 P 0.00 0.00 0.00 21.60 +0.20 34 0 0 0
DEC-24 620 P 0.00 0.00 0.00 22.00 +0.20 34 0 0 0
DEC-24 625 P 0.00 0.00 0.00 22.30 +0.10 33 0 0 0
DEC-24 630 P 0.00 0.00 0.00 22.70 +0.10 33 0 0 0
DEC-24 635 P 0.00 0.00 0.00 23.10 +0.20 32 0 0 0
DEC-24 640 P 0.00 0.00 0.00 23.40 +0.10 31 0 0 0
DEC-24 645 P 0.00 0.00 0.00 23.80 +0.10 31 0 0 0
DEC-24 650 P 0.00 0.00 0.00 24.20 0.00 30 0 0 0
DEC-24 655 P 0.00 0.00 0.00 24.60 0.00 30 0 0 0
DEC-24 660 P 0.00 0.00 0.00 25.00 0.00 29 0 0 0
DEC-24 665 P 0.00 0.00 0.00 25.40 -0.10 29 0 0 0
DEC-24 670 P 0.00 0.00 0.00 25.80 -0.10 28 0 0 0
DEC-24 675 P 0.00 0.00 0.00 26.30 -0.10 28 0 0 0
DEC-24 680 P 0.00 0.00 0.00 26.70 -0.20 27 0 0 0
DEC-24 685 P 0.00 0.00 0.00 27.20 -0.20 27 0 0 0
DEC-24 690 P 0.00 0.00 0.00 27.70 -0.20 26 0 0 0
DEC-24 695 P 0.00 0.00 0.00 28.20 -0.30 26 0 0 0
DEC-24 700 P 0.00 0.00 0.00 28.70 -0.40 25 0 0 0
DEC-24 705 P 0.00 0.00 0.00 29.20 -0.40 24 0 0 0
DEC-24 710 P 0.00 0.00 0.00 29.70 -0.60 24 0 0 0
DEC-24 715 P 0.00 0.00 0.00 30.30 -0.60 23 0 0 0
DEC-24 720 P 0.00 0.00 0.00 30.90 -0.70 23 0 0 0
DEC-24 725 P 0.00 0.00 0.00 31.50 -0.80 22 0 0 0
DEC-24 730 P 0.00 0.00 0.00 32.20 -0.80 22 0 0 0
DEC-24 735 P 0.00 0.00 0.00 32.80 -1.00 21 0 0 0
DEC-24 740 P 0.00 0.00 0.00 33.60 -1.10 21 0 0 0
DEC-24 745 P 0.00 0.00 0.00 34.30 -1.20 20 0 0 0
DEC-24 750 P 0.00 0.00 0.00 35.10 -1.40 20 0 0 0
DEC-24 755 P 0.00 0.00 0.00 35.90 -1.50 19 0 0 0
DEC-24 760 P 0.00 0.00 0.00 36.80 -1.70 19 0 0 0
DEC-24 765 P 0.00 0.00 0.00 37.70 -1.90 18 0 0 0
DEC-24 770 P 0.00 0.00 0.00 38.70 -2.10 17 0 0 0
DEC-24 775 P 0.00 0.00 0.00 39.70 -3.10 17 0 0 0
DEC-24 780 P 0.00 0.00 0.00 40.90 -4.00 16 0 0 0
DEC-24 785 P 0.00 0.00 0.00 42.00 -5.10 16 0 0 0
DEC-24 790 P 0.00 0.00 0.00 44.10 -5.40 16 0 0 0
DEC-24 795 P 0.00 0.00 0.00 46.20 -5.70 15 0 0 0
DEC-24 800 P 0.00 0.00 0.00 48.40 -6.00 15 0 0 0
DEC-24 805 P 0.00 0.00 0.00 50.70 -6.30 15 0 0 0
DEC-24 810 P 0.00 0.00 0.00 53.10 -6.70 15 0 0 0
DEC-24 815 P 0.00 0.00 0.00 55.70 -6.90 14 0 0 0
DEC-24 820 P 0.00 0.00 0.00 58.30 -7.30 14 0 0 0
DEC-24 825 P 0.00 0.00 0.00 61.10 -7.60 14 0 0 0
DEC-24 830 P 0.00 0.00 0.00 63.90 -8.00 14 0 0 0
DEC-24 835 P 0.00 0.00 0.00 66.90 -8.40 13 0 0 0
DEC-24 840 P 0.00 0.00 0.00 70.00 -8.80 13 0 0 0
DEC-24 845 P 0.00 0.00 0.00 73.20 -9.20 13 0 0 0
DEC-24 850 P 0.00 0.00 0.00 76.60 -9.50 13 0 0 0
DEC-24 855 P 0.00 0.00 0.00 80.00 -9.90 12 0 0 0
DEC-24 860 P 0.00 0.00 0.00 83.60 -10.30 12 0 0 0
DEC-24 865 P 0.00 0.00 0.00 87.30 -10.70 12 0 0 0
DEC-24 870 P 0.00 0.00 0.00 91.20 -10.90 12 0 0 0
DEC-24 875 P 0.00 0.00 0.00 95.10 -11.30 11 0 0 0
DEC-24 880 P 0.00 0.00 0.00 99.20 -11.60 11 0 0 0
DEC-24 885 P 0.00 0.00 0.00 103.30 -12.00 11 0 0 0
DEC-24 890 P 0.00 0.00 0.00 107.60 -12.30 11 0 0 0
DEC-24 895 P 0.00 0.00 0.00 112.00 -12.50 10 0 0 0
DEC-24 900 P 0.00 0.00 0.00 116.50 -12.80 10 0 0 0
DEC-24 905 P 0.00 0.00 0.00 121.10 -12.90 10 0 0 0
DEC-24 910 P 0.00 0.00 0.00 125.70 -13.20 10 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 196.20 +14.40 34 0 0 0
MAR-25 625 C 0.00 0.00 0.00 191.60 +14.40 33 0 0 0
MAR-25 630 C 0.00 0.00 0.00 186.90 +14.40 33 0 0 0
MAR-25 635 C 0.00 0.00 0.00 182.30 +14.40 32 0 0 0
MAR-25 640 C 0.00 0.00 0.00 177.70 +14.40 32 0 0 0
MAR-25 645 C 0.00 0.00 0.00 173.00 +14.30 31 0 0 0
MAR-25 650 C 0.00 0.00 0.00 168.40 +14.30 30 0 0 0
MAR-25 655 C 0.00 0.00 0.00 163.80 +14.30 30 0 0 0
MAR-25 660 C 0.00 0.00 0.00 159.20 +14.30 29 0 0 0
MAR-25 665 C 0.00 0.00 0.00 154.50 +14.20 29 0 0 0
MAR-25 670 C 0.00 0.00 0.00 149.90 +14.20 28 0 0 0
MAR-25 675 C 0.00 0.00 0.00 145.30 +14.10 28 0 0 0
MAR-25 680 C 0.00 0.00 0.00 140.80 +14.20 27 0 0 0
MAR-25 685 C 0.00 0.00 0.00 136.20 +14.10 27 0 0 0
MAR-25 690 C 0.00 0.00 0.00 131.60 +14.00 26 0 0 0
MAR-25 695 C 0.00 0.00 0.00 127.10 +14.00 26 0 0 0
MAR-25 700 C 0.00 0.00 0.00 122.50 +13.90 25 0 0 0
MAR-25 705 C 0.00 0.00 0.00 118.00 +13.90 24 0 0 0
MAR-25 710 C 0.00 0.00 0.00 113.50 +13.90 24 0 0 0
MAR-25 715 C 0.00 0.00 0.00 109.00 +13.80 23 0 0 0
MAR-25 720 C 0.00 0.00 0.00 104.50 +13.70 23 0 0 0
MAR-25 725 C 0.00 0.00 0.00 100.00 +13.60 22 0 0 0
MAR-25 730 C 0.00 0.00 0.00 95.60 +13.50 22 0 0 0
MAR-25 735 C 0.00 0.00 0.00 91.20 +13.50 21 0 0 0
MAR-25 740 C 0.00 0.00 0.00 86.80 +13.30 21 0 0 0
MAR-25 745 C 0.00 0.00 0.00 82.40 +13.20 20 0 0 0
MAR-25 750 C 0.00 0.00 0.00 78.10 +13.10 20 0 0 0
MAR-25 755 C 0.00 0.00 0.00 73.80 +12.90 19 0 0 0
MAR-25 760 C 0.00 0.00 0.00 69.50 +12.80 19 0 0 0
MAR-25 765 C 0.00 0.00 0.00 65.30 +12.60 18 0 0 0
MAR-25 770 C 0.00 0.00 0.00 61.20 +12.50 17 0 0 0
MAR-25 775 C 0.00 0.00 0.00 57.10 +11.40 17 0 0 0
MAR-25 780 C 0.00 0.00 0.00 53.00 +10.30 16 0 0 0
MAR-25 785 C 0.00 0.00 0.00 49.00 +9.20 16 0 0 0
MAR-25 790 C 0.00 0.00 0.00 46.00 +9.00 16 0 0 0
MAR-25 795 C 0.00 0.00 0.00 43.00 +8.70 15 0 0 0
MAR-25 800 C 0.00 0.00 0.00 40.10 +8.40 15 0 0 0
MAR-25 805 C 0.00 0.00 0.00 37.30 +8.20 15 0 0 0
MAR-25 810 C 0.00 0.00 0.00 34.60 +7.90 15 0 0 0
MAR-25 815 C 0.00 0.00 0.00 32.00 +7.60 14 0 0 0
MAR-25 820 C 0.00 0.00 0.00 29.40 +7.30 14 0 0 0
MAR-25 825 C 0.00 0.00 0.00 27.00 +7.00 14 0 0 0
MAR-25 830 C 0.00 0.00 0.00 24.70 +6.70 14 0 0 0
MAR-25 835 C 0.00 0.00 0.00 22.40 +6.30 13 0 0 0
MAR-25 840 C 0.00 0.00 0.00 20.30 +6.00 13 0 0 0
MAR-25 845 C 0.00 0.00 0.00 18.30 +5.60 13 0 0 0
MAR-25 850 C 0.00 0.00 0.00 16.40 +5.30 13 0 0 0
MAR-25 855 C 0.00 0.00 0.00 14.60 +4.90 12 0 0 0
MAR-25 860 C 0.00 0.00 0.00 12.90 +4.60 12 0 0 0
MAR-25 865 C 0.00 0.00 0.00 11.30 +4.20 12 0 0 0
MAR-25 870 C 0.00 0.00 0.00 9.90 +3.90 12 0 0 0
MAR-25 875 C 0.00 0.00 0.00 8.50 +3.40 11 0 0 0
MAR-25 880 C 0.00 0.00 0.00 7.30 +3.10 11 0 0 0
MAR-25 885 C 0.00 0.00 0.00 6.20 +2.80 11 0 0 0
MAR-25 890 C 0.00 0.00 0.00 5.20 +2.40 11 0 0 0
MAR-25 895 C 0.00 0.00 0.00 4.30 +2.10 10 0 0 0
MAR-25 900 C 0.00 0.00 0.00 3.50 +1.80 10 0 0 0
MAR-25 905 C 0.00 0.00 0.00 2.90 +1.60 10 0 0 0
MAR-25 910 C 0.00 0.00 0.00 2.30 +1.30 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 31.70 +0.50 34 0 0 0
MAR-25 625 P 0.00 0.00 0.00 32.10 +0.50 33 0 0 0
MAR-25 630 P 0.00 0.00 0.00 32.40 +0.50 33 0 0 0
MAR-25 635 P 0.00 0.00 0.00 32.80 +0.50 32 0 0 0
MAR-25 640 P 0.00 0.00 0.00 33.20 +0.50 32 0 0 0
MAR-25 645 P 0.00 0.00 0.00 33.50 +0.40 31 0 0 0
MAR-25 650 P 0.00 0.00 0.00 33.90 +0.40 30 0 0 0
MAR-25 655 P 0.00 0.00 0.00 34.30 +0.40 30 0 0 0
MAR-25 660 P 0.00 0.00 0.00 34.70 +0.40 29 0 0 0
MAR-25 665 P 0.00 0.00 0.00 35.00 +0.30 29 0 0 0
MAR-25 670 P 0.00 0.00 0.00 35.40 +0.30 28 0 0 0
MAR-25 675 P 0.00 0.00 0.00 35.80 +0.20 28 0 0 0
MAR-25 680 P 0.00 0.00 0.00 36.30 +0.30 27 0 0 0
MAR-25 685 P 0.00 0.00 0.00 36.70 +0.20 27 0 0 0
MAR-25 690 P 0.00 0.00 0.00 37.10 +0.10 26 0 0 0
MAR-25 695 P 0.00 0.00 0.00 37.60 +0.10 26 0 0 0
MAR-25 700 P 0.00 0.00 0.00 38.00 0.00 25 0 0 0
MAR-25 705 P 0.00 0.00 0.00 38.50 0.00 24 0 0 0
MAR-25 710 P 0.00 0.00 0.00 39.00 0.00 24 0 0 0
MAR-25 715 P 0.00 0.00 0.00 39.50 -0.10 23 0 0 0
MAR-25 720 P 0.00 0.00 0.00 40.00 -0.20 23 0 0 0
MAR-25 725 P 0.00 0.00 0.00 40.50 -0.30 22 0 0 0
MAR-25 730 P 0.00 0.00 0.00 41.10 -0.40 22 0 0 0
MAR-25 735 P 0.00 0.00 0.00 41.70 -0.40 21 0 0 0
MAR-25 740 P 0.00 0.00 0.00 42.30 -0.60 21 0 0 0
MAR-25 745 P 0.00 0.00 0.00 42.90 -0.70 20 0 0 0
MAR-25 750 P 0.00 0.00 0.00 43.60 -0.80 20 0 0 0
MAR-25 755 P 0.00 0.00 0.00 44.30 -1.00 19 0 0 0
MAR-25 760 P 0.00 0.00 0.00 45.00 -1.10 19 0 0 0
MAR-25 765 P 0.00 0.00 0.00 45.80 -1.30 18 0 0 0
MAR-25 770 P 0.00 0.00 0.00 46.70 -1.40 17 0 0 0
MAR-25 775 P 0.00 0.00 0.00 47.60 -2.50 17 0 0 0
MAR-25 780 P 0.00 0.00 0.00 48.50 -3.60 16 0 0 0
MAR-25 785 P 0.00 0.00 0.00 49.50 -4.70 16 0 0 0
MAR-25 790 P 0.00 0.00 0.00 51.50 -4.90 16 0 0 0
MAR-25 795 P 0.00 0.00 0.00 53.50 -5.20 15 0 0 0
MAR-25 800 P 0.00 0.00 0.00 55.60 -5.50 15 0 0 0
MAR-25 805 P 0.00 0.00 0.00 57.80 -5.70 15 0 0 0
MAR-25 810 P 0.00 0.00 0.00 60.10 -6.00 15 0 0 0
MAR-25 815 P 0.00 0.00 0.00 62.50 -6.30 14 0 0 0
MAR-25 820 P 0.00 0.00 0.00 64.90 -6.60 14 0 0 0
MAR-25 825 P 0.00 0.00 0.00 67.50 -6.90 14 0 0 0
MAR-25 830 P 0.00 0.00 0.00 70.20 -7.20 14 0 0 0
MAR-25 835 P 0.00 0.00 0.00 72.90 -7.60 13 0 0 0
MAR-25 840 P 0.00 0.00 0.00 75.80 -7.90 13 0 0 0
MAR-25 845 P 0.00 0.00 0.00 78.80 -8.30 13 0 0 0
MAR-25 850 P 0.00 0.00 0.00 81.90 -8.60 13 0 0 0
MAR-25 855 P 0.00 0.00 0.00 85.10 -9.00 12 0 0 0
MAR-25 860 P 0.00 0.00 0.00 88.40 -9.30 12 0 0 0
MAR-25 865 P 0.00 0.00 0.00 91.80 -9.70 12 0 0 0
MAR-25 870 P 0.00 0.00 0.00 95.40 -10.00 12 0 0 0
MAR-25 875 P 0.00 0.00 0.00 99.00 -10.50 11 0 0 0
MAR-25 880 P 0.00 0.00 0.00 102.80 -10.80 11 0 0 0
MAR-25 885 P 0.00 0.00 0.00 106.70 -11.10 11 0 0 0
MAR-25 890 P 0.00 0.00 0.00 110.70 -11.50 11 0 0 0
MAR-25 895 P 0.00 0.00 0.00 114.80 -11.80 10 0 0 0
MAR-25 900 P 0.00 0.00 0.00 119.00 -12.10 10 0 0 0
MAR-25 905 P 0.00 0.00 0.00 123.40 -12.30 10 0 0 0
MAR-25 910 P 0.00 0.00 0.00 127.80 -12.60 10 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED