MSCI INDIA (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 NOV 2024, THURSDAY 22 NOV 2024, FRIDAY
MND - MSCI India (USD) Index Futures USD20 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
NOV-24 2,793.75 2,802.90 2,787.20 2,802.90 201 | 2,801.85 2,851.85 2,799.95 2,665 2,843.65 +54.50 | 3,063.00 2,777.65 2,866 1,384 -23
DEC-24 0.00 0.00 0.00 0.00 0 | 2,815.45 2,865.40 2,815.45 998 2,859.60 +55.15 | 3,120.00 2,798.65 998 131 +41
MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,871.60 +55.05 | 2,920.00 2,860.00 0 50 0
JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,893.10 +55.45 | 0.00 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,914.80 +55.85 | 0.00 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,936.45 +56.30 | 0.00 0.00 0 0 0
Total 3,864 1,565 +18
All Contracts Total 3,864 1,565 +18
Trading Day of the Exchange
22 NOV 2024, FRIDAY
Day Trading Session
MND - MSCI India (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
NOV-24/DEC-24 Calendar Spread 15.45 15.95 15.45 781
NOV-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0
NOV-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NOV-24/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NOV-24/DEC-25 Calendar Spread 0.00 0.00 0.00 0
Total 781
All Strategies Total 781
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded