MSCI INDIA (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY MND - MSCI India (USD) Index Futures USD20 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 2,949.60 2,951.05 2,936.00 2,936.00 315 | 2,936.20 2,960.40 2,920.05 2,008 2,956.45 +6.85 | 3,005.10 2,671.50 2,323 1,027 -248 AUG-24 2,962.40 2,962.40 2,952.55 2,952.55 2 | 2,944.20 2,976.00 2,943.45 701 2,971.95 +6.20 | 3,020.00 2,939.25 703 98 +47 SEP-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,971.80 +6.90 | 0.00 0.00 0 0 0 DEC-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,993.85 +6.95 | 0.00 0.00 0 0 0 MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 3,016.45 +7.00 | 0.00 0.00 0 0 0 JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 3,039.15 +7.05 | 0.00 0.00 0 0 0 Total 3,026 1,125 -201 All Contracts Total 3,026 1,125 -201 Trading Day of the Exchange 22 JUL 2024, MONDAY Day Trading Session MND - MSCI India (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread 17.00 17.00 15.35 558 JUL-24/SEP-24 Calendar Spread 0.00 0.00 0.00 0 JUL-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0 JUL-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 JUL-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0 Total 558 All Strategies Total 558 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded