MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
16 MAY 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/076 (S 1) MHI22000Q5 (B 1) MHI22400Q5 - - 42 49 42 49 3
2 TMC_MHI/081 (B 1) MHI24000E5 (S 1) MHI24400E5 - - 63 63 57 58 7
3 TMC_MHI/082 (B 1) MHI23600E5 (S 1) MHI24400E5 - - 168 168 168 168 1
4 TMC_MHI/083 (S 1) MHI22600Q5 (B 1) MHI22800Q5 - - 49 54 48 54 3
5 TMC_MHI/216 (B 1) MHI22600F5 (S 1) MHI22600R5 (S 1) MHI23800F5 (B 1) MHI23800R5 1,201 1,201 1,201 1,201 1
Trading Day of the Exchange
19 MAY 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/219 (B 1) MHI23000E5 (B 1) MHI23000Q5 - - 740 750 709 709 4
2 TMC_MHI/224 (B 1) MHI23600E5 (S 1) MHI23800E5 - - 48 48 48 48 1
3 TMC_MHI/226 (B 1) MHI23600E5 (S 1) MHI24000E5 - - 100 100 100 100 2
4 TMC_MHI/234 (B 1) MHI24000E5 (S 1) MHI24400E5 - - 46 56 42 54 9
5 TMC_MHI/235 (B 1) MHI22600R5 (B 1) MHI23800F5 - - 865 865 865 865 1
6 TMC_MHI/236 (S 1) MHI21800Q5 (B 1) MHI22200Q5 - - 35 40 32 35 4
7 TMC_MHI/237 (S 1) MHI22000Q5 (B 1) MHI22400Q5 - - 51 51 36 36 9
8 TMC_MHI/238 (S 1) MHI21200R5 (B 1) MHI21800R5 - - 110 110 110 110 1
9 TMC_MHI/239 (B 1) MHI25200F5 (S 1) MHI25800F5 - - 41 41 41 41 1
10 TMC_MHI/240 (B 1) MHI23800E5 (S 1) MHI24200E5 - - 52 52 52 52 2
11 TMC_MHI/241 (S 1) MHI22600Q5 (B 1) MHI22800Q5 - - 52 52 48 48 6
12 TMC_MHI/242 (S 1) MHI21000R5 (B 1) MHI22400R5 - - 280 280 280 280 1
13 TMC_MHI/243 (B 1) MHI23400E5 (S 1) MHI24000E5 - - 159 179 159 179 3
14 TMC_MHI/246 (B 1) MHI12000F5 (S 1) MHI19000F5 - - 6,975 6,975 6,975 6,975 2
15 TMC_MHI/248 (S 1) MHI23000Q5 (B 1) MHI23200Q5 - - 77 77 77 77 1
16 TMC_MHI/249 (S 1) MHI21800Q5 (B 1) MHI22000Q5 - - 9 9 9 9 1
*** END OF REPORT ***