MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 18 APR 2024, THURSDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_MHI/156 (S 1) MHI16600P4 (B 1) MHI16700P4 - - 70 70 70 70 2 Trading Day of the Exchange 19 APR 2024, FRIDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_MHI/034 (B 1) MHI17500D4 (B 1) MHI17500P4 - - 1,450 1,450 1,450 1,450 1 2 TMC_MHI/039 (B 1) MHI17000I4 (S 1) MHI18000I4 - - 219 219 219 219 1 3 TMC_MHI/041 (B 1) MHI17200D4 (B 1) MHI17200P4 - - 1,100 1,100 1,100 1,100 1 4 TMC_MHI/047 (S 1) MHI16000P4 (B 1) MHI16200P4 - - 100 100 100 100 1 5 TMC_MHI/050 (S 1) MHI17000R4 (B 1) MHI18000R4 - - 842 842 842 842 3 6 TMC_MHI/051 (S 1) MHI15500P4 (B 1) MHI15900P4 - - 87 87 87 87 1 7 TMC_MHI/053 (B 1) MHI16000D4 (B 1) MHI16000P4 - - 507 513 507 513 6 8 TMC_MHI/054 (B 1) MHI16100D4 (B 1) MHI16100P4 - - 490 490 490 490 1 9 TMC_MHI/055 (B 1) MHI17100D4 (S 1) MHI17200D4 - - 4 4 4 4 2 10 TMC_MHI/057 (B 1) MHI16400Q4 (B 1) MHI16500E4 - - 965 965 965 965 1 11 TMC_MHI/059 (B 1) MHI17000D4 (S 1) MHI17100D4 - - 6 6 6 6 1 12 TMC_MHI/060 (B 1) MHI16200D4 (S 1) MHI16400D4 - - 84 84 84 84 2 13 TMC_MHI/061 (B 1) MHI14500P4 (S 1) MHI15000P4 (S 1) MHI17000D4 (B 1) MHI17500D4 -24 -24 -24 -24 1 14 TMC_MHI/062 (B 1) MHI16300D4 (B 1) MHI16300P4 - - 496 496 496 496 1 15 TMC_MHI/118 (S 1) MHI15600P4 (B 1) MHI15900P4 - - 78 78 78 78 1 16 TMC_MHI/119 (B 1) MHI16200D4 (S 1) MHI16300D4 - - 47 47 47 47 2 17 TMC_MHI/120 (B 1) MHI16300E4 (S 1) MHI17100E4 - - 238 238 238 238 1 18 TMC_MHI/121 (B 1) MHI16000F4 (S 1) MHI16300F4 - - 147 147 147 147 1 *** END OF REPORT ***