MSCI INDIA (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 27 MAR 2024, WEDNESDAY 28 MAR 2024, THURSDAY MND - MSCI India (USD) Index Futures USD20 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAR-24 2,619.25 2,620.00 2,616.10 2,620.00 51 | 2,630.75 2,680.00 2,612.05 1,179 2,647.00 +41.80 | 2,685.60 2,414.15 1,230 752 -1,110 APR-24 2,636.45 2,637.15 2,628.90 2,633.50 24 | 2,642.00 2,678.35 2,640.25 1,298 2,664.95 +31.95 | 2,678.35 2,576.00 1,322 1,260 -854 JUN-24 0.00 0.00 0.00 0.00 0 | 2,737.10 2,778.00 2,687.80 3 2,656.85 +31.95 | 2,778.00 2,687.80 3 3 +3 SEP-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,698.95 +54.45 | 0.00 0.00 0 0 0 DEC-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,719.15 +54.85 | 0.00 0.00 0 0 0 MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,739.50 +55.25 | 0.00 0.00 0 0 0 Total 2,555 2,015 -1,961 All Contracts Total 2,555 2,015 -1,961 Trading Day of the Exchange 28 MAR 2024, THURSDAY Day Trading Session MND - MSCI India (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low MAR-24/APR-24 Calendar Spread 16.70 19.65 16.70 1,145 MAR-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0 MAR-24/SEP-24 Calendar Spread 0.00 0.00 0.00 0 MAR-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0 MAR-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 Total 1,145 All Strategies Total 1,145 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded