Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Trading Day of the Exchange
                   30 JUN 2022, THURSDAY 

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUL-22  10000 C        0       0       0       0       0
JUL-22  10500 C        0       0       0       0       0
JUL-22  11000 C        0       0       0       0       0
JUL-22  11500 C        0       0       0       0       0
JUL-22  12000 C        0       0       0       0       0
JUL-22  12500 C        0       0       0       0       0
JUL-22  13000 C        0       0       0       0       0
JUL-22  13500 C        0       0       0       0       0
JUL-22  14000 C        0       0       0       0       0
JUL-22  14500 C        0       0       0       0       0
JUL-22  15000 C        0       0       0       0       0
JUL-22  15300 C        0       0       0       0       0
JUL-22  15400 C        0       0       0       0       0
JUL-22  15500 C        0       0       0       0       0
JUL-22  15600 C        0       0       0       0       0
JUL-22  15700 C        0       0       0       0       0
JUL-22  15800 C        0       0       0       0       0
JUL-22  15900 C        0       0       0       0       0
JUL-22  16000 C        0       0       0       0       0
JUL-22  16100 C        0       0       0       0       0
JUL-22  16200 C        0       0       0       0       0
JUL-22  16300 C        0       0       0       0       0
JUL-22  16400 C        0       0       0       0       0
JUL-22  16500 C        0       0       0       0       0
JUL-22  16600 C        0       0       0       0       0
JUL-22  16700 C        0       0       0       0       0
JUL-22  16800 C        0       0       0       0       0
JUL-22  16900 C        0       0       0       0       0
JUL-22  17000 C        0       0       0       0       0
JUL-22  17100 C        0       0       0       0       0
JUL-22  17200 C        0       0       0       0       0
JUL-22  17300 C        0       0       0       0       0
JUL-22  17400 C        0       0       0       0       0
JUL-22  17500 C        0       0       0       0       0
JUL-22  17600 C        0       0       0       0       0
JUL-22  17700 C        0       0       0       0       0
JUL-22  17800 C        0       0       0       0       0
JUL-22  17900 C        0       0       0       0       0
JUL-22  18000 C        0       0       0       0       0
JUL-22  18100 C        0       0       0       0       0
JUL-22  18200 C        0       0       0       0       0
JUL-22  18300 C        0       0       0       0       0
JUL-22  18400 C        0       0       0       0       0
JUL-22  18500 C        0       0       0       0       0
JUL-22  18600 C        0       0       0       0       0
JUL-22  18700 C        0       0       0       0       0
JUL-22  18800 C        0       0       0       0       0
JUL-22  18900 C        0       0       0       0       0
JUL-22  19000 C        0       0       0       0       0
JUL-22  19100 C        0       0       0       0       0
JUL-22  19200 C        0       0       0       0       0
JUL-22  19300 C        0       0       0       0       0
JUL-22  19400 C        0       0       0       0       0
JUL-22  19500 C        0       0       0       0       0
JUL-22  19600 C        0       0       0       0       0
JUL-22  19700 C        0       0       0       0       0
JUL-22  19800 C        0       0       0       0       0
JUL-22  19900 C        0       0       0       0       0
JUL-22  20000 C     1840    1840    1820    1820       2
JUL-22  20200 C     1600    1834    1600    1834       2
JUL-22  20400 C        0       0       0       0       0
JUL-22  20600 C        0       0       0       0       0
JUL-22  20800 C        0       0       0       0       0
JUL-22  21000 C     1100    1210    1030    1210      10
JUL-22  21200 C      950     988     909     988       4
JUL-22  21400 C      833     928     765     928      15
JUL-22  21600 C      738     795     650     795      32
JUL-22  21800 C      630     698     555     681      48
JUL-22  22000 C      540     595     473     590      88
JUL-22  22200 C      453     505     394     503      61
JUL-22  22400 C      381     430     329     413      89
JUL-22  22600 C      316     356     271     356      76
JUL-22  22800 C      259     294     224     274      87
JUL-22  23000 C      212     246     185     235      80
JUL-22  23200 C      200     213     148     213      41
JUL-22  23400 C      143     155     118     155      16
JUL-22  23600 C      119     136      96     136      15
JUL-22  23800 C       93     108      78     100      30
JUL-22  24000 C       76      80      63      80      22
JUL-22  24200 C       61      62      51      62      13
JUL-22  24400 C       49      50      42      50       5
JUL-22  24600 C       38      38      31      31       5
JUL-22  24800 C       31      31      29      29      15
JUL-22  25000 C       25      25      20      20       8
JUL-22  25200 C       18      18      18      18       3
JUL-22  25400 C       14      14      14      14       3
JUL-22  25600 C       12      12      12      12       2
JUL-22  25800 C        0       0       0       0       0
JUL-22  26000 C        7       7       7       7       2
JUL-22  26200 C        0       0       0       0       0
JUL-22  26400 C        0       0       0       0       0
JUL-22  26600 C        0       0       0       0       0
JUL-22  26800 C        0       0       0       0       0
JUL-22  27000 C        0       0       0       0       0

                              TOTAL CALL             774

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUL-22  10000 P        0       0       0       0       0
JUL-22  10500 P        0       0       0       0       0
JUL-22  11000 P        0       0       0       0       0
JUL-22  11500 P        0       0       0       0       0
JUL-22  12000 P        0       0       0       0       0
JUL-22  12500 P        0       0       0       0       0
JUL-22  13000 P        0       0       0       0       0
JUL-22  13500 P        0       0       0       0       0
JUL-22  14000 P        0       0       0       0       0
JUL-22  14500 P        0       0       0       0       0
JUL-22  15000 P        0       0       0       0       0
JUL-22  15300 P        0       0       0       0       0
JUL-22  15400 P        0       0       0       0       0
JUL-22  15500 P        0       0       0       0       0
JUL-22  15600 P        0       0       0       0       0
JUL-22  15700 P        0       0       0       0       0
JUL-22  15800 P        0       0       0       0       0
JUL-22  15900 P        0       0       0       0       0
JUL-22  16000 P        0       0       0       0       0
JUL-22  16100 P        0       0       0       0       0
JUL-22  16200 P        0       0       0       0       0
JUL-22  16300 P        0       0       0       0       0
JUL-22  16400 P        0       0       0       0       0
JUL-22  16500 P        0       0       0       0       0
JUL-22  16600 P        0       0       0       0       0
JUL-22  16700 P        0       0       0       0       0
JUL-22  16800 P        0       0       0       0       0
JUL-22  16900 P        0       0       0       0       0
JUL-22  17000 P       16      16      16      16       3
JUL-22  17100 P       17      17      17      17       3
JUL-22  17200 P        0       0       0       0       0
JUL-22  17300 P        0       0       0       0       0
JUL-22  17400 P       22      22      22      22       2
JUL-22  17500 P        0       0       0       0       0
JUL-22  17600 P        0       0       0       0       0
JUL-22  17700 P        0       0       0       0       0
JUL-22  17800 P       33      33      33      33       1
JUL-22  17900 P        0       0       0       0       0
JUL-22  18000 P       36      37      32      32       8
JUL-22  18100 P       41      41      30      30       4
JUL-22  18200 P       43      43      43      43       1
JUL-22  18300 P        0       0       0       0       0
JUL-22  18400 P       54      54      43      43       3
JUL-22  18500 P       58      58      58      58       1
JUL-22  18600 P        0       0       0       0       0
JUL-22  18700 P       66      66      66      66       1
JUL-22  18800 P        0       0       0       0       0
JUL-22  18900 P       76      84      76      80       4
JUL-22  19000 P       84      85      68      69       8
JUL-22  19100 P       88      93      75      75       4
JUL-22  19200 P       97      97      95      96       3
JUL-22  19300 P      107     115      90      90       7
JUL-22  19400 P      126     129      93      95       9
JUL-22  19500 P      127     134     102     102       8
JUL-22  19600 P      136     147     109     109      11
JUL-22  19700 P      160     160     127     127       2
JUL-22  19800 P      153     172     135     135      15
JUL-22  19900 P      171     185     171     182       9
JUL-22  20000 P      187     206     150     150      34
JUL-22  20200 P      217     244     178     185      41
JUL-22  20400 P      258     280     209     209     108
JUL-22  20600 P      305     324     260     260      62
JUL-22  20800 P      349     383     295     298      71
JUL-22  21000 P      410     450     345     351      71
JUL-22  21200 P      472     520     417     417      67
JUL-22  21400 P      545     603     455     489     169
JUL-22  21600 P      632     686     555     580      93
JUL-22  21800 P      735     800     636     636      55
JUL-22  22000 P      818     917     730     730      17
JUL-22  22200 P      937     997     937     982       3
JUL-22  22400 P        0       0       0       0       0
JUL-22  22600 P        0       0       0       0       0
JUL-22  22800 P        0       0       0       0       0
JUL-22  23000 P     1502    1502    1502    1502       1
JUL-22  23200 P        0       0       0       0       0
JUL-22  23400 P        0       0       0       0       0
JUL-22  23600 P        0       0       0       0       0
JUL-22  23800 P        0       0       0       0       0
JUL-22  24000 P     2377    2377    2377    2377       2
JUL-22  24200 P        0       0       0       0       0
JUL-22  24400 P        0       0       0       0       0
JUL-22  24600 P        0       0       0       0       0
JUL-22  24800 P     3150    3150    3150    3150       2
JUL-22  25000 P        0       0       0       0       0
JUL-22  25200 P        0       0       0       0       0
JUL-22  25400 P        0       0       0       0       0
JUL-22  25600 P        0       0       0       0       0
JUL-22  25800 P     4135    4135    4135    4135       1
JUL-22  26000 P        0       0       0       0       0
JUL-22  26200 P        0       0       0       0       0
JUL-22  26400 P        0       0       0       0       0
JUL-22  26600 P        0       0       0       0       0
JUL-22  26800 P        0       0       0       0       0
JUL-22  27000 P        0       0       0       0       0

                               TOTAL PUT             904

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
AUG-22  10000 C        0       0       0       0       0
AUG-22  10500 C        0       0       0       0       0
AUG-22  11000 C        0       0       0       0       0
AUG-22  11500 C        0       0       0       0       0
AUG-22  12000 C        0       0       0       0       0
AUG-22  12500 C        0       0       0       0       0
AUG-22  13000 C        0       0       0       0       0
AUG-22  13500 C        0       0       0       0       0
AUG-22  14000 C        0       0       0       0       0
AUG-22  14500 C        0       0       0       0       0
AUG-22  15000 C        0       0       0       0       0
AUG-22  15300 C        0       0       0       0       0
AUG-22  15400 C        0       0       0       0       0
AUG-22  15500 C        0       0       0       0       0
AUG-22  15600 C        0       0       0       0       0
AUG-22  15700 C        0       0       0       0       0
AUG-22  15800 C        0       0       0       0       0
AUG-22  15900 C        0       0       0       0       0
AUG-22  16000 C        0       0       0       0       0
AUG-22  16100 C        0       0       0       0       0
AUG-22  16200 C        0       0       0       0       0
AUG-22  16300 C        0       0       0       0       0
AUG-22  16400 C        0       0       0       0       0
AUG-22  16500 C        0       0       0       0       0
AUG-22  16600 C        0       0       0       0       0
AUG-22  16700 C        0       0       0       0       0
AUG-22  16800 C        0       0       0       0       0
AUG-22  16900 C        0       0       0       0       0
AUG-22  17000 C        0       0       0       0       0
AUG-22  17100 C        0       0       0       0       0
AUG-22  17200 C        0       0       0       0       0
AUG-22  17300 C        0       0       0       0       0
AUG-22  17400 C        0       0       0       0       0
AUG-22  17500 C        0       0       0       0       0
AUG-22  17600 C        0       0       0       0       0
AUG-22  17700 C        0       0       0       0       0
AUG-22  17800 C        0       0       0       0       0
AUG-22  17900 C        0       0       0       0       0
AUG-22  18000 C        0       0       0       0       0
AUG-22  18100 C        0       0       0       0       0
AUG-22  18200 C        0       0       0       0       0
AUG-22  18300 C        0       0       0       0       0
AUG-22  18400 C        0       0       0       0       0
AUG-22  18500 C        0       0       0       0       0
AUG-22  18600 C        0       0       0       0       0
AUG-22  18700 C        0       0       0       0       0
AUG-22  18800 C        0       0       0       0       0
AUG-22  18900 C        0       0       0       0       0
AUG-22  19000 C        0       0       0       0       0
AUG-22  19100 C        0       0       0       0       0
AUG-22  19200 C        0       0       0       0       0
AUG-22  19300 C        0       0       0       0       0
AUG-22  19400 C        0       0       0       0       0
AUG-22  19500 C        0       0       0       0       0
AUG-22  19600 C        0       0       0       0       0
AUG-22  19700 C        0       0       0       0       0
AUG-22  19800 C        0       0       0       0       0
AUG-22  19900 C        0       0       0       0       0
AUG-22  20000 C        0       0       0       0       0
AUG-22  20200 C     1876    1878    1860    1860       4
AUG-22  20400 C        0       0       0       0       0
AUG-22  20600 C        0       0       0       0       0
AUG-22  20800 C        0       0       0       0       0
AUG-22  21000 C        0       0       0       0       0
AUG-22  21200 C        0       0       0       0       0
AUG-22  21400 C     1038    1038    1038    1038       1
AUG-22  21600 C      985     985     985     985       2
AUG-22  21800 C      875     875     840     865       3
AUG-22  22000 C        0       0       0       0       0
AUG-22  22200 C      708     708     692     692       2
AUG-22  22400 C        0       0       0       0       0
AUG-22  22600 C        0       0       0       0       0
AUG-22  22800 C        0       0       0       0       0
AUG-22  23000 C      385     385     385     385       1
AUG-22  23200 C      365     369     365     369       2
AUG-22  23400 C        0       0       0       0       0
AUG-22  23600 C        0       0       0       0       0
AUG-22  23800 C      216     216     216     216       3
AUG-22  24000 C      211     211     211     211       1
AUG-22  24200 C      163     163     163     163       1
AUG-22  24400 C      142     142     142     142       1
AUG-22  24600 C      129     129     129     129       1
AUG-22  24800 C        0       0       0       0       0
AUG-22  25000 C        0       0       0       0       0
AUG-22  25200 C        0       0       0       0       0
AUG-22  25400 C        0       0       0       0       0
AUG-22  25600 C        0       0       0       0       0
AUG-22  25800 C        0       0       0       0       0
AUG-22  26000 C        0       0       0       0       0
AUG-22  26200 C        0       0       0       0       0
AUG-22  26400 C        0       0       0       0       0
AUG-22  26600 C        0       0       0       0       0
AUG-22  26800 C        0       0       0       0       0
AUG-22  27000 C        0       0       0       0       0
AUG-22  28000 C        0       0       0       0       0
AUG-22  29000 C        0       0       0       0       0
AUG-22  30000 C        0       0       0       0       0

                              TOTAL CALL              22

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
AUG-22  10000 P        0       0       0       0       0
AUG-22  10500 P        0       0       0       0       0
AUG-22  11000 P        0       0       0       0       0
AUG-22  11500 P        0       0       0       0       0
AUG-22  12000 P        0       0       0       0       0
AUG-22  12500 P        0       0       0       0       0
AUG-22  13000 P        0       0       0       0       0
AUG-22  13500 P        0       0       0       0       0
AUG-22  14000 P        0       0       0       0       0
AUG-22  14500 P        0       0       0       0       0
AUG-22  15000 P        0       0       0       0       0
AUG-22  15300 P        0       0       0       0       0
AUG-22  15400 P        0       0       0       0       0
AUG-22  15500 P        0       0       0       0       0
AUG-22  15600 P        0       0       0       0       0
AUG-22  15700 P        0       0       0       0       0
AUG-22  15800 P        0       0       0       0       0
AUG-22  15900 P        0       0       0       0       0
AUG-22  16000 P        0       0       0       0       0
AUG-22  16100 P        0       0       0       0       0
AUG-22  16200 P        0       0       0       0       0
AUG-22  16300 P        0       0       0       0       0
AUG-22  16400 P        0       0       0       0       0
AUG-22  16500 P        0       0       0       0       0
AUG-22  16600 P        0       0       0       0       0
AUG-22  16700 P        0       0       0       0       0
AUG-22  16800 P        0       0       0       0       0
AUG-22  16900 P        0       0       0       0       0
AUG-22  17000 P        0       0       0       0       0
AUG-22  17100 P        0       0       0       0       0
AUG-22  17200 P        0       0       0       0       0
AUG-22  17300 P        0       0       0       0       0
AUG-22  17400 P        0       0       0       0       0
AUG-22  17500 P        0       0       0       0       0
AUG-22  17600 P        0       0       0       0       0
AUG-22  17700 P        0       0       0       0       0
AUG-22  17800 P        0       0       0       0       0
AUG-22  17900 P        0       0       0       0       0
AUG-22  18000 P        0       0       0       0       0
AUG-22  18100 P        0       0       0       0       0
AUG-22  18200 P        0       0       0       0       0
AUG-22  18300 P        0       0       0       0       0
AUG-22  18400 P        0       0       0       0       0
AUG-22  18500 P        0       0       0       0       0
AUG-22  18600 P        0       0       0       0       0
AUG-22  18700 P        0       0       0       0       0
AUG-22  18800 P      238     238     238     238       1
AUG-22  18900 P        0       0       0       0       0
AUG-22  19000 P        0       0       0       0       0
AUG-22  19100 P        0       0       0       0       0
AUG-22  19200 P      300     300     300     300       1
AUG-22  19300 P      306     310     306     310       2
AUG-22  19400 P        0       0       0       0       0
AUG-22  19500 P        0       0       0       0       0
AUG-22  19600 P      338     360     338     345       4
AUG-22  19700 P        0       0       0       0       0
AUG-22  19800 P      400     400     400     400       1
AUG-22  19900 P        0       0       0       0       0
AUG-22  20000 P        0       0       0       0       0
AUG-22  20200 P      460     490     460     490       4
AUG-22  20400 P        0       0       0       0       0
AUG-22  20600 P        0       0       0       0       0
AUG-22  20800 P      633     638     633     638       3
AUG-22  21000 P        0       0       0       0       0
AUG-22  21200 P      750     750     750     750       1
AUG-22  21400 P      875     875     875     875       1
AUG-22  21600 P      940     940     938     938       2
AUG-22  21800 P        0       0       0       0       0
AUG-22  22000 P        0       0       0       0       0
AUG-22  22200 P        0       0       0       0       0
AUG-22  22400 P        0       0       0       0       0
AUG-22  22600 P        0       0       0       0       0
AUG-22  22800 P        0       0       0       0       0
AUG-22  23000 P        0       0       0       0       0
AUG-22  23200 P        0       0       0       0       0
AUG-22  23400 P        0       0       0       0       0
AUG-22  23600 P        0       0       0       0       0
AUG-22  23800 P     2403    2403    2390    2390       3
AUG-22  24000 P     2550    2550    2550    2550       2
AUG-22  24200 P        0       0       0       0       0
AUG-22  24400 P        0       0       0       0       0
AUG-22  24600 P        0       0       0       0       0
AUG-22  24800 P        0       0       0       0       0
AUG-22  25000 P        0       0       0       0       0
AUG-22  25200 P        0       0       0       0       0
AUG-22  25400 P        0       0       0       0       0
AUG-22  25600 P        0       0       0       0       0
AUG-22  25800 P        0       0       0       0       0
AUG-22  26000 P        0       0       0       0       0
AUG-22  26200 P        0       0       0       0       0
AUG-22  26400 P        0       0       0       0       0
AUG-22  26600 P        0       0       0       0       0
AUG-22  26800 P        0       0       0       0       0
AUG-22  27000 P        0       0       0       0       0
AUG-22  28000 P        0       0       0       0       0
AUG-22  29000 P        0       0       0       0       0
AUG-22  30000 P        0       0       0       0       0

                               TOTAL PUT              25

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-22  14600 C        0       0       0       0       0
SEP-22  14700 C        0       0       0       0       0
SEP-22  14800 C        0       0       0       0       0
SEP-22  14900 C        0       0       0       0       0
SEP-22  15000 C        0       0       0       0       0
SEP-22  15100 C        0       0       0       0       0
SEP-22  15200 C        0       0       0       0       0
SEP-22  15300 C        0       0       0       0       0
SEP-22  15400 C        0       0       0       0       0
SEP-22  15500 C        0       0       0       0       0
SEP-22  15600 C        0       0       0       0       0
SEP-22  15700 C        0       0       0       0       0
SEP-22  15800 C        0       0       0       0       0
SEP-22  15900 C        0       0       0       0       0
SEP-22  16000 C        0       0       0       0       0
SEP-22  16100 C        0       0       0       0       0
SEP-22  16200 C        0       0       0       0       0
SEP-22  16300 C        0       0       0       0       0
SEP-22  16400 C        0       0       0       0       0
SEP-22  16500 C        0       0       0       0       0
SEP-22  16600 C        0       0       0       0       0
SEP-22  16700 C        0       0       0       0       0
SEP-22  16800 C        0       0       0       0       0
SEP-22  16900 C        0       0       0       0       0
SEP-22  17000 C        0       0       0       0       0
SEP-22  17100 C        0       0       0       0       0
SEP-22  17200 C        0       0       0       0       0
SEP-22  17300 C        0       0       0       0       0
SEP-22  17400 C        0       0       0       0       0
SEP-22  17500 C        0       0       0       0       0
SEP-22  17600 C        0       0       0       0       0
SEP-22  17700 C        0       0       0       0       0
SEP-22  17800 C        0       0       0       0       0
SEP-22  17900 C        0       0       0       0       0
SEP-22  18000 C        0       0       0       0       0
SEP-22  18100 C        0       0       0       0       0
SEP-22  18200 C        0       0       0       0       0
SEP-22  18300 C        0       0       0       0       0
SEP-22  18400 C        0       0       0       0       0
SEP-22  18500 C        0       0       0       0       0
SEP-22  18600 C        0       0       0       0       0
SEP-22  18700 C        0       0       0       0       0
SEP-22  18800 C        0       0       0       0       0
SEP-22  18900 C        0       0       0       0       0
SEP-22  19000 C     2930    2930    2930    2930       1
SEP-22  19100 C        0       0       0       0       0
SEP-22  19200 C        0       0       0       0       0
SEP-22  19300 C        0       0       0       0       0
SEP-22  19400 C        0       0       0       0       0
SEP-22  19500 C        0       0       0       0       0
SEP-22  19600 C        0       0       0       0       0
SEP-22  19700 C        0       0       0       0       0
SEP-22  19800 C        0       0       0       0       0
SEP-22  19900 C        0       0       0       0       0
SEP-22  20000 C        0       0       0       0       0
SEP-22  20200 C        0       0       0       0       0
SEP-22  20400 C        0       0       0       0       0
SEP-22  20600 C        0       0       0       0       0
SEP-22  20800 C        0       0       0       0       0
SEP-22  21000 C        0       0       0       0       0
SEP-22  21200 C        0       0       0       0       0
SEP-22  21400 C        0       0       0       0       0
SEP-22  21600 C     1133    1133    1080    1080       2
SEP-22  21800 C        0       0       0       0       0
SEP-22  22000 C      950     950     895     895       4
SEP-22  22200 C      885     885     885     885       2
SEP-22  22400 C      795     795     735     735       3
SEP-22  22600 C        0       0       0       0       0
SEP-22  22800 C        0       0       0       0       0
SEP-22  23000 C      550     550     550     550       1
SEP-22  23200 C        0       0       0       0       0
SEP-22  23400 C        0       0       0       0       0
SEP-22  23600 C        0       0       0       0       0
SEP-22  23800 C        0       0       0       0       0
SEP-22  24000 C      320     320     320     320       1
SEP-22  24200 C        0       0       0       0       0
SEP-22  24400 C        0       0       0       0       0
SEP-22  24600 C        0       0       0       0       0
SEP-22  24800 C        0       0       0       0       0
SEP-22  25000 C      170     170     170     170       1
SEP-22  25200 C      140     140     140     140       1
SEP-22  25400 C        0       0       0       0       0
SEP-22  25600 C        0       0       0       0       0
SEP-22  25800 C        0       0       0       0       0
SEP-22  26000 C        0       0       0       0       0
SEP-22  26200 C        0       0       0       0       0
SEP-22  26400 C        0       0       0       0       0
SEP-22  26600 C        0       0       0       0       0
SEP-22  26800 C        0       0       0       0       0
SEP-22  27000 C        0       0       0       0       0
SEP-22  27200 C        0       0       0       0       0
SEP-22  27400 C        0       0       0       0       0
SEP-22  27600 C        0       0       0       0       0
SEP-22  27800 C        0       0       0       0       0
SEP-22  28000 C        0       0       0       0       0
SEP-22  28200 C        0       0       0       0       0
SEP-22  28400 C        0       0       0       0       0
SEP-22  28600 C        0       0       0       0       0
SEP-22  28800 C        0       0       0       0       0
SEP-22  29000 C        0       0       0       0       0
SEP-22  29200 C        0       0       0       0       0
SEP-22  29400 C        0       0       0       0       0
SEP-22  29600 C        0       0       0       0       0
SEP-22  29800 C        0       0       0       0       0
SEP-22  30000 C        0       0       0       0       0
SEP-22  30200 C        0       0       0       0       0
SEP-22  30400 C        0       0       0       0       0
SEP-22  30600 C        0       0       0       0       0
SEP-22  30800 C        0       0       0       0       0
SEP-22  31000 C        0       0       0       0       0
SEP-22  31200 C        0       0       0       0       0
SEP-22  31400 C        0       0       0       0       0
SEP-22  31600 C        0       0       0       0       0

                              TOTAL CALL              16

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-22  14600 P        0       0       0       0       0
SEP-22  14700 P        0       0       0       0       0
SEP-22  14800 P        0       0       0       0       0
SEP-22  14900 P        0       0       0       0       0
SEP-22  15000 P        0       0       0       0       0
SEP-22  15100 P        0       0       0       0       0
SEP-22  15200 P        0       0       0       0       0
SEP-22  15300 P        0       0       0       0       0
SEP-22  15400 P        0       0       0       0       0
SEP-22  15500 P        0       0       0       0       0
SEP-22  15600 P        0       0       0       0       0
SEP-22  15700 P        0       0       0       0       0
SEP-22  15800 P        0       0       0       0       0
SEP-22  15900 P        0       0       0       0       0
SEP-22  16000 P        0       0       0       0       0
SEP-22  16100 P        0       0       0       0       0
SEP-22  16200 P        0       0       0       0       0
SEP-22  16300 P        0       0       0       0       0
SEP-22  16400 P        0       0       0       0       0
SEP-22  16500 P        0       0       0       0       0
SEP-22  16600 P        0       0       0       0       0
SEP-22  16700 P        0       0       0       0       0
SEP-22  16800 P        0       0       0       0       0
SEP-22  16900 P        0       0       0       0       0
SEP-22  17000 P        0       0       0       0       0
SEP-22  17100 P        0       0       0       0       0
SEP-22  17200 P        0       0       0       0       0
SEP-22  17300 P        0       0       0       0       0
SEP-22  17400 P        0       0       0       0       0
SEP-22  17500 P        0       0       0       0       0
SEP-22  17600 P        0       0       0       0       0
SEP-22  17700 P        0       0       0       0       0
SEP-22  17800 P        0       0       0       0       0
SEP-22  17900 P        0       0       0       0       0
SEP-22  18000 P        0       0       0       0       0
SEP-22  18100 P        0       0       0       0       0
SEP-22  18200 P        0       0       0       0       0
SEP-22  18300 P        0       0       0       0       0
SEP-22  18400 P        0       0       0       0       0
SEP-22  18500 P        0       0       0       0       0
SEP-22  18600 P      326     326     326     326       1
SEP-22  18700 P        0       0       0       0       0
SEP-22  18800 P        0       0       0       0       0
SEP-22  18900 P        0       0       0       0       0
SEP-22  19000 P        0       0       0       0       0
SEP-22  19100 P        0       0       0       0       0
SEP-22  19200 P        0       0       0       0       0
SEP-22  19300 P        0       0       0       0       0
SEP-22  19400 P        0       0       0       0       0
SEP-22  19500 P        0       0       0       0       0
SEP-22  19600 P        0       0       0       0       0
SEP-22  19700 P        0       0       0       0       0
SEP-22  19800 P        0       0       0       0       0
SEP-22  19900 P        0       0       0       0       0
SEP-22  20000 P        0       0       0       0       0
SEP-22  20200 P        0       0       0       0       0
SEP-22  20400 P      715     715     715     715       1
SEP-22  20600 P        0       0       0       0       0
SEP-22  20800 P        0       0       0       0       0
SEP-22  21000 P        0       0       0       0       0
SEP-22  21200 P      965     965     965     965       1
SEP-22  21400 P        0       0       0       0       0
SEP-22  21600 P     1145    1145    1145    1145       1
SEP-22  21800 P        0       0       0       0       0
SEP-22  22000 P        0       0       0       0       0
SEP-22  22200 P        0       0       0       0       0
SEP-22  22400 P        0       0       0       0       0
SEP-22  22600 P        0       0       0       0       0
SEP-22  22800 P        0       0       0       0       0
SEP-22  23000 P        0       0       0       0       0
SEP-22  23200 P        0       0       0       0       0
SEP-22  23400 P        0       0       0       0       0
SEP-22  23600 P        0       0       0       0       0
SEP-22  23800 P        0       0       0       0       0
SEP-22  24000 P        0       0       0       0       0
SEP-22  24200 P        0       0       0       0       0
SEP-22  24400 P        0       0       0       0       0
SEP-22  24600 P        0       0       0       0       0
SEP-22  24800 P        0       0       0       0       0
SEP-22  25000 P        0       0       0       0       0
SEP-22  25200 P     3748    3748    3742    3742       2
SEP-22  25400 P        0       0       0       0       0
SEP-22  25600 P        0       0       0       0       0
SEP-22  25800 P        0       0       0       0       0
SEP-22  26000 P        0       0       0       0       0
SEP-22  26200 P        0       0       0       0       0
SEP-22  26400 P        0       0       0       0       0
SEP-22  26600 P        0       0       0       0       0
SEP-22  26800 P        0       0       0       0       0
SEP-22  27000 P        0       0       0       0       0
SEP-22  27200 P        0       0       0       0       0
SEP-22  27400 P        0       0       0       0       0
SEP-22  27600 P        0       0       0       0       0
SEP-22  27800 P        0       0       0       0       0
SEP-22  28000 P        0       0       0       0       0
SEP-22  28200 P        0       0       0       0       0
SEP-22  28400 P        0       0       0       0       0
SEP-22  28600 P        0       0       0       0       0
SEP-22  28800 P        0       0       0       0       0
SEP-22  29000 P        0       0       0       0       0
SEP-22  29200 P        0       0       0       0       0
SEP-22  29400 P        0       0       0       0       0
SEP-22  29600 P        0       0       0       0       0
SEP-22  29800 P        0       0       0       0       0
SEP-22  30000 P        0       0       0       0       0
SEP-22  30200 P        0       0       0       0       0
SEP-22  30400 P        0       0       0       0       0
SEP-22  30600 P        0       0       0       0       0
SEP-22  30800 P        0       0       0       0       0
SEP-22  31000 P        0       0       0       0       0
SEP-22  31200 P        0       0       0       0       0
SEP-22  31400 P        0       0       0       0       0
SEP-22  31600 P        0       0       0       0       0

                               TOTAL PUT               6

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-22  12000 C        0       0       0       0       0
DEC-22  14600 C        0       0       0       0       0
DEC-22  14700 C        0       0       0       0       0
DEC-22  14800 C        0       0       0       0       0
DEC-22  14900 C        0       0       0       0       0
DEC-22  15000 C        0       0       0       0       0
DEC-22  15100 C        0       0       0       0       0
DEC-22  15200 C        0       0       0       0       0
DEC-22  15300 C        0       0       0       0       0
DEC-22  15400 C        0       0       0       0       0
DEC-22  15500 C        0       0       0       0       0
DEC-22  15600 C        0       0       0       0       0
DEC-22  15700 C        0       0       0       0       0
DEC-22  15800 C        0       0       0       0       0
DEC-22  15900 C        0       0       0       0       0
DEC-22  16000 C        0       0       0       0       0
DEC-22  16100 C        0       0       0       0       0
DEC-22  16200 C        0       0       0       0       0
DEC-22  16300 C        0       0       0       0       0
DEC-22  16400 C        0       0       0       0       0
DEC-22  16500 C        0       0       0       0       0
DEC-22  16600 C        0       0       0       0       0
DEC-22  16700 C        0       0       0       0       0
DEC-22  16800 C        0       0       0       0       0
DEC-22  16900 C        0       0       0       0       0
DEC-22  17000 C        0       0       0       0       0
DEC-22  17100 C        0       0       0       0       0
DEC-22  17200 C        0       0       0       0       0
DEC-22  17300 C        0       0       0       0       0
DEC-22  17400 C        0       0       0       0       0
DEC-22  17500 C        0       0       0       0       0
DEC-22  17600 C        0       0       0       0       0
DEC-22  17700 C        0       0       0       0       0
DEC-22  17800 C        0       0       0       0       0
DEC-22  17900 C        0       0       0       0       0
DEC-22  18000 C        0       0       0       0       0
DEC-22  18100 C        0       0       0       0       0
DEC-22  18200 C        0       0       0       0       0
DEC-22  18300 C        0       0       0       0       0
DEC-22  18400 C        0       0       0       0       0
DEC-22  18500 C        0       0       0       0       0
DEC-22  18600 C        0       0       0       0       0
DEC-22  18700 C        0       0       0       0       0
DEC-22  18800 C        0       0       0       0       0
DEC-22  18900 C        0       0       0       0       0
DEC-22  19000 C     3355    3355    3355    3355       1
DEC-22  19100 C        0       0       0       0       0
DEC-22  19200 C        0       0       0       0       0
DEC-22  19300 C        0       0       0       0       0
DEC-22  19400 C        0       0       0       0       0
DEC-22  19500 C        0       0       0       0       0
DEC-22  19600 C        0       0       0       0       0
DEC-22  19700 C        0       0       0       0       0
DEC-22  19800 C        0       0       0       0       0
DEC-22  19900 C        0       0       0       0       0
DEC-22  20000 C        0       0       0       0       0
DEC-22  20200 C        0       0       0       0       0
DEC-22  20400 C        0       0       0       0       0
DEC-22  20600 C        0       0       0       0       0
DEC-22  20800 C        0       0       0       0       0
DEC-22  21000 C        0       0       0       0       0
DEC-22  21200 C        0       0       0       0       0
DEC-22  21400 C        0       0       0       0       0
DEC-22  21600 C        0       0       0       0       0
DEC-22  21800 C        0       0       0       0       0
DEC-22  22000 C        0       0       0       0       0
DEC-22  22200 C        0       0       0       0       0
DEC-22  22400 C        0       0       0       0       0
DEC-22  22600 C        0       0       0       0       0
DEC-22  22800 C        0       0       0       0       0
DEC-22  23000 C        0       0       0       0       0
DEC-22  23200 C        0       0       0       0       0
DEC-22  23400 C        0       0       0       0       0
DEC-22  23600 C        0       0       0       0       0
DEC-22  23800 C        0       0       0       0       0
DEC-22  24000 C      620     620     620     620       1
DEC-22  24200 C        0       0       0       0       0
DEC-22  24400 C        0       0       0       0       0
DEC-22  24600 C        0       0       0       0       0
DEC-22  24800 C        0       0       0       0       0
DEC-22  25000 C        0       0       0       0       0
DEC-22  25200 C        0       0       0       0       0
DEC-22  25400 C        0       0       0       0       0
DEC-22  25600 C        0       0       0       0       0
DEC-22  25800 C        0       0       0       0       0
DEC-22  26000 C        0       0       0       0       0
DEC-22  26200 C        0       0       0       0       0
DEC-22  26400 C        0       0       0       0       0
DEC-22  26600 C        0       0       0       0       0
DEC-22  26800 C        0       0       0       0       0
DEC-22  27000 C        0       0       0       0       0
DEC-22  27200 C        0       0       0       0       0
DEC-22  27400 C        0       0       0       0       0
DEC-22  27600 C        0       0       0       0       0
DEC-22  27800 C        0       0       0       0       0
DEC-22  28000 C        0       0       0       0       0
DEC-22  28200 C        0       0       0       0       0
DEC-22  28400 C        0       0       0       0       0
DEC-22  28600 C        0       0       0       0       0
DEC-22  28800 C        0       0       0       0       0
DEC-22  29000 C        0       0       0       0       0
DEC-22  29200 C        0       0       0       0       0
DEC-22  29400 C        0       0       0       0       0
DEC-22  29600 C        0       0       0       0       0
DEC-22  29800 C        0       0       0       0       0
DEC-22  30000 C        0       0       0       0       0
DEC-22  30400 C        0       0       0       0       0
DEC-22  30800 C        0       0       0       0       0
DEC-22  31200 C        0       0       0       0       0
DEC-22  31600 C        0       0       0       0       0
DEC-22  32000 C        0       0       0       0       0
DEC-22  32400 C        0       0       0       0       0
DEC-22  32800 C        0       0       0       0       0
DEC-22  33200 C        0       0       0       0       0
DEC-22  33600 C        0       0       0       0       0
DEC-22  34000 C        0       0       0       0       0
DEC-22  34400 C        0       0       0       0       0
DEC-22  34800 C        0       0       0       0       0
DEC-22  35200 C        0       0       0       0       0
DEC-22  35600 C        0       0       0       0       0
DEC-22  36000 C        0       0       0       0       0
DEC-22  36400 C        0       0       0       0       0
DEC-22  36800 C        0       0       0       0       0
DEC-22  37200 C        0       0       0       0       0
DEC-22  37600 C        0       0       0       0       0
DEC-22  38000 C        0       0       0       0       0

                              TOTAL CALL               2

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-22  12000 P        0       0       0       0       0
DEC-22  14600 P        0       0       0       0       0
DEC-22  14700 P        0       0       0       0       0
DEC-22  14800 P        0       0       0       0       0
DEC-22  14900 P        0       0       0       0       0
DEC-22  15000 P        0       0       0       0       0
DEC-22  15100 P        0       0       0       0       0
DEC-22  15200 P        0       0       0       0       0
DEC-22  15300 P        0       0       0       0       0
DEC-22  15400 P        0       0       0       0       0
DEC-22  15500 P        0       0       0       0       0
DEC-22  15600 P        0       0       0       0       0
DEC-22  15700 P        0       0       0       0       0
DEC-22  15800 P        0       0       0       0       0
DEC-22  15900 P        0       0       0       0       0
DEC-22  16000 P        0       0       0       0       0
DEC-22  16100 P        0       0       0       0       0
DEC-22  16200 P        0       0       0       0       0
DEC-22  16300 P        0       0       0       0       0
DEC-22  16400 P        0       0       0       0       0
DEC-22  16500 P        0       0       0       0       0
DEC-22  16600 P        0       0       0       0       0
DEC-22  16700 P        0       0       0       0       0
DEC-22  16800 P        0       0       0       0       0
DEC-22  16900 P        0       0       0       0       0
DEC-22  17000 P        0       0       0       0       0
DEC-22  17100 P        0       0       0       0       0
DEC-22  17200 P        0       0       0       0       0
DEC-22  17300 P        0       0       0       0       0
DEC-22  17400 P        0       0       0       0       0
DEC-22  17500 P        0       0       0       0       0
DEC-22  17600 P        0       0       0       0       0
DEC-22  17700 P        0       0       0       0       0
DEC-22  17800 P        0       0       0       0       0
DEC-22  17900 P        0       0       0       0       0
DEC-22  18000 P        0       0       0       0       0
DEC-22  18100 P        0       0       0       0       0
DEC-22  18200 P        0       0       0       0       0
DEC-22  18300 P        0       0       0       0       0
DEC-22  18400 P        0       0       0       0       0
DEC-22  18500 P        0       0       0       0       0
DEC-22  18600 P        0       0       0       0       0
DEC-22  18700 P        0       0       0       0       0
DEC-22  18800 P        0       0       0       0       0
DEC-22  18900 P        0       0       0       0       0
DEC-22  19000 P        0       0       0       0       0
DEC-22  19100 P        0       0       0       0       0
DEC-22  19200 P        0       0       0       0       0
DEC-22  19300 P        0       0       0       0       0
DEC-22  19400 P        0       0       0       0       0
DEC-22  19500 P        0       0       0       0       0
DEC-22  19600 P        0       0       0       0       0
DEC-22  19700 P        0       0       0       0       0
DEC-22  19800 P        0       0       0       0       0
DEC-22  19900 P        0       0       0       0       0
DEC-22  20000 P        0       0       0       0       0
DEC-22  20200 P        0       0       0       0       0
DEC-22  20400 P        0       0       0       0       0
DEC-22  20600 P        0       0       0       0       0
DEC-22  20800 P        0       0       0       0       0
DEC-22  21000 P        0       0       0       0       0
DEC-22  21200 P        0       0       0       0       0
DEC-22  21400 P        0       0       0       0       0
DEC-22  21600 P        0       0       0       0       0
DEC-22  21800 P        0       0       0       0       0
DEC-22  22000 P        0       0       0       0       0
DEC-22  22200 P        0       0       0       0       0
DEC-22  22400 P        0       0       0       0       0
DEC-22  22600 P        0       0       0       0       0
DEC-22  22800 P        0       0       0       0       0
DEC-22  23000 P        0       0       0       0       0
DEC-22  23200 P        0       0       0       0       0
DEC-22  23400 P        0       0       0       0       0
DEC-22  23600 P        0       0       0       0       0
DEC-22  23800 P        0       0       0       0       0
DEC-22  24000 P        0       0       0       0       0
DEC-22  24200 P        0       0       0       0       0
DEC-22  24400 P        0       0       0       0       0
DEC-22  24600 P        0       0       0       0       0
DEC-22  24800 P        0       0       0       0       0
DEC-22  25000 P        0       0       0       0       0
DEC-22  25200 P        0       0       0       0       0
DEC-22  25400 P        0       0       0       0       0
DEC-22  25600 P        0       0       0       0       0
DEC-22  25800 P        0       0       0       0       0
DEC-22  26000 P        0       0       0       0       0
DEC-22  26200 P        0       0       0       0       0
DEC-22  26400 P        0       0       0       0       0
DEC-22  26600 P        0       0       0       0       0
DEC-22  26800 P        0       0       0       0       0
DEC-22  27000 P        0       0       0       0       0
DEC-22  27200 P        0       0       0       0       0
DEC-22  27400 P        0       0       0       0       0
DEC-22  27600 P        0       0       0       0       0
DEC-22  27800 P        0       0       0       0       0
DEC-22  28000 P        0       0       0       0       0
DEC-22  28200 P        0       0       0       0       0
DEC-22  28400 P        0       0       0       0       0
DEC-22  28600 P        0       0       0       0       0
DEC-22  28800 P        0       0       0       0       0
DEC-22  29000 P        0       0       0       0       0
DEC-22  29200 P        0       0       0       0       0
DEC-22  29400 P        0       0       0       0       0
DEC-22  29600 P        0       0       0       0       0
DEC-22  29800 P        0       0       0       0       0
DEC-22  30000 P        0       0       0       0       0
DEC-22  30400 P        0       0       0       0       0
DEC-22  30800 P        0       0       0       0       0
DEC-22  31200 P        0       0       0       0       0
DEC-22  31600 P        0       0       0       0       0
DEC-22  32000 P        0       0       0       0       0
DEC-22  32400 P        0       0       0       0       0
DEC-22  32800 P        0       0       0       0       0
DEC-22  33200 P        0       0       0       0       0
DEC-22  33600 P        0       0       0       0       0
DEC-22  34000 P        0       0       0       0       0
DEC-22  34400 P        0       0       0       0       0
DEC-22  34800 P        0       0       0       0       0
DEC-22  35200 P        0       0       0       0       0
DEC-22  35600 P        0       0       0       0       0
DEC-22  36000 P        0       0       0       0       0
DEC-22  36400 P        0       0       0       0       0
DEC-22  36800 P        0       0       0       0       0
DEC-22  37200 P        0       0       0       0       0
DEC-22  37600 P        0       0       0       0       0
DEC-22  38000 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL            1749


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED