Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Mini-Hang Seng Index Options HK$10 per point Trading Day of the Exchange 19 SEP 2024, THURSDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE SEP-24 10000 C 0 0 0 0 0 SEP-24 10100 C 0 0 0 0 0 SEP-24 10200 C 0 0 0 0 0 SEP-24 10300 C 0 0 0 0 0 SEP-24 10400 C 0 0 0 0 0 SEP-24 10500 C 0 0 0 0 0 SEP-24 10600 C 0 0 0 0 0 SEP-24 10700 C 0 0 0 0 0 SEP-24 10800 C 0 0 0 0 0 SEP-24 10900 C 0 0 0 0 0 SEP-24 11000 C 0 0 0 0 0 SEP-24 11100 C 0 0 0 0 0 SEP-24 11200 C 0 0 0 0 0 SEP-24 11300 C 0 0 0 0 0 SEP-24 11400 C 0 0 0 0 0 SEP-24 11500 C 0 0 0 0 0 SEP-24 11600 C 0 0 0 0 0 SEP-24 11700 C 0 0 0 0 0 SEP-24 11800 C 0 0 0 0 0 SEP-24 11900 C 0 0 0 0 0 SEP-24 12000 C 0 0 0 0 0 SEP-24 12100 C 0 0 0 0 0 SEP-24 12200 C 0 0 0 0 0 SEP-24 12300 C 0 0 0 0 0 SEP-24 12400 C 0 0 0 0 0 SEP-24 12500 C 0 0 0 0 0 SEP-24 12600 C 0 0 0 0 0 SEP-24 12700 C 0 0 0 0 0 SEP-24 12800 C 0 0 0 0 0 SEP-24 12900 C 0 0 0 0 0 SEP-24 13000 C 0 0 0 0 0 SEP-24 13100 C 0 0 0 0 0 SEP-24 13200 C 0 0 0 0 0 SEP-24 13300 C 0 0 0 0 0 SEP-24 13400 C 0 0 0 0 0 SEP-24 13500 C 0 0 0 0 0 SEP-24 13600 C 0 0 0 0 0 SEP-24 13700 C 0 0 0 0 0 SEP-24 13800 C 0 0 0 0 0 SEP-24 13900 C 0 0 0 0 0 SEP-24 14000 C 0 0 0 0 0 SEP-24 14100 C 0 0 0 0 0 SEP-24 14200 C 0 0 0 0 0 SEP-24 14300 C 0 0 0 0 0 SEP-24 14400 C 0 0 0 0 0 SEP-24 14500 C 0 0 0 0 0 SEP-24 14600 C 0 0 0 0 0 SEP-24 14700 C 0 0 0 0 0 SEP-24 14800 C 0 0 0 0 0 SEP-24 14900 C 0 0 0 0 0 SEP-24 15000 C 0 0 0 0 0 SEP-24 15100 C 0 0 0 0 0 SEP-24 15200 C 2915 2915 2915 2915 1 SEP-24 15300 C 0 0 0 0 0 SEP-24 15400 C 0 0 0 0 0 SEP-24 15500 C 0 0 0 0 0 SEP-24 15600 C 0 0 0 0 0 SEP-24 15700 C 0 0 0 0 0 SEP-24 15800 C 0 0 0 0 0 SEP-24 15900 C 0 0 0 0 0 SEP-24 16000 C 0 0 0 0 0 SEP-24 16100 C 0 0 0 0 0 SEP-24 16200 C 0 0 0 0 0 SEP-24 16300 C 0 0 0 0 0 SEP-24 16400 C 0 0 0 0 0 SEP-24 16500 C 0 0 0 0 0 SEP-24 16600 C 0 0 0 0 0 SEP-24 16700 C 0 0 0 0 0 SEP-24 16800 C 1320 1320 1320 1320 1 SEP-24 16900 C 1135 1135 1120 1120 3 SEP-24 17000 C 0 0 0 0 0 SEP-24 17100 C 0 0 0 0 0 SEP-24 17200 C 890 890 782 782 2 SEP-24 17300 C 812 843 738 837 10 SEP-24 17400 C 690 690 690 690 1 SEP-24 17500 C 665 665 586 665 4 SEP-24 17600 C 555 555 551 551 2 SEP-24 17700 C 470 485 366 432 11 SEP-24 17800 C 388 422 296 389 53 SEP-24 17900 C 326 344 242 325 57 SEP-24 18000 C 258 300 188 300 139 SEP-24 18100 C 207 251 148 251 168 SEP-24 18200 C 166 200 116 200 221 SEP-24 18300 C 121 160 89 160 91 SEP-24 18400 C 101 128 69 128 168 SEP-24 18500 C 78 100 53 100 115 SEP-24 18600 C 61 81 40 81 77 SEP-24 18700 C 49 58 34 58 42 SEP-24 18800 C 37 45 26 45 42 SEP-24 18900 C 28 29 19 28 14 SEP-24 19000 C 22 25 18 24 33 SEP-24 19100 C 19 19 15 15 5 SEP-24 19200 C 13 15 12 15 4 SEP-24 19300 C 10 10 9 9 2 SEP-24 19400 C 7 7 7 7 1 SEP-24 19500 C 0 0 0 0 0 SEP-24 19600 C 0 0 0 0 0 SEP-24 19700 C 5 5 5 5 1 SEP-24 19800 C 0 0 0 0 0 SEP-24 19900 C 0 0 0 0 0 SEP-24 20000 C 0 0 0 0 0 SEP-24 20200 C 0 0 0 0 0 SEP-24 20400 C 0 0 0 0 0 SEP-24 20600 C 0 0 0 0 0 SEP-24 20800 C 0 0 0 0 0 SEP-24 21000 C 71 71 71 71 4 SEP-24 21200 C 0 0 0 0 0 SEP-24 21400 C 0 0 0 0 0 SEP-24 21600 C 0 0 0 0 0 SEP-24 21800 C 0 0 0 0 0 SEP-24 22000 C 0 0 0 0 0 SEP-24 22200 C 0 0 0 0 0 SEP-24 22400 C 0 0 0 0 0 SEP-24 22600 C 0 0 0 0 0 SEP-24 22800 C 0 0 0 0 0 SEP-24 23000 C 0 0 0 0 0 SEP-24 23200 C 0 0 0 0 0 SEP-24 23400 C 0 0 0 0 0 SEP-24 23600 C 0 0 0 0 0 TOTAL CALL 1272 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE SEP-24 10000 P 0 0 0 0 0 SEP-24 10100 P 0 0 0 0 0 SEP-24 10200 P 0 0 0 0 0 SEP-24 10300 P 0 0 0 0 0 SEP-24 10400 P 0 0 0 0 0 SEP-24 10500 P 0 0 0 0 0 SEP-24 10600 P 0 0 0 0 0 SEP-24 10700 P 0 0 0 0 0 SEP-24 10800 P 0 0 0 0 0 SEP-24 10900 P 0 0 0 0 0 SEP-24 11000 P 0 0 0 0 0 SEP-24 11100 P 0 0 0 0 0 SEP-24 11200 P 0 0 0 0 0 SEP-24 11300 P 0 0 0 0 0 SEP-24 11400 P 0 0 0 0 0 SEP-24 11500 P 0 0 0 0 0 SEP-24 11600 P 0 0 0 0 0 SEP-24 11700 P 0 0 0 0 0 SEP-24 11800 P 0 0 0 0 0 SEP-24 11900 P 0 0 0 0 0 SEP-24 12000 P 0 0 0 0 0 SEP-24 12100 P 0 0 0 0 0 SEP-24 12200 P 0 0 0 0 0 SEP-24 12300 P 0 0 0 0 0 SEP-24 12400 P 0 0 0 0 0 SEP-24 12500 P 0 0 0 0 0 SEP-24 12600 P 0 0 0 0 0 SEP-24 12700 P 0 0 0 0 0 SEP-24 12800 P 0 0 0 0 0 SEP-24 12900 P 0 0 0 0 0 SEP-24 13000 P 0 0 0 0 0 SEP-24 13100 P 0 0 0 0 0 SEP-24 13200 P 0 0 0 0 0 SEP-24 13300 P 0 0 0 0 0 SEP-24 13400 P 0 0 0 0 0 SEP-24 13500 P 0 0 0 0 0 SEP-24 13600 P 0 0 0 0 0 SEP-24 13700 P 0 0 0 0 0 SEP-24 13800 P 0 0 0 0 0 SEP-24 13900 P 0 0 0 0 0 SEP-24 14000 P 0 0 0 0 0 SEP-24 14100 P 0 0 0 0 0 SEP-24 14200 P 0 0 0 0 0 SEP-24 14300 P 0 0 0 0 0 SEP-24 14400 P 0 0 0 0 0 SEP-24 14500 P 0 0 0 0 0 SEP-24 14600 P 0 0 0 0 0 SEP-24 14700 P 0 0 0 0 0 SEP-24 14800 P 0 0 0 0 0 SEP-24 14900 P 0 0 0 0 0 SEP-24 15000 P 0 0 0 0 0 SEP-24 15100 P 0 0 0 0 0 SEP-24 15200 P 0 0 0 0 0 SEP-24 15300 P 0 0 0 0 0 SEP-24 15400 P 0 0 0 0 0 SEP-24 15500 P 0 0 0 0 0 SEP-24 15600 P 0 0 0 0 0 SEP-24 15700 P 0 0 0 0 0 SEP-24 15800 P 0 0 0 0 0 SEP-24 15900 P 0 0 0 0 0 SEP-24 16000 P 0 0 0 0 0 SEP-24 16100 P 2 2 2 2 2 SEP-24 16200 P 3 3 3 3 2 SEP-24 16300 P 0 0 0 0 0 SEP-24 16400 P 3 4 3 4 3 SEP-24 16500 P 0 0 0 0 0 SEP-24 16600 P 4 5 4 4 15 SEP-24 16700 P 5 5 4 4 53 SEP-24 16800 P 6 6 5 5 11 SEP-24 16900 P 7 7 7 7 3 SEP-24 17000 P 9 11 3 3 13 SEP-24 17100 P 11 14 8 8 24 SEP-24 17200 P 14 18 13 13 7 SEP-24 17300 P 19 26 16 16 100 SEP-24 17400 P 28 38 18 18 73 SEP-24 17500 P 36 53 27 27 87 SEP-24 17600 P 51 73 35 35 160 SEP-24 17700 P 68 100 48 48 128 SEP-24 17800 P 99 135 67 75 153 SEP-24 17900 P 126 177 95 100 192 SEP-24 18000 P 160 226 123 123 210 SEP-24 18100 P 216 285 172 176 83 SEP-24 18200 P 264 348 249 250 48 SEP-24 18300 P 338 404 270 280 27 SEP-24 18400 P 403 406 381 381 9 SEP-24 18500 P 511 511 511 511 1 SEP-24 18600 P 553 600 553 595 5 SEP-24 18700 P 0 0 0 0 0 SEP-24 18800 P 0 0 0 0 0 SEP-24 18900 P 0 0 0 0 0 SEP-24 19000 P 0 0 0 0 0 SEP-24 19100 P 0 0 0 0 0 SEP-24 19200 P 0 0 0 0 0 SEP-24 19300 P 0 0 0 0 0 SEP-24 19400 P 0 0 0 0 0 SEP-24 19500 P 0 0 0 0 0 SEP-24 19600 P 0 0 0 0 0 SEP-24 19700 P 0 0 0 0 0 SEP-24 19800 P 0 0 0 0 0 SEP-24 19900 P 0 0 0 0 0 SEP-24 20000 P 0 0 0 0 0 SEP-24 20200 P 0 0 0 0 0 SEP-24 20400 P 0 0 0 0 0 SEP-24 20600 P 0 0 0 0 0 SEP-24 20800 P 0 0 0 0 0 SEP-24 21000 P 0 0 0 0 0 SEP-24 21200 P 0 0 0 0 0 SEP-24 21400 P 0 0 0 0 0 SEP-24 21600 P 0 0 0 0 0 SEP-24 21800 P 0 0 0 0 0 SEP-24 22000 P 0 0 0 0 0 SEP-24 22200 P 0 0 0 0 0 SEP-24 22400 P 0 0 0 0 0 SEP-24 22600 P 0 0 0 0 0 SEP-24 22800 P 0 0 0 0 0 SEP-24 23000 P 0 0 0 0 0 SEP-24 23200 P 0 0 0 0 0 SEP-24 23400 P 0 0 0 0 0 SEP-24 23600 P 0 0 0 0 0 TOTAL PUT 1409 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE OCT-24 12000 C 0 0 0 0 0 OCT-24 12100 C 0 0 0 0 0 OCT-24 12200 C 0 0 0 0 0 OCT-24 12300 C 0 0 0 0 0 OCT-24 12400 C 0 0 0 0 0 OCT-24 12500 C 0 0 0 0 0 OCT-24 12600 C 0 0 0 0 0 OCT-24 12700 C 0 0 0 0 0 OCT-24 12800 C 0 0 0 0 0 OCT-24 12900 C 0 0 0 0 0 OCT-24 13000 C 0 0 0 0 0 OCT-24 13100 C 0 0 0 0 0 OCT-24 13200 C 0 0 0 0 0 OCT-24 13300 C 0 0 0 0 0 OCT-24 13400 C 0 0 0 0 0 OCT-24 13500 C 0 0 0 0 0 OCT-24 13600 C 0 0 0 0 0 OCT-24 13700 C 0 0 0 0 0 OCT-24 13800 C 0 0 0 0 0 OCT-24 13900 C 0 0 0 0 0 OCT-24 14000 C 0 0 0 0 0 OCT-24 14100 C 0 0 0 0 0 OCT-24 14200 C 0 0 0 0 0 OCT-24 14300 C 0 0 0 0 0 OCT-24 14400 C 0 0 0 0 0 OCT-24 14500 C 0 0 0 0 0 OCT-24 14600 C 0 0 0 0 0 OCT-24 14700 C 0 0 0 0 0 OCT-24 14800 C 0 0 0 0 0 OCT-24 14900 C 0 0 0 0 0 OCT-24 15000 C 0 0 0 0 0 OCT-24 15100 C 0 0 0 0 0 OCT-24 15200 C 0 0 0 0 0 OCT-24 15300 C 0 0 0 0 0 OCT-24 15400 C 0 0 0 0 0 OCT-24 15500 C 0 0 0 0 0 OCT-24 15600 C 0 0 0 0 0 OCT-24 15700 C 0 0 0 0 0 OCT-24 15800 C 0 0 0 0 0 OCT-24 15900 C 0 0 0 0 0 OCT-24 16000 C 0 0 0 0 0 OCT-24 16100 C 0 0 0 0 0 OCT-24 16200 C 0 0 0 0 0 OCT-24 16300 C 0 0 0 0 0 OCT-24 16400 C 0 0 0 0 0 OCT-24 16500 C 0 0 0 0 0 OCT-24 16600 C 0 0 0 0 0 OCT-24 16700 C 0 0 0 0 0 OCT-24 16800 C 0 0 0 0 0 OCT-24 16900 C 0 0 0 0 0 OCT-24 17000 C 0 0 0 0 0 OCT-24 17100 C 1180 1180 1166 1166 2 OCT-24 17200 C 0 0 0 0 0 OCT-24 17300 C 0 0 0 0 0 OCT-24 17400 C 0 0 0 0 0 OCT-24 17500 C 0 0 0 0 0 OCT-24 17600 C 772 772 772 772 1 OCT-24 17700 C 630 630 630 630 1 OCT-24 17800 C 552 552 552 552 1 OCT-24 17900 C 0 0 0 0 0 OCT-24 18000 C 515 536 458 458 11 OCT-24 18100 C 475 484 394 484 15 OCT-24 18200 C 418 418 352 387 3 OCT-24 18300 C 372 380 312 350 9 OCT-24 18400 C 330 330 313 313 3 OCT-24 18500 C 294 310 247 310 17 OCT-24 18600 C 263 294 225 294 10 OCT-24 18700 C 232 246 192 227 11 OCT-24 18800 C 210 210 172 197 13 OCT-24 18900 C 182 200 157 200 5 OCT-24 19000 C 163 165 132 146 15 OCT-24 19100 C 0 0 0 0 0 OCT-24 19200 C 132 132 99 130 22 OCT-24 19300 C 112 115 93 115 8 OCT-24 19400 C 95 98 90 90 10 OCT-24 19500 C 75 75 75 75 2 OCT-24 19600 C 73 75 57 57 7 OCT-24 19700 C 70 70 70 70 3 OCT-24 19800 C 56 56 42 42 2 OCT-24 19900 C 48 52 38 38 8 OCT-24 20000 C 44 44 38 38 3 OCT-24 20200 C 23 23 23 23 2 OCT-24 20400 C 0 0 0 0 0 OCT-24 20600 C 0 0 0 0 0 OCT-24 20800 C 13 13 13 13 2 OCT-24 21000 C 8 8 8 8 1 OCT-24 21200 C 0 0 0 0 0 OCT-24 21400 C 0 0 0 0 0 OCT-24 21600 C 0 0 0 0 0 OCT-24 21800 C 0 0 0 0 0 OCT-24 22000 C 0 0 0 0 0 OCT-24 22200 C 0 0 0 0 0 TOTAL CALL 187 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE OCT-24 12000 P 0 0 0 0 0 OCT-24 12100 P 0 0 0 0 0 OCT-24 12200 P 0 0 0 0 0 OCT-24 12300 P 0 0 0 0 0 OCT-24 12400 P 0 0 0 0 0 OCT-24 12500 P 0 0 0 0 0 OCT-24 12600 P 0 0 0 0 0 OCT-24 12700 P 0 0 0 0 0 OCT-24 12800 P 0 0 0 0 0 OCT-24 12900 P 0 0 0 0 0 OCT-24 13000 P 0 0 0 0 0 OCT-24 13100 P 0 0 0 0 0 OCT-24 13200 P 0 0 0 0 0 OCT-24 13300 P 0 0 0 0 0 OCT-24 13400 P 0 0 0 0 0 OCT-24 13500 P 0 0 0 0 0 OCT-24 13600 P 0 0 0 0 0 OCT-24 13700 P 0 0 0 0 0 OCT-24 13800 P 0 0 0 0 0 OCT-24 13900 P 0 0 0 0 0 OCT-24 14000 P 0 0 0 0 0 OCT-24 14100 P 0 0 0 0 0 OCT-24 14200 P 0 0 0 0 0 OCT-24 14300 P 0 0 0 0 0 OCT-24 14400 P 0 0 0 0 0 OCT-24 14500 P 0 0 0 0 0 OCT-24 14600 P 0 0 0 0 0 OCT-24 14700 P 0 0 0 0 0 OCT-24 14800 P 0 0 0 0 0 OCT-24 14900 P 0 0 0 0 0 OCT-24 15000 P 0 0 0 0 0 OCT-24 15100 P 0 0 0 0 0 OCT-24 15200 P 7 7 7 7 1 OCT-24 15300 P 9 9 9 9 1 OCT-24 15400 P 0 0 0 0 0 OCT-24 15500 P 0 0 0 0 0 OCT-24 15600 P 0 0 0 0 0 OCT-24 15700 P 11 11 9 9 23 OCT-24 15800 P 0 0 0 0 0 OCT-24 15900 P 0 0 0 0 0 OCT-24 16000 P 0 0 0 0 0 OCT-24 16100 P 22 22 22 22 1 OCT-24 16200 P 25 25 25 25 1 OCT-24 16300 P 29 29 25 25 2 OCT-24 16400 P 30 30 30 30 4 OCT-24 16500 P 38 38 32 32 34 OCT-24 16600 P 45 45 38 38 19 OCT-24 16700 P 50 51 50 51 3 OCT-24 16800 P 60 60 60 60 1 OCT-24 16900 P 70 79 69 69 7 OCT-24 17000 P 84 97 72 72 25 OCT-24 17100 P 94 102 94 99 10 OCT-24 17200 P 116 132 110 114 26 OCT-24 17300 P 135 157 120 120 12 OCT-24 17400 P 156 182 146 146 10 OCT-24 17500 P 181 200 160 160 13 OCT-24 17600 P 204 241 180 180 22 OCT-24 17700 P 268 280 243 243 6 OCT-24 17800 P 273 305 266 278 11 OCT-24 17900 P 306 358 300 300 18 OCT-24 18000 P 359 408 325 325 46 OCT-24 18100 P 459 459 401 401 16 OCT-24 18200 P 450 476 447 476 7 OCT-24 18300 P 0 0 0 0 0 OCT-24 18400 P 568 652 568 652 6 OCT-24 18500 P 633 633 633 633 1 OCT-24 18600 P 755 755 755 755 1 OCT-24 18700 P 0 0 0 0 0 OCT-24 18800 P 0 0 0 0 0 OCT-24 18900 P 0 0 0 0 0 OCT-24 19000 P 0 0 0 0 0 OCT-24 19100 P 0 0 0 0 0 OCT-24 19200 P 0 0 0 0 0 OCT-24 19300 P 0 0 0 0 0 OCT-24 19400 P 0 0 0 0 0 OCT-24 19500 P 0 0 0 0 0 OCT-24 19600 P 0 0 0 0 0 OCT-24 19700 P 0 0 0 0 0 OCT-24 19800 P 0 0 0 0 0 OCT-24 19900 P 0 0 0 0 0 OCT-24 20000 P 0 0 0 0 0 OCT-24 20200 P 0 0 0 0 0 OCT-24 20400 P 0 0 0 0 0 OCT-24 20600 P 0 0 0 0 0 OCT-24 20800 P 0 0 0 0 0 OCT-24 21000 P 0 0 0 0 0 OCT-24 21200 P 0 0 0 0 0 OCT-24 21400 P 0 0 0 0 0 OCT-24 21600 P 0 0 0 0 0 OCT-24 21800 P 0 0 0 0 0 OCT-24 22000 P 0 0 0 0 0 OCT-24 22200 P 0 0 0 0 0 TOTAL PUT 327 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE DEC-24 10000 C 0 0 0 0 0 DEC-24 10100 C 0 0 0 0 0 DEC-24 10200 C 0 0 0 0 0 DEC-24 10300 C 0 0 0 0 0 DEC-24 10400 C 0 0 0 0 0 DEC-24 10500 C 0 0 0 0 0 DEC-24 10600 C 0 0 0 0 0 DEC-24 10700 C 0 0 0 0 0 DEC-24 10800 C 0 0 0 0 0 DEC-24 10900 C 0 0 0 0 0 DEC-24 11000 C 0 0 0 0 0 DEC-24 11100 C 0 0 0 0 0 DEC-24 11200 C 0 0 0 0 0 DEC-24 11300 C 0 0 0 0 0 DEC-24 11400 C 0 0 0 0 0 DEC-24 11500 C 0 0 0 0 0 DEC-24 11600 C 0 0 0 0 0 DEC-24 11800 C 0 0 0 0 0 DEC-24 12000 C 0 0 0 0 0 DEC-24 12100 C 0 0 0 0 0 DEC-24 12200 C 0 0 0 0 0 DEC-24 12300 C 0 0 0 0 0 DEC-24 12400 C 0 0 0 0 0 DEC-24 12500 C 0 0 0 0 0 DEC-24 12600 C 0 0 0 0 0 DEC-24 12700 C 0 0 0 0 0 DEC-24 12800 C 0 0 0 0 0 DEC-24 12900 C 0 0 0 0 0 DEC-24 13000 C 0 0 0 0 0 DEC-24 13100 C 0 0 0 0 0 DEC-24 13200 C 0 0 0 0 0 DEC-24 13300 C 0 0 0 0 0 DEC-24 13400 C 0 0 0 0 0 DEC-24 13500 C 4738 4738 4712 4712 2 DEC-24 13600 C 0 0 0 0 0 DEC-24 13700 C 0 0 0 0 0 DEC-24 13800 C 0 0 0 0 0 DEC-24 13900 C 0 0 0 0 0 DEC-24 14000 C 0 0 0 0 0 DEC-24 14100 C 0 0 0 0 0 DEC-24 14200 C 0 0 0 0 0 DEC-24 14300 C 0 0 0 0 0 DEC-24 14400 C 0 0 0 0 0 DEC-24 14500 C 0 0 0 0 0 DEC-24 14600 C 0 0 0 0 0 DEC-24 14700 C 0 0 0 0 0 DEC-24 14800 C 0 0 0 0 0 DEC-24 14900 C 0 0 0 0 0 DEC-24 15000 C 0 0 0 0 0 DEC-24 15100 C 0 0 0 0 0 DEC-24 15200 C 0 0 0 0 0 DEC-24 15300 C 0 0 0 0 0 DEC-24 15400 C 0 0 0 0 0 DEC-24 15500 C 0 0 0 0 0 DEC-24 15600 C 0 0 0 0 0 DEC-24 15700 C 0 0 0 0 0 DEC-24 15800 C 0 0 0 0 0 DEC-24 15900 C 0 0 0 0 0 DEC-24 16000 C 0 0 0 0 0 DEC-24 16100 C 0 0 0 0 0 DEC-24 16200 C 0 0 0 0 0 DEC-24 16300 C 0 0 0 0 0 DEC-24 16400 C 0 0 0 0 0 DEC-24 16500 C 0 0 0 0 0 DEC-24 16600 C 0 0 0 0 0 DEC-24 16700 C 0 0 0 0 0 DEC-24 16800 C 0 0 0 0 0 DEC-24 16900 C 0 0 0 0 0 DEC-24 17000 C 0 0 0 0 0 DEC-24 17100 C 0 0 0 0 0 DEC-24 17200 C 0 0 0 0 0 DEC-24 17300 C 0 0 0 0 0 DEC-24 17400 C 0 0 0 0 0 DEC-24 17500 C 1100 1100 1100 1100 1 DEC-24 17600 C 0 0 0 0 0 DEC-24 17700 C 0 0 0 0 0 DEC-24 17800 C 0 0 0 0 0 DEC-24 17900 C 0 0 0 0 0 DEC-24 18000 C 0 0 0 0 0 DEC-24 18100 C 0 0 0 0 0 DEC-24 18200 C 0 0 0 0 0 DEC-24 18300 C 666 666 666 666 1 DEC-24 18400 C 654 654 654 654 2 DEC-24 18500 C 0 0 0 0 0 DEC-24 18600 C 0 0 0 0 0 DEC-24 18700 C 0 0 0 0 0 DEC-24 18800 C 0 0 0 0 0 DEC-24 18900 C 462 462 462 462 1 DEC-24 19000 C 0 0 0 0 0 DEC-24 19100 C 0 0 0 0 0 DEC-24 19200 C 383 383 383 383 1 DEC-24 19300 C 0 0 0 0 0 DEC-24 19400 C 0 0 0 0 0 DEC-24 19500 C 0 0 0 0 0 DEC-24 19600 C 0 0 0 0 0 DEC-24 19700 C 250 250 250 250 1 DEC-24 19800 C 0 0 0 0 0 DEC-24 19900 C 218 218 218 218 2 DEC-24 20000 C 0 0 0 0 0 DEC-24 20200 C 0 0 0 0 0 DEC-24 20400 C 0 0 0 0 0 DEC-24 20600 C 133 133 133 133 1 DEC-24 20800 C 0 0 0 0 0 DEC-24 21000 C 96 97 96 97 2 DEC-24 21200 C 0 0 0 0 0 DEC-24 21400 C 67 67 67 67 1 DEC-24 21600 C 57 57 57 57 1 DEC-24 21800 C 0 0 0 0 0 DEC-24 22000 C 50 100 50 100 2 DEC-24 22200 C 0 0 0 0 0 DEC-24 22400 C 0 0 0 0 0 DEC-24 22600 C 24 25 22 25 4 DEC-24 22800 C 0 0 0 0 0 DEC-24 23000 C 0 0 0 0 0 DEC-24 23200 C 0 0 0 0 0 DEC-24 23400 C 0 0 0 0 0 DEC-24 23600 C 0 0 0 0 0 DEC-24 24000 C 0 0 0 0 0 DEC-24 24400 C 0 0 0 0 0 DEC-24 24800 C 0 0 0 0 0 DEC-24 25200 C 0 0 0 0 0 DEC-24 25600 C 0 0 0 0 0 DEC-24 26000 C 0 0 0 0 0 DEC-24 26400 C 0 0 0 0 0 DEC-24 26800 C 0 0 0 0 0 DEC-24 27200 C 0 0 0 0 0 DEC-24 27600 C 0 0 0 0 0 DEC-24 28000 C 0 0 0 0 0 DEC-24 28400 C 0 0 0 0 0 DEC-24 28800 C 0 0 0 0 0 DEC-24 29200 C 0 0 0 0 0 DEC-24 29600 C 0 0 0 0 0 DEC-24 30000 C 0 0 0 0 0 DEC-24 30400 C 0 0 0 0 0 DEC-24 30800 C 0 0 0 0 0 DEC-24 31200 C 0 0 0 0 0 DEC-24 31600 C 0 0 0 0 0 DEC-24 32000 C 0 0 0 0 0 DEC-24 32400 C 0 0 0 0 0 DEC-24 32800 C 0 0 0 0 0 DEC-24 33200 C 0 0 0 0 0 DEC-24 33600 C 0 0 0 0 0 DEC-24 34000 C 0 0 0 0 0 DEC-24 34400 C 0 0 0 0 0 DEC-24 34800 C 0 0 0 0 0 DEC-24 35200 C 0 0 0 0 0 DEC-24 35600 C 0 0 0 0 0 DEC-24 36000 C 0 0 0 0 0 DEC-24 36400 C 0 0 0 0 0 DEC-24 36800 C 0 0 0 0 0 DEC-24 37200 C 0 0 0 0 0 TOTAL CALL 22 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE DEC-24 10000 P 0 0 0 0 0 DEC-24 10100 P 0 0 0 0 0 DEC-24 10200 P 0 0 0 0 0 DEC-24 10300 P 0 0 0 0 0 DEC-24 10400 P 0 0 0 0 0 DEC-24 10500 P 0 0 0 0 0 DEC-24 10600 P 0 0 0 0 0 DEC-24 10700 P 0 0 0 0 0 DEC-24 10800 P 0 0 0 0 0 DEC-24 10900 P 0 0 0 0 0 DEC-24 11000 P 0 0 0 0 0 DEC-24 11100 P 0 0 0 0 0 DEC-24 11200 P 0 0 0 0 0 DEC-24 11300 P 0 0 0 0 0 DEC-24 11400 P 0 0 0 0 0 DEC-24 11500 P 0 0 0 0 0 DEC-24 11600 P 0 0 0 0 0 DEC-24 11800 P 0 0 0 0 0 DEC-24 12000 P 0 0 0 0 0 DEC-24 12100 P 0 0 0 0 0 DEC-24 12200 P 0 0 0 0 0 DEC-24 12300 P 0 0 0 0 0 DEC-24 12400 P 0 0 0 0 0 DEC-24 12500 P 0 0 0 0 0 DEC-24 12600 P 0 0 0 0 0 DEC-24 12700 P 0 0 0 0 0 DEC-24 12800 P 0 0 0 0 0 DEC-24 12900 P 0 0 0 0 0 DEC-24 13000 P 0 0 0 0 0 DEC-24 13100 P 0 0 0 0 0 DEC-24 13200 P 17 17 17 17 1 DEC-24 13300 P 0 0 0 0 0 DEC-24 13400 P 0 0 0 0 0 DEC-24 13500 P 0 0 0 0 0 DEC-24 13600 P 0 0 0 0 0 DEC-24 13700 P 0 0 0 0 0 DEC-24 13800 P 0 0 0 0 0 DEC-24 13900 P 0 0 0 0 0 DEC-24 14000 P 0 0 0 0 0 DEC-24 14100 P 0 0 0 0 0 DEC-24 14200 P 0 0 0 0 0 DEC-24 14300 P 0 0 0 0 0 DEC-24 14400 P 0 0 0 0 0 DEC-24 14500 P 0 0 0 0 0 DEC-24 14600 P 40 40 37 37 3 DEC-24 14700 P 0 0 0 0 0 DEC-24 14800 P 0 0 0 0 0 DEC-24 14900 P 0 0 0 0 0 DEC-24 15000 P 0 0 0 0 0 DEC-24 15100 P 0 0 0 0 0 DEC-24 15200 P 57 57 57 57 1 DEC-24 15300 P 0 0 0 0 0 DEC-24 15400 P 67 67 67 67 1 DEC-24 15500 P 0 0 0 0 0 DEC-24 15600 P 0 0 0 0 0 DEC-24 15700 P 0 0 0 0 0 DEC-24 15800 P 0 0 0 0 0 DEC-24 15900 P 0 0 0 0 0 DEC-24 16000 P 120 120 120 120 5 DEC-24 16100 P 128 128 128 128 1 DEC-24 16200 P 0 0 0 0 0 DEC-24 16300 P 0 0 0 0 0 DEC-24 16400 P 0 0 0 0 0 DEC-24 16500 P 0 0 0 0 0 DEC-24 16600 P 200 204 200 204 2 DEC-24 16700 P 0 0 0 0 0 DEC-24 16800 P 238 242 238 242 2 DEC-24 16900 P 256 256 256 256 1 DEC-24 17000 P 274 274 271 271 3 DEC-24 17100 P 295 314 295 295 6 DEC-24 17200 P 0 0 0 0 0 DEC-24 17300 P 0 0 0 0 0 DEC-24 17400 P 400 425 400 425 3 DEC-24 17500 P 0 0 0 0 0 DEC-24 17600 P 450 450 450 450 1 DEC-24 17700 P 0 0 0 0 0 DEC-24 17800 P 0 0 0 0 0 DEC-24 17900 P 0 0 0 0 0 DEC-24 18000 P 643 643 643 643 2 DEC-24 18100 P 0 0 0 0 0 DEC-24 18200 P 708 708 708 708 1 DEC-24 18300 P 0 0 0 0 0 DEC-24 18400 P 0 0 0 0 0 DEC-24 18500 P 900 900 900 900 1 DEC-24 18600 P 0 0 0 0 0 DEC-24 18700 P 0 0 0 0 0 DEC-24 18800 P 0 0 0 0 0 DEC-24 18900 P 0 0 0 0 0 DEC-24 19000 P 0 0 0 0 0 DEC-24 19100 P 0 0 0 0 0 DEC-24 19200 P 0 0 0 0 0 DEC-24 19300 P 0 0 0 0 0 DEC-24 19400 P 0 0 0 0 0 DEC-24 19500 P 0 0 0 0 0 DEC-24 19600 P 0 0 0 0 0 DEC-24 19700 P 0 0 0 0 0 DEC-24 19800 P 0 0 0 0 0 DEC-24 19900 P 0 0 0 0 0 DEC-24 20000 P 0 0 0 0 0 DEC-24 20200 P 0 0 0 0 0 DEC-24 20400 P 0 0 0 0 0 DEC-24 20600 P 0 0 0 0 0 DEC-24 20800 P 0 0 0 0 0 DEC-24 21000 P 0 0 0 0 0 DEC-24 21200 P 0 0 0 0 0 DEC-24 21400 P 0 0 0 0 0 DEC-24 21600 P 0 0 0 0 0 DEC-24 21800 P 0 0 0 0 0 DEC-24 22000 P 0 0 0 0 0 DEC-24 22200 P 0 0 0 0 0 DEC-24 22400 P 0 0 0 0 0 DEC-24 22600 P 0 0 0 0 0 DEC-24 22800 P 0 0 0 0 0 DEC-24 23000 P 0 0 0 0 0 DEC-24 23200 P 0 0 0 0 0 DEC-24 23400 P 0 0 0 0 0 DEC-24 23600 P 0 0 0 0 0 DEC-24 24000 P 5900 5900 5900 5900 1 DEC-24 24400 P 0 0 0 0 0 DEC-24 24800 P 0 0 0 0 0 DEC-24 25200 P 0 0 0 0 0 DEC-24 25600 P 0 0 0 0 0 DEC-24 26000 P 0 0 0 0 0 DEC-24 26400 P 0 0 0 0 0 DEC-24 26800 P 0 0 0 0 0 DEC-24 27200 P 0 0 0 0 0 DEC-24 27600 P 0 0 0 0 0 DEC-24 28000 P 0 0 0 0 0 DEC-24 28400 P 0 0 0 0 0 DEC-24 28800 P 0 0 0 0 0 DEC-24 29200 P 0 0 0 0 0 DEC-24 29600 P 0 0 0 0 0 DEC-24 30000 P 0 0 0 0 0 DEC-24 30400 P 0 0 0 0 0 DEC-24 30800 P 0 0 0 0 0 DEC-24 31200 P 0 0 0 0 0 DEC-24 31600 P 0 0 0 0 0 DEC-24 32000 P 0 0 0 0 0 DEC-24 32400 P 0 0 0 0 0 DEC-24 32800 P 0 0 0 0 0 DEC-24 33200 P 0 0 0 0 0 DEC-24 33600 P 0 0 0 0 0 DEC-24 34000 P 0 0 0 0 0 DEC-24 34400 P 0 0 0 0 0 DEC-24 34800 P 0 0 0 0 0 DEC-24 35200 P 0 0 0 0 0 DEC-24 35600 P 0 0 0 0 0 DEC-24 36000 P 0 0 0 0 0 DEC-24 36400 P 0 0 0 0 0 DEC-24 36800 P 0 0 0 0 0 DEC-24 37200 P 0 0 0 0 0 TOTAL PUT 35 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE MAR-25 10000 C 0 0 0 0 0 MAR-25 10100 C 0 0 0 0 0 MAR-25 10200 C 0 0 0 0 0 MAR-25 10300 C 0 0 0 0 0 MAR-25 10400 C 0 0 0 0 0 MAR-25 10500 C 0 0 0 0 0 MAR-25 10600 C 0 0 0 0 0 MAR-25 10700 C 0 0 0 0 0 MAR-25 10800 C 0 0 0 0 0 MAR-25 10900 C 0 0 0 0 0 MAR-25 11000 C 0 0 0 0 0 MAR-25 11100 C 0 0 0 0 0 MAR-25 11200 C 0 0 0 0 0 MAR-25 11300 C 0 0 0 0 0 MAR-25 11400 C 0 0 0 0 0 MAR-25 11500 C 0 0 0 0 0 MAR-25 11600 C 0 0 0 0 0 MAR-25 11700 C 0 0 0 0 0 MAR-25 11800 C 0 0 0 0 0 MAR-25 11900 C 0 0 0 0 0 MAR-25 12000 C 0 0 0 0 0 MAR-25 12100 C 0 0 0 0 0 MAR-25 12200 C 0 0 0 0 0 MAR-25 12300 C 0 0 0 0 0 MAR-25 12400 C 0 0 0 0 0 MAR-25 12500 C 0 0 0 0 0 MAR-25 12600 C 0 0 0 0 0 MAR-25 12700 C 0 0 0 0 0 MAR-25 12800 C 0 0 0 0 0 MAR-25 12900 C 0 0 0 0 0 MAR-25 13000 C 0 0 0 0 0 MAR-25 13100 C 0 0 0 0 0 MAR-25 13200 C 0 0 0 0 0 MAR-25 13300 C 0 0 0 0 0 MAR-25 13400 C 0 0 0 0 0 MAR-25 13500 C 0 0 0 0 0 MAR-25 13600 C 0 0 0 0 0 MAR-25 13700 C 0 0 0 0 0 MAR-25 13800 C 0 0 0 0 0 MAR-25 13900 C 0 0 0 0 0 MAR-25 14000 C 4247 4247 4247 4247 1 MAR-25 14100 C 0 0 0 0 0 MAR-25 14200 C 0 0 0 0 0 MAR-25 14300 C 0 0 0 0 0 MAR-25 14400 C 0 0 0 0 0 MAR-25 14500 C 0 0 0 0 0 MAR-25 14600 C 0 0 0 0 0 MAR-25 14700 C 0 0 0 0 0 MAR-25 14800 C 0 0 0 0 0 MAR-25 14900 C 0 0 0 0 0 MAR-25 15000 C 0 0 0 0 0 MAR-25 15100 C 0 0 0 0 0 MAR-25 15200 C 0 0 0 0 0 MAR-25 15300 C 0 0 0 0 0 MAR-25 15400 C 0 0 0 0 0 MAR-25 15500 C 0 0 0 0 0 MAR-25 15600 C 0 0 0 0 0 MAR-25 15700 C 0 0 0 0 0 MAR-25 15800 C 0 0 0 0 0 MAR-25 15900 C 0 0 0 0 0 MAR-25 16000 C 0 0 0 0 0 MAR-25 16100 C 0 0 0 0 0 MAR-25 16200 C 0 0 0 0 0 MAR-25 16300 C 0 0 0 0 0 MAR-25 16400 C 0 0 0 0 0 MAR-25 16500 C 0 0 0 0 0 MAR-25 16600 C 0 0 0 0 0 MAR-25 16700 C 0 0 0 0 0 MAR-25 16800 C 0 0 0 0 0 MAR-25 16900 C 0 0 0 0 0 MAR-25 17000 C 0 0 0 0 0 MAR-25 17100 C 0 0 0 0 0 MAR-25 17200 C 0 0 0 0 0 MAR-25 17300 C 0 0 0 0 0 MAR-25 17400 C 0 0 0 0 0 MAR-25 17500 C 0 0 0 0 0 MAR-25 17600 C 0 0 0 0 0 MAR-25 17700 C 0 0 0 0 0 MAR-25 17800 C 0 0 0 0 0 MAR-25 17900 C 0 0 0 0 0 MAR-25 18000 C 0 0 0 0 0 MAR-25 18100 C 0 0 0 0 0 MAR-25 18200 C 0 0 0 0 0 MAR-25 18300 C 0 0 0 0 0 MAR-25 18400 C 0 0 0 0 0 MAR-25 18500 C 0 0 0 0 0 MAR-25 18600 C 0 0 0 0 0 MAR-25 18700 C 0 0 0 0 0 MAR-25 18800 C 757 757 757 757 2 MAR-25 18900 C 0 0 0 0 0 MAR-25 19000 C 0 0 0 0 0 MAR-25 19100 C 0 0 0 0 0 MAR-25 19200 C 0 0 0 0 0 MAR-25 19300 C 0 0 0 0 0 MAR-25 19400 C 0 0 0 0 0 MAR-25 19500 C 0 0 0 0 0 MAR-25 19600 C 0 0 0 0 0 MAR-25 19700 C 0 0 0 0 0 MAR-25 19800 C 0 0 0 0 0 MAR-25 19900 C 0 0 0 0 0 MAR-25 20000 C 0 0 0 0 0 MAR-25 20200 C 0 0 0 0 0 MAR-25 20400 C 0 0 0 0 0 MAR-25 20600 C 0 0 0 0 0 MAR-25 20800 C 0 0 0 0 0 MAR-25 21000 C 0 0 0 0 0 MAR-25 21200 C 0 0 0 0 0 MAR-25 21400 C 0 0 0 0 0 MAR-25 21600 C 0 0 0 0 0 MAR-25 21800 C 0 0 0 0 0 MAR-25 22000 C 0 0 0 0 0 MAR-25 22200 C 108 108 108 108 1 MAR-25 22400 C 0 0 0 0 0 MAR-25 22600 C 0 0 0 0 0 MAR-25 22800 C 0 0 0 0 0 MAR-25 23000 C 0 0 0 0 0 MAR-25 23200 C 0 0 0 0 0 MAR-25 23400 C 0 0 0 0 0 MAR-25 23600 C 0 0 0 0 0 TOTAL CALL 4 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE MAR-25 10000 P 0 0 0 0 0 MAR-25 10100 P 0 0 0 0 0 MAR-25 10200 P 0 0 0 0 0 MAR-25 10300 P 0 0 0 0 0 MAR-25 10400 P 0 0 0 0 0 MAR-25 10500 P 0 0 0 0 0 MAR-25 10600 P 0 0 0 0 0 MAR-25 10700 P 0 0 0 0 0 MAR-25 10800 P 0 0 0 0 0 MAR-25 10900 P 0 0 0 0 0 MAR-25 11000 P 0 0 0 0 0 MAR-25 11100 P 0 0 0 0 0 MAR-25 11200 P 0 0 0 0 0 MAR-25 11300 P 0 0 0 0 0 MAR-25 11400 P 0 0 0 0 0 MAR-25 11500 P 0 0 0 0 0 MAR-25 11600 P 0 0 0 0 0 MAR-25 11700 P 0 0 0 0 0 MAR-25 11800 P 0 0 0 0 0 MAR-25 11900 P 0 0 0 0 0 MAR-25 12000 P 0 0 0 0 0 MAR-25 12100 P 0 0 0 0 0 MAR-25 12200 P 0 0 0 0 0 MAR-25 12300 P 0 0 0 0 0 MAR-25 12400 P 0 0 0 0 0 MAR-25 12500 P 0 0 0 0 0 MAR-25 12600 P 0 0 0 0 0 MAR-25 12700 P 0 0 0 0 0 MAR-25 12800 P 0 0 0 0 0 MAR-25 12900 P 0 0 0 0 0 MAR-25 13000 P 0 0 0 0 0 MAR-25 13100 P 0 0 0 0 0 MAR-25 13200 P 0 0 0 0 0 MAR-25 13300 P 0 0 0 0 0 MAR-25 13400 P 0 0 0 0 0 MAR-25 13500 P 0 0 0 0 0 MAR-25 13600 P 0 0 0 0 0 MAR-25 13700 P 0 0 0 0 0 MAR-25 13800 P 0 0 0 0 0 MAR-25 13900 P 0 0 0 0 0 MAR-25 14000 P 0 0 0 0 0 MAR-25 14100 P 0 0 0 0 0 MAR-25 14200 P 0 0 0 0 0 MAR-25 14300 P 0 0 0 0 0 MAR-25 14400 P 0 0 0 0 0 MAR-25 14500 P 0 0 0 0 0 MAR-25 14600 P 0 0 0 0 0 MAR-25 14700 P 0 0 0 0 0 MAR-25 14800 P 0 0 0 0 0 MAR-25 14900 P 0 0 0 0 0 MAR-25 15000 P 0 0 0 0 0 MAR-25 15100 P 0 0 0 0 0 MAR-25 15200 P 0 0 0 0 0 MAR-25 15300 P 0 0 0 0 0 MAR-25 15400 P 0 0 0 0 0 MAR-25 15500 P 0 0 0 0 0 MAR-25 15600 P 0 0 0 0 0 MAR-25 15700 P 0 0 0 0 0 MAR-25 15800 P 238 238 238 238 1 MAR-25 15900 P 0 0 0 0 0 MAR-25 16000 P 0 0 0 0 0 MAR-25 16100 P 0 0 0 0 0 MAR-25 16200 P 0 0 0 0 0 MAR-25 16300 P 0 0 0 0 0 MAR-25 16400 P 0 0 0 0 0 MAR-25 16500 P 0 0 0 0 0 MAR-25 16600 P 0 0 0 0 0 MAR-25 16700 P 0 0 0 0 0 MAR-25 16800 P 0 0 0 0 0 MAR-25 16900 P 0 0 0 0 0 MAR-25 17000 P 0 0 0 0 0 MAR-25 17100 P 0 0 0 0 0 MAR-25 17200 P 0 0 0 0 0 MAR-25 17300 P 0 0 0 0 0 MAR-25 17400 P 0 0 0 0 0 MAR-25 17500 P 0 0 0 0 0 MAR-25 17600 P 0 0 0 0 0 MAR-25 17700 P 0 0 0 0 0 MAR-25 17800 P 0 0 0 0 0 MAR-25 17900 P 0 0 0 0 0 MAR-25 18000 P 890 890 890 890 1 MAR-25 18100 P 0 0 0 0 0 MAR-25 18200 P 0 0 0 0 0 MAR-25 18300 P 0 0 0 0 0 MAR-25 18400 P 0 0 0 0 0 MAR-25 18500 P 0 0 0 0 0 MAR-25 18600 P 0 0 0 0 0 MAR-25 18700 P 0 0 0 0 0 MAR-25 18800 P 0 0 0 0 0 MAR-25 18900 P 0 0 0 0 0 MAR-25 19000 P 0 0 0 0 0 MAR-25 19100 P 0 0 0 0 0 MAR-25 19200 P 0 0 0 0 0 MAR-25 19300 P 0 0 0 0 0 MAR-25 19400 P 0 0 0 0 0 MAR-25 19500 P 0 0 0 0 0 MAR-25 19600 P 0 0 0 0 0 MAR-25 19700 P 0 0 0 0 0 MAR-25 19800 P 0 0 0 0 0 MAR-25 19900 P 0 0 0 0 0 MAR-25 20000 P 0 0 0 0 0 MAR-25 20200 P 0 0 0 0 0 MAR-25 20400 P 0 0 0 0 0 MAR-25 20600 P 0 0 0 0 0 MAR-25 20800 P 0 0 0 0 0 MAR-25 21000 P 0 0 0 0 0 MAR-25 21200 P 0 0 0 0 0 MAR-25 21400 P 0 0 0 0 0 MAR-25 21600 P 0 0 0 0 0 MAR-25 21800 P 0 0 0 0 0 MAR-25 22000 P 0 0 0 0 0 MAR-25 22200 P 0 0 0 0 0 MAR-25 22400 P 0 0 0 0 0 MAR-25 22600 P 0 0 0 0 0 MAR-25 22800 P 0 0 0 0 0 MAR-25 23000 P 0 0 0 0 0 MAR-25 23200 P 0 0 0 0 0 MAR-25 23400 P 0 0 0 0 0 MAR-25 23600 P 0 0 0 0 0 TOTAL PUT 2 MARKET TOTAL 3258 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED